[{"timestamp": "2024-03-18T07:41:57.298151526Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.373822236Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.524418969Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.976750076Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.213696044Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.843702234Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.901618385Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.599781577Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.995195047Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.449307648Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.675059575Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.826383524Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.13532979Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.449143691Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.750302853Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.675780915Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.920120222Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.078422521Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.060265238Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.373442343Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.759356975Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.290026767Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.524809329Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:58.600611561Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.153523617Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.229987366Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.317737719Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.393715921Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.468775512Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.545511202Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.620735436Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.69611689Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.771278883Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.848933056Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:59.924999356Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.000267847Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.083778046Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.158696385Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.23510125Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.320715237Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.396714911Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.473636235Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.557866673Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.632980696Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.7081736Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.783739344Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.859121565Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:00.93417501Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.010185435Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.08535597Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.161006707Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.23623529Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.311643654Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.392472547Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.468146708Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.547229709Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.622228944Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.697746045Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.773692916Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.849320708Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:01.924585293Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.000395329Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.077422765Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.153465285Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.229261431Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.304420316Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.380847163Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.456389256Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.531633039Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.611654234Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.687181351Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.762362572Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.837491089Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.912477106Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:02.987647671Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.071728118Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.15197066Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.228967502Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.313888414Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.388918111Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.464088131Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.540002102Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.615056248Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.697068234Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.772852475Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.849385756Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:03.924528799Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.000091275Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.084249098Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.159325098Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.234537358Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.320539667Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.395957979Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.47204488Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.552406271Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.629950228Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.705606176Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.781022888Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.85606484Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:04.930949093Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.006194985Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.090625835Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.165610217Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.240915821Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.328512626Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.40403449Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.479156251Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.562753772Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.637862924Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.712998924Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.788850844Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.86463713Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:05.94010293Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.015284723Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.090671608Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.166341954Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.242254481Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.317439474Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.394341782Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.469617976Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.544746807Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.620727048Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.696938526Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.772023772Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.84729395Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.922813957Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:06.997978309Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.074109144Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.149719296Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.227543446Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.322847928Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.398081688Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.475132382Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.551290545Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.626660628Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.701925301Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.778021063Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.85311562Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:07.929828963Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.004936288Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.088648943Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.163595176Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.239170414Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.324684803Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.400408556Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.476594174Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.56337947Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.638401352Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.713650055Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.790764013Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.866279089Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:08.941937561Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.021915034Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.096804208Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.172763101Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.247744533Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.336075395Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.411291904Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.486482236Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.573679763Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.648876335Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.724425811Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.809817252Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.884966144Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:09.959986393Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.035799458Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.11173518Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.188468296Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.264349137Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.348014973Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.423263801Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.498230863Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.58166111Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.658543764Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.733492971Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.818083049Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.893657868Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:10.969029291Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.044275047Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.119580771Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.195022435Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.270559236Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.345706109Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.420751252Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.496089104Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.571595441Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.647248756Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.72455417Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.799873559Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.875215252Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:11.951346113Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.026468729Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.101441774Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.184688365Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.262446427Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.337700533Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.413167348Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.488380077Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.563419042Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.638479864Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.714076761Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.789754428Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.865345245Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:12.940638904Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.017488146Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.095033947Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.171144357Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.246612802Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.333121476Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.408980681Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.484290595Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.56795345Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.645941308Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.721182644Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.798295827Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.875633975Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:13.950659947Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.026886743Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.113437401Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.203482595Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.283797027Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.359157372Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.434615576Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.510157653Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.592455135Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.66763474Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.74268564Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.828925219Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.904391934Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:14.980743436Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.063213336Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.138730324Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.213933417Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.290179347Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.36602015Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.441350317Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.519348444Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.597771572Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.673042506Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.749102097Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.834091345Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.909770896Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:15.985100551Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.06045667Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.136294143Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.211670903Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.28755036Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.364265259Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.441106881Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.524519327Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.602037698Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.677667615Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.754817243Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.831155494Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.906587934Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:16.981973238Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.059185906Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.137668745Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.214744354Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.290157944Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.365834741Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.441345774Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.516705315Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.592715558Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.667817751Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.743032361Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.818406271Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.893450383Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:17.968501534Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.045066316Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.121401716Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.198359146Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.27341724Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.348710507Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.423893372Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.499129486Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.585671593Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.668942465Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.743954094Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.829796731Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.904747847Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:18.979761268Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:19.063301552Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:19.138423679Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:19.221526482Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:19.304850633Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:19.556506418Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:19.632628021Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:19.707744067Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:19.783312667Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:19.858464425Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:19.93436756Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.009645625Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.091476112Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.167917977Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.242914147Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.32831674Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.403743351Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.484651611Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.569035751Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.644560669Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.723213138Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.809464709Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.884595922Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:20.959720959Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.037981932Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.113034678Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.188672365Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.263834425Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.338768705Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.414521626Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.490016973Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.566083308Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.641241689Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.716205217Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.791391566Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.866716478Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:21.941916427Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.017230299Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.092620682Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.168641223Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.244128697Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.319294501Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.394526673Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.469944674Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.545268592Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.621416016Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.696848225Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.772106158Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.847185048Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.922044605Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:22.997158375Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.082710695Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.157875857Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.2329006Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.31791358Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.392782832Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.472266323Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.554228201Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.62922392Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.705349773Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.78105261Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.856199852Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:23.931190707Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.006264699Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.090724418Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.165981805Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.241270553Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.32709318Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.403276314Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.478412162Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.561522446Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.636465426Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.711622363Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.788352516Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.863549485Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:24.93850549Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.015824487Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.098800655Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.174392447Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.252551076Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.338722542Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.41489921Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.489978256Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.573546628Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.649805474Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.724976649Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.81411112Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.889551997Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:25.966219299Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.042190107Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.118367702Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.194048582Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.269222317Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.344688889Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.420727377Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.497448696Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.573704692Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.650321912Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.725703971Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.801209968Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.876717726Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:26.951894596Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.02716126Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.102476916Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.179621634Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.254891561Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.330649178Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.413449852Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.489013481Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.565907089Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.641036758Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.716346493Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.79188705Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.867299284Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:27.943497582Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.020888353Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.095977059Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.17502607Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.250068695Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.335515054Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.412034317Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.489593378Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.57659964Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.651562936Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.726536536Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.811186302Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.886490885Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:28.962625948Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.042656067Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.117600993Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.192921127Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.268015816Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.348012685Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.428344825Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.50350214Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.58735464Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.66308355Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.73879358Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.822876421Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.898040167Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:29.973777877Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.059188265Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.15684351Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.232243964Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.31645759Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.391680953Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.466849114Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.542275073Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.617488899Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.695587104Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.770504668Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.848527448Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:30.923750746Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.000296344Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.075432759Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.15081286Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.226256001Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.302322612Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.377417234Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.452633492Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.529493942Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.604831706Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.682445452Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.759663702Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.834793525Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.910134969Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:31.985942342Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.061005091Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.136134177Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.211288255Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.286334812Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.361556892Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.436704058Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.511896985Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.586935317Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.662184918Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.737326324Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.814012594Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.888952588Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:32.964039593Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.03943934Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.114476071Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.189386016Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.26765174Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.349000632Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.42417135Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.49919512Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.582600246Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.657699218Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.732795566Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.820427658Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.895668969Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:33.973651488Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.058203868Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.133604093Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.208879996Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.284762343Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.362895968Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.440914038Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.517387597Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.598868682Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.674901272Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.750661313Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.836698298Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.913793726Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:34.988904121Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.073796315Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.149618723Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.226405631Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.311816299Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.387520657Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.464007239Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.540985575Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.616653836Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.692804283Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.769020588Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.848209817Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:35.923677402Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.001637006Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.077641209Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.154409939Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.229827282Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.305069934Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.380302729Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.455554852Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.537203234Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.613760344Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.68941654Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.764559414Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.839679694Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.91494113Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:36.992701145Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.069035337Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.1447075Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.372396899Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.447670526Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.221082526Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.296706783Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.523106076Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.59954555Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.674645093Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.749654235Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.824744914Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.899918603Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:37.974893503Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.059540888Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.138312216Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.21327342Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.289306677Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.364691024Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.440767802Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.517420784Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.59781797Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.677189246Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.752649756Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.838875124Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.914344465Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:38.990221015Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.074271938Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.149555739Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.227515689Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.312748748Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.388163783Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.463291549Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.538759961Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.614461082Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.689397419Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.770098898Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.849034357Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.924063656Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:39.999322368Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.08311402Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.159312206Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.234210781Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.32157105Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.396640381Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.471628878Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.552400309Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.627637803Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.704277758Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.780821743Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.857072826Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:40.932247311Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.008320822Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.083381095Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.159662226Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.23484103Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.31013046Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.389176158Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.465631532Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.540948899Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.616087798Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.691459758Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.767161421Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.842186493Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.919473852Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:41.996578551Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.071981326Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.148137109Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.223436554Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.299277834Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.37698632Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.452805904Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.527871649Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.602821679Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.677773181Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.758349085Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.835842974Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.913973613Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:42.989079614Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.073440426Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.148911809Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.224098483Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.307671086Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.383418731Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.465661868Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.541742736Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.617148134Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.692418105Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.767993235Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.847704576Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:43.923674882Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.007104762Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.091208255Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.167946575Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.244848066Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.331117138Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.406459302Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.481831706Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.5652044Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.640593861Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.716030874Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.805779729Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.882367998Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:44.962919611Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.049143914Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.127574107Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.202919469Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.278836683Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.353991354Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.429841271Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.505516816Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.60620413Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.683068435Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.758232482Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.842398471Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.917525685Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:45.992855623Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.068595136Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.143691661Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.219879503Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.295760523Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.37088268Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.446221769Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.521796639Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.597961729Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.673898174Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.769354053Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.844653333Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.920536946Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:46.996221034Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.074745466Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.150109162Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.225372601Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.301574458Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.376839913Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.452158136Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.527494376Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.602510833Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.677751743Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.752908043Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.829433235Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.904468381Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:47.980472634Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.065613679Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.140438931Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.215810243Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.291425239Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.369156502Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.443953722Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.518827839Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.596907461Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.672301141Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.748210127Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.833670346Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.917011706Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:48.992182629Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.076462055Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.151955544Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.226657528Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.311634088Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.386362761Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.463866146Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.539999616Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.614847683Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.689795497Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.764904818Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.846299769Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.921540709Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:49.997534399Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.082903574Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.157798073Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.232770974Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.318855619Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.394763834Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.472666714Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.55621934Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.631577945Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.706567262Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.781966699Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.859139453Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:50.934096769Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.009415021Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.084734552Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.159770173Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.234582397Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.310627862Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.386951701Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.462183614Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.549039217Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.624235321Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.699505443Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.774416645Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.851353905Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:51.926238579Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.000981586Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.078552137Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.15334772Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.228398828Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.303946554Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.379506536Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.454421321Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.529415628Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.611714082Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.686635332Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.761429443Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.837084115Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.912158071Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:52.987229116Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.073167322Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.151260314Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.226713029Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.312322748Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.388809531Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.464290439Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.54181446Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.616971041Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.696454364Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.771935624Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.847716218Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.922560952Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:53.997615387Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.084279462Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.159498251Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.238571838Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.323478533Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.398638633Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.47362225Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.556844655Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.631781743Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.706782255Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.782352347Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.857344252Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:54.932623202Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.010681312Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.10007744Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.177581106Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.253997326Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.34116429Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.416219426Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.491156672Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.574472391Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.649576648Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.725020273Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.811382132Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.890558119Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:55.96572497Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.041977186Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.117196677Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.192255108Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.269250443Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.345118426Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.422348229Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.497598889Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.572824972Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.647927564Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.723522838Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.799155297Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.874593352Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:56.949990479Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.02553596Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.100665207Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.177358422Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.252797212Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.328069535Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.403395107Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.481991688Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.55755528Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.632577902Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.707838192Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.783155572Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.858391958Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:57.933683225Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.013091374Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.095587616Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.171741267Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.247041333Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.333644697Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.408876377Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.484759815Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.569281537Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.644323582Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.720672949Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.858562971Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:58.934243141Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.012400736Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.096727285Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.179099811Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.254152127Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.342204638Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.417535264Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.493255625Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.576772718Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.655509908Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.731355423Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.816543686Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.892536948Z", "value": 1003},
{"timestamp": "2024-03-18T07:42:59.968537059Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.044860184Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.120079926Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.197877895Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.276644876Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.356620073Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.436480772Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.518721902Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.596995273Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.672275656Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.751843677Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.83772888Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.913404375Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:00.989619081Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.06553266Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.141486079Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.216632315Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.293738589Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.369217823Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.444473469Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.520354183Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.595496834Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.67068403Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.748066054Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.826515492Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.901874083Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:01.977268548Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.053439091Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.128655758Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.203928235Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.279331978Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.362310945Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.437516508Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.512641942Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.587858193Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.662862281Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.738111461Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.813168413Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.889946392Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:02.966354508Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.043988599Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.119684411Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.195775815Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.27317054Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.350338926Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.427561584Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.505536706Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.591839225Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.667902948Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.743451877Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.831171865Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.906233008Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:03.984326116Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.088421308Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.163822777Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.239574685Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.325427306Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.400944489Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.476754798Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.560951898Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.636061874Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.711592593Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.790940765Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.866170582Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:04.941979291Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.017697182Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.100421228Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.175831304Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.251466312Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.337591833Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.413480703Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.489237185Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.573501998Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.650013439Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.725575678Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.810233618Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.88575992Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:05.964201737Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.039665605Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.116454875Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.197830221Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.274631171Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.350021694Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.425260789Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.500491148Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.577034685Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.652454168Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.732020614Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.807157563Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.882381778Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:06.957933712Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.033623696Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.109334927Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.188476275Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.264523801Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.339877842Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.415462703Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.491187887Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.567716255Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.643722532Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.719243968Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.797744503Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.87495746Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:07.958866775Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.034237647Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.109472228Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.185782254Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.264744109Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.34669412Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.421549013Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.496522117Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.581455802Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.657085367Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.732585233Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.818372824Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.89438166Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:08.970563556Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.047735743Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.123259832Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.198678832Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.275975852Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.353884693Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.432306376Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.507354136Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.590159298Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.665913664Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.741561948Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.827527397Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.904964228Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:09.980148439Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.064604385Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.139883893Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.234810509Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.320080167Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.395286969Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.473225665Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.558890402Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.634216887Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.711707222Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.788150625Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.864352519Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:10.940415658Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.026306383Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.101820582Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.178862268Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.254146414Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.330546455Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.405826697Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.48115398Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.558145873Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.633861324Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.709032508Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.784530323Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.859750116Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:11.937679915Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.013266723Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.092362432Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.168071738Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.244183995Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.320036888Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.395892661Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.471534317Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.549716184Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.626539943Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.710095036Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.78527038Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.861058343Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:12.936850018Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.012271414Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.093844643Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.172677465Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.250461851Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.336498623Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.411764655Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.488317849Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.572309813Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.648702907Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.726640224Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.811583119Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.887865555Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:13.963101954Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.03914096Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.114564594Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.189683646Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.266034306Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.346765213Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.422299217Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.497867077Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.583944938Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.658881298Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.734610058Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.823909165Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.899807657Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:14.975646403Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.058406469Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.135860125Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.211803448Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.292655892Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.368980118Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.444745422Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.520114653Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.597145934Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.674225247Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.749325577Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.835780724Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.913470769Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:15.993830243Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.069479447Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.146224033Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.223472756Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.305405412Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.394264349Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.470551549Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.54673974Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.622027017Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.6978312Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.778501175Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.85455173Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:16.933281699Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.008888086Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.084343845Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.160676806Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.23611522Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.31323418Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.389188445Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.467756873Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.54341222Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.618539909Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.694332442Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.770082799Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.845604095Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.920878027Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:17.997103753Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.082558908Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.158196237Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.234210534Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.320253764Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.395403276Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.471224417Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.556831831Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.632291493Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.707667121Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.783903502Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.859517503Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:18.934845099Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.01160053Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.094295053Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.174797789Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.250626161Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.335421622Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.410448538Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.486071946Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.571630078Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.650109958Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.72574159Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.811975447Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.887698537Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:19.963322361Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.039411249Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.115120674Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.191595714Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.270244972Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.348877558Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.42657179Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.502775656Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.590884044Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.666749952Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.743827467Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.830339888Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.905929822Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:20.981117893Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.056405228Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.131590225Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.206802487Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.285789255Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.361716699Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.43721607Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.513636867Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.589472373Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.665213989Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.740998422Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.817908285Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.89359678Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:21.969263771Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.044795174Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.120648311Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.196563562Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.272231607Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.353471602Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.429992624Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.505642653Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.580911011Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.656198889Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.732786537Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.808202385Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.885995016Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:22.962218049Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.039175655Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.114622447Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.19103777Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.26688681Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.346724088Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.42541376Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.500973642Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.585197694Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.660398273Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.73617592Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.821362231Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.896446616Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:23.973716451Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.05810089Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.133727588Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.212480268Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.288991496Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.364600242Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.440614724Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.51888285Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.597550984Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.675187834Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.75027801Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.83683433Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.913077745Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:24.988805181Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.073797342Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.149268996Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.22477966Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.312202364Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.388441041Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.464782632Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.542088627Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.617631514Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.693334629Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.770591662Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.850363913Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:25.925618251Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.001564602Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.079872375Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.156106827Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.232517922Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.312958313Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.390004685Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.466074398Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.541584035Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.618947182Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.694817626Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.771596857Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.847523495Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.923354323Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:26.998838425Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.075337809Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.155814039Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.231910983Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.307143878Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.382619626Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.4583853Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.534718121Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.610942556Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.68766972Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.763782729Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.839256557Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.914843283Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:27.989987633Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.074655272Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.150554387Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.227689526Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.316853701Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.392363272Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.467866284Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.544616488Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.621376036Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.696934056Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.773819687Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.84940862Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:28.924992465Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.001075552Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.084541022Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.160251876Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.235717798Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.324530444Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.399751945Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.474912901Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.558566886Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.634049032Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.709605004Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.785535254Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.864031315Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:29.93974329Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.015367102Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.095860289Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.171378466Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.246581118Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.333859653Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.409650732Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.485007434Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.568631914Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.644222989Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.719849296Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.79608912Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.871852838Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:30.949655157Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.025469244Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.101240193Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.177915704Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.253035089Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.328250667Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.404115922Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.479961593Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.555441881Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.631446947Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.707360907Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.782751401Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.858101382Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:31.933771562Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.011663384Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.087266329Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.162616149Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.23798693Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.314265504Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.389444505Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.46507129Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.541050658Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.616602498Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.692573739Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.768367855Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.843821613Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.918760577Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:32.99456231Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.080869687Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.156338164Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.231995413Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.316503522Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.391918398Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.468509169Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.544813759Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.621296304Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.696642891Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.77179197Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.847552517Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.922443831Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:33.998090232Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.088024557Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.164948486Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.241158672Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.327211194Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.402332112Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.477896398Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.561790126Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.643583333Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.719375751Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.795290188Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.870647206Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:34.946642925Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.022378382Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.097682054Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.197875649Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.276013072Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.35102685Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.42608319Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.502533316Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.587814077Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.662895089Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.738510863Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.823945036Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.899747501Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:35.974922115Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.050682851Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.128764559Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.204572016Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.282704222Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.358448541Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.434112027Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.509873338Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.585528568Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.661156885Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.736592974Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.813007866Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.8886798Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:36.964418008Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.040532158Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.116595746Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.1923304Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.268042046Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.347282304Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.422953692Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.498727771Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.574282038Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.652751305Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.728434342Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.803639289Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.879549019Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:37.955079029Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.032376337Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.108221552Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.18347354Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.258698263Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.344569784Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.42242067Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.498668165Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.584103102Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.660031551Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.73558524Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.8215855Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.896792111Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:38.972921811Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.056696875Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.131983327Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.207950783Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.284499786Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.359541753Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.434384323Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.511457273Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.596694509Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.672177892Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.74752316Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.834052453Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.909634462Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:39.985368826Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.069747868Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.145481207Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.221209682Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.299249465Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.374419721Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.450002465Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.525740443Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.605518788Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.683588332Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.75893488Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.848337955Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.924004956Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:40.999710167Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.074789572Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.151905432Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.233422209Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.309473857Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.385357982Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.463809036Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.540025551Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.615985837Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.693842288Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.769352773Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.844828409Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.920697686Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:41.996307597Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.072908726Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.148170214Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.224747407Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.302484718Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.377860799Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.453633145Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.529896763Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.606612903Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.684199779Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.760197793Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.835971162Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.911127656Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:42.986817151Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.071617958Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.14688322Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.230599686Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.314751744Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.390310964Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.46554013Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.541549151Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.617694526Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.693193457Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.772415308Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.847915103Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.92294036Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:43.99856563Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.082361808Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.157379832Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.233034733Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.339496469Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.414638464Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.490087889Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.57382797Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.649287027Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.724434046Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.80969966Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.886438774Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:44.961740164Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.037499866Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.113426259Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.19081188Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.266441307Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.346776425Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.422351452Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.497553671Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.581933699Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.65703326Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.732163413Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.816755029Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.892075331Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:45.969732093Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.04547077Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.120739357Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.197054844Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.272572332Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.35006029Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.425501041Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.512350715Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.592544518Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.668824388Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.74413784Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.819524638Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.894626054Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:46.96971307Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.161049428Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.237421684Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.313312202Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.389042653Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.46542374Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.542173091Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.617333899Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.694321686Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.770004008Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.846678158Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.922113243Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:47.997484999Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.083973032Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.159757435Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.236073976Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.322797822Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.398298892Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.473719384Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.556758102Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.631639704Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.70657897Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.785786927Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.861104025Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:48.936573926Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.01231964Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.095055152Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.172951371Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.248426711Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.334625553Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.409499793Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.484594134Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.569868862Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.64531521Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.720281964Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.796985391Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.8724895Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:49.94774746Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.023324017Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.099331686Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.181310414Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.256751449Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.342685581Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.419502993Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.494912187Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.578777191Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.654352468Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.729512249Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.815172679Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.892701882Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:50.969032149Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.044663746Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.120633334Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.196132864Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.272146196Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.348794964Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.42727756Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.502772866Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.578822423Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.654104349Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.729561159Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.805077905Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.882065208Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:51.960414329Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.038259376Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.113793402Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.189502311Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.26477886Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.342386334Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.417901575Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.494285121Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.569920269Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.645328181Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.72113498Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.79709759Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.875539768Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:52.950873726Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.029450466Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.107093363Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.182715645Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.25824919Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.341382945Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.416775015Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.492381265Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.579978689Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.655198276Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.730054496Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.815813549Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.891075664Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:53.96645583Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.044183912Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.122799307Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.1984109Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.274217665Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.350871295Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.426450215Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.502071985Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.587551255Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.669048785Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.745635597Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.83189981Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.907575533Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:54.98306098Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.067806251Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.146591472Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.224220895Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.310269327Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.385723572Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.461040439Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.537227434Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.612769841Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.688395385Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.764681614Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.847333437Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.922943365Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:55.998621327Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.074138196Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.150017632Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.22536637Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.304621615Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.379950705Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.455459382Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.530426001Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.605948438Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.68150486Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.757349832Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.836640725Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.913179726Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:56.990017869Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.065903576Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.141675746Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.217401514Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.293213652Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.368821146Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.445206766Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.521144091Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.598428673Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.673747937Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.749937714Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.825582041Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.903868818Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:57.981324571Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.067776592Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.143370421Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.218930361Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.298743278Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.373994636Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.449677842Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.525535388Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.602735551Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.679664222Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.754873947Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.841583124Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.917117624Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:58.995519058Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.082146312Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.157720491Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.233469906Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.320184266Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.395625451Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.470617923Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.548903226Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.624513918Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.700469992Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.776159534Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.851935541Z", "value": 1003},
{"timestamp": "2024-03-18T07:43:59.92783539Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.006833859Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.091200781Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.170438837Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.246079384Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.331937471Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.407746693Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.49245551Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.577430251Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.652729992Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.728619824Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.813967629Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.890386495Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:00.967760164Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.043525001Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.120040764Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.19573392Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.272336436Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.350380101Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.425665728Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.501944655Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.577353293Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.655813285Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.731187522Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.808190079Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.884056421Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:01.959713672Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.036132697Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.112042367Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.189656102Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.267620532Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.346568436Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.421949873Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.497394862Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.573374038Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.649022647Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.726129941Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.801515249Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.876965487Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:02.952635889Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.029019808Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.106101564Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.1813389Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.256999669Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.344362773Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.420645857Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.49578972Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.582019234Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.658114763Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.733381732Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.81996146Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.894935528Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:03.97455698Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.058160683Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.135683086Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.211356366Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.288635213Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.366337907Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.442002515Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.517679443Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.59691423Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.672434899Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.748090195Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.834409053Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.911381622Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:04.987731075Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.073337375Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.149036254Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.224539866Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.311575472Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.38720827Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.465403741Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.541771017Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.617947954Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.693443149Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.769081003Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.849400962Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:05.925922065Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.004522856Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.079801598Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.155783906Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.231689604Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.307865899Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.382906525Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.458773119Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.535024071Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.61031011Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.686380323Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.761786716Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.838448844Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.913976455Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:06.989566723Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.067780273Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.143698386Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.218863909Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.294474625Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.369980986Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.445961309Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.52142479Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.603390794Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.680827336Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.757300916Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.833024562Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.908707791Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:07.984368395Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.068488903Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.145639455Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.221294587Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.301999414Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.377647665Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.453089384Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.52868013Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.608035396Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.686160334Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.76206075Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.845236536Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.920792786Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:08.996552751Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.080687754Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.156666635Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.232431719Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.318829677Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.394069888Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.469634168Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.546239012Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.621688347Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.698103396Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.7736775Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.849367415Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:09.925176405Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.0006811Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.085900027Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.161372721Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.239970274Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.326801295Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.402827215Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.477883645Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.562488224Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.638257467Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.713962901Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.791414481Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.866946568Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:10.943073034Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.018331804Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.094249945Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.170896228Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.248341214Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.326706569Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.401705461Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.476842788Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.552880099Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.628548732Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.705295049Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.781040131Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.859868663Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:11.935446542Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.012422783Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.088076214Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.163806831Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.239302499Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.314836792Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.39389544Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.470451448Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.545671079Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.621830536Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.697537696Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.773236376Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.84881275Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:12.928673396Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.007057695Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.090222083Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.170213644Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.24579104Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.33219149Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.409993985Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.487742622Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.571783251Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.646817918Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.722364658Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.809418527Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.884648814Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:13.959854011Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.039051636Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.114682729Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.189718194Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.265302374Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.346238655Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.421819347Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.497430791Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.583158619Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.658455593Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.733501171Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.818266036Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.894238799Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:14.970238763Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.047246329Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.124137604Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.199840825Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.275911189Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.353508174Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.429124706Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.509230058Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.592159559Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.668682796Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.749635684Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.834697098Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.910245468Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:15.985901008Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.062828764Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.13844379Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.215816897Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.293364888Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.368931434Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.444863074Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.521216066Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.596782132Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.67246788Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.748852776Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.825113575Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.908543245Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:16.983894234Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.059631918Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.135364578Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.212102216Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.287478709Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.362840258Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.438074348Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.513879841Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.589531187Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.665289127Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.743730062Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.820229712Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.896019428Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:17.971277391Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.047945396Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.123302783Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.198628586Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.275602356Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.351273157Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.426538735Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.504289288Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.590263739Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.665903212Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.741534109Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.829339347Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.906135001Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:18.981730761Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.06507393Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.140657113Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.216328617Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.2921047Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.373197906Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.448350361Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.524223725Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.599659833Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.676220346Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.752002381Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.838512265Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.917589561Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:19.994041784Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.077994276Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.153918264Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.229625448Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.315144913Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.390639677Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.469709324Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.550690783Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.626183627Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.702667274Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.782024159Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.857847409Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:20.933659747Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.011673534Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.087516944Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.162355119Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.237561588Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.313172897Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.389279448Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.465129546Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.543823377Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.619438782Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.695181678Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.770878621Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.847276761Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.92310305Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:21.999642697Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.07698767Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.152402078Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.227991018Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.302913385Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.378215408Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.453958462Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.529959538Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.607911146Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.685151413Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.760940484Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.836518576Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.911958873Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:22.98814296Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.074185375Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.153156362Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.228766325Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.314172728Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.388884466Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.464544926Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.543642411Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.619475962Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.704840349Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.780657356Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.855813134Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:23.93112402Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.006317815Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.0907746Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.166710776Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.24402285Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.330043727Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.405485975Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.482400569Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.566888554Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.642951453Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.719971041Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.800060415Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.8753601Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:24.95106616Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.026316627Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.10182521Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.177365122Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.252631685Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.34041845Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.41660119Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.491880841Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.574873853Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.650298947Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.725790793Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.81382694Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.889901517Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:25.966171747Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.041768684Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.117662361Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.193379619Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.268638629Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.347852977Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.423396055Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.500409786Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.575528569Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.650698201Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.726175423Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.803827309Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.880379367Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:26.956168306Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.034598031Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.109971634Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.187300633Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.262496921Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.33834298Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.415532681Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.491143728Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.569295655Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.645069905Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.720849148Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.797572344Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.873805322Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:27.95039498Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.026204015Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.101851254Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.177103989Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.252215634Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.345484578Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.421574386Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.498735573Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.582824858Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.658865736Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.735856712Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.821151555Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.898053666Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:28.973669512Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.059899252Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.13546156Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.21345873Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.289378933Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.364774166Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.440315994Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.515873438Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.607750324Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.683317816Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.759785165Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.843087138Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.91817779Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:29.993803971Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.077816741Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.16117881Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.236703196Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.322224185Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.397411574Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.473162845Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.556762518Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.632185335Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.709538652Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.785710474Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.861518354Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:30.938550545Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.014831009Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.090510342Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.166350222Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.245144428Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.320836529Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.396481141Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.472151705Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.548291462Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.624314257Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.700297115Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.783146822Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.858590758Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:31.934180073Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.009649577Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.085290028Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.16091243Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.237296191Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.317637817Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.393080089Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.468819453Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.544601347Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.620768399Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.696895067Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.772609311Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.850428779Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:32.9261884Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.01308362Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.095539685Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.170896898Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.247343123Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.333406007Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.410072684Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.485773454Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.569741547Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.645347629Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.720292001Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.796500814Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.871911691Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:33.949400624Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.025126483Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.100528079Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.176729082Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.251892658Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.338629378Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.415467705Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.491869704Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.576346701Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.651833291Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.727585518Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.813076198Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:34.982103731Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.115561159Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.190421592Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.270485066Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.349729357Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.425125129Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.501169584Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.584892166Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.661367734Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.736823378Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.821865537Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.897519841Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:35.972940445Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.048614685Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.124198746Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.200150655Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.280790203Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.356225718Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.437068725Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.512903096Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.588534295Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.664684831Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.742651977Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.818591117Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.89432715Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:36.969936396Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.045956114Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.121516494Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.19726059Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.275347993Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.353021789Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.433442996Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.508675914Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.583869184Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.661926922Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.738105394Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.818171138Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.894828371Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:37.970725206Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:38.049039941Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:38.126744296Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:38.202263203Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:38.278050242Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:38.359542668Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:38.434566621Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:38.509745778Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:38.593378083Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:38.670906723Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:38.767397667Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:38.848888269Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.043281319Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.119039365Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.194240409Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.269918421Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.348504904Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.42338687Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.499139412Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.586024224Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.66249182Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.737833538Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.823802174Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.899517243Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:39.974925266Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.05856285Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.138004132Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.213679551Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.290029639Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.365781572Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.441290845Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.517063802Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.595345702Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.672394011Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.748376988Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.834226453Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.910234871Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:40.986025076Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.061785009Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.137202823Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.21574799Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.293210354Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.370108131Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.445376854Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.521033233Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.597594268Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.673548572Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.754906751Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.832355323Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.907667599Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:41.983457708Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.059746033Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.135360553Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.211189702Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.288247225Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.363958579Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.439374344Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.515093091Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.590755164Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.666527576Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.742578488Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.81801675Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.893129597Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:42.969854858Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.046473812Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.121639588Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.196860692Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.272886515Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.348233734Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.427738693Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.502880052Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.587755031Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.662952615Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.73812895Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.827709552Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.902617275Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:43.977641896Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.073421843Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.14869722Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.224018325Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.309827176Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.398007847Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.47340105Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.55668339Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.63282755Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.70837666Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.784793913Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.860199628Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:44.936283659Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.011815968Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.094330741Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.175550899Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.250496316Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.337002683Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.420551491Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.498563109Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.584946082Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.660313651Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.735188059Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.819965594Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.895127751Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:45.970653435Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.049184038Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.124492213Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.199633281Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.274696523Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.350689191Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.430513865Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.506000508Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.586196485Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.66227373Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.737992857Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.813465771Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.88901859Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:46.964744437Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.040452683Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.117455512Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.192603683Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.268376378Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.343620391Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.420602004Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.496487085Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.5718679Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.648688038Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.723790544Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.799219232Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.874708082Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:47.950002368Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.025246284Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.100193299Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.186022818Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.261041162Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.346249965Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.425379169Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.500618925Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.584914432Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.660716758Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.737300378Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.823203659Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.898348437Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:48.97352032Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.057076964Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.132941115Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.210032424Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.29002881Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.365392087Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.440247259Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.515478086Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.594603Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.669865412Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.745431412Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.836010682Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.911678637Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:49.987675078Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.063811072Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.147345283Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.222726Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.308431482Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.388477181Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.46402206Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.539730751Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.620587664Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.695793722Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.77151358Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.8496939Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:50.929711566Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.007156257Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.08285013Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.159606455Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.234667357Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.311382273Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.387359159Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.46288423Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.538551895Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.613652829Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.689738742Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.765188514Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.840850931Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.920361803Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:51.99704187Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.07369896Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.14902633Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.226057475Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.302737446Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.37994069Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.458403477Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.534658864Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.611778138Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.687657486Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.762769812Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.838732233Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.914403769Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:52.99574773Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.08224948Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.158711589Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.234207729Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.321566871Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.397065955Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.473590338Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.564322181Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.641026375Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.716831993Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.7987943Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.873776542Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:53.949253417Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.026309458Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.102144099Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.177617933Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.253766948Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.341921783Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.418448981Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.494182564Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.579861546Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.657651007Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.733717173Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.819699648Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.894957095Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:54.97082492Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.047132754Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.122475385Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.20011585Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.276922828Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.352743132Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.427968993Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.503750384Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.589779931Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.665976594Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.743539106Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.828717917Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.906066313Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:55.981091243Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.067328825Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.142906851Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.219172891Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.296738921Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.372428854Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.448195172Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.524389274Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.600355371Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.675777203Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.750954294Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.828648551Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.904484439Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:56.9802049Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.055766317Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.131405304Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.207737167Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.283310713Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.360011447Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.436635571Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.513340402Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.589153343Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.665269267Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.74125242Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.817400344Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.895422222Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:57.971081529Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.048333345Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.12373527Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.1993812Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.275408065Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.350611491Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.433192331Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.508798869Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.593225503Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.668888361Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.744590868Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.831491308Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.907196279Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:58.982751359Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.069399122Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.144848215Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.219892501Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.29738544Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.372637698Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.447840578Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.529574331Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.605190915Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.680810027Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.75674505Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.841885008Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.917295413Z", "value": 1003},
{"timestamp": "2024-03-18T07:44:59.992781691Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.077136322Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.15278129Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.230315477Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.315902515Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.392353097Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.469257736Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.554124633Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.631298813Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.723594294Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.817984308Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.898292882Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:00.973536018Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.048883604Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.13375818Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.211123722Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.287468734Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.363499436Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.450191613Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.526335277Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.60174408Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.679707682Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.75510506Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.834038823Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.90988405Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:01.985855615Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.061508165Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.13709857Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.216167599Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.292757382Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.368587728Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.444627837Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.520925487Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.596613942Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.672259004Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.749580577Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.82529236Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.903030932Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:02.978654842Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.061742439Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.137164264Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.21273614Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.292700832Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.368192515Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.443438592Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.519359947Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.602667324Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.678170078Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.753955494Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.842778108Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.918805864Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:03.997124382Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:04.095474176Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:04.178614669Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:04.254125583Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:04.343943286Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:04.420374793Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:04.496231825Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:04.59341331Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:04.669359207Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:04.746072959Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:04.833108755Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:04.925543946Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.006153673Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.091623167Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.177868164Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.253074719Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.355271558Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.433129714Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.508876023Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.593716578Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.668949246Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.74604982Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.849515738Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:05.946179325Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.025147548Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.10294247Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.182013415Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.257546535Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.333592017Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.4088315Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.486082379Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.561143811Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.641481179Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.718492662Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.794029495Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.870935184Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:06.948603319Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.024946182Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.101023023Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.178879001Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.258748263Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.335365882Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.420526665Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.499902287Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.581414043Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.65791294Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.733724816Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.812853425Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.888148652Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:07.964450298Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.04237018Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.122778395Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.198377275Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.274812746Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.352100744Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.428062766Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.504781667Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.589979921Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.665533296Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.741856637Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.83263192Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:08.924678651Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.00198313Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.088082648Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.164967566Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.240348521Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.327915873Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.404257326Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.4798347Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.564687667Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.640013645Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.715893969Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.791571729Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.866578021Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:09.949075521Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.025773427Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.101051435Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.176170945Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.252021923Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.339250036Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.416230539Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.492307378Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.577286522Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.652524689Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.727762473Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.812679856Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.887975752Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:10.964292723Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.040429434Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.116997705Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.192062332Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.267621048Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.343248566Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.419939174Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.495500195Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.571826253Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.647064995Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.722513245Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.798564962Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.873760664Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:11.949296788Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.024944721Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.100830931Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.177009177Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.253512613Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.329732045Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.405478187Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.481669778Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.557499122Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.653287453Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.729471011Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.804669912Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.88016373Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:12.956278712Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.031839411Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.107199497Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.18505915Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.267060093Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.34773874Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.424332321Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.499651319Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.583494728Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.660049108Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.73678234Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.823301541Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.89868534Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:13.97618873Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.059201755Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.134331884Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.209590784Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.288045454Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.364701436Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.440068658Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.516397049Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.594673764Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.669723988Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.745159083Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.835305197Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:14.910563777Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.107372911Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.182690979Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.258004855Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.341855462Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.417678627Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.494237934Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.581811232Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.65688328Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.732018817Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.816819969Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.892196502Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:15.968195223Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.04982278Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.125499702Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.203560891Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.278751212Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.354760748Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.430093279Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.505870651Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.588598036Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.666238482Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.741639783Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.818169296Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.89342893Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:16.969088476Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.04463269Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.122870842Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.198270125Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.273786563Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.349181495Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.424345863Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.500112897Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.57632602Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.653196978Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.728976653Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.804288703Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.880135547Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:17.955839701Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.031650864Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.108226648Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.183392903Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.259605832Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.345080145Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.441498784Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.519528099Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.598341683Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.677649901Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.754017906Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.87429592Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:18.949530688Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.025475676Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.100931055Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.176101309Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.259921159Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.342855042Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.418585562Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.493670566Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.577652723Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.653498669Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.74245986Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.835169695Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.911444065Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:19.986483788Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.073609746Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.148698525Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.223776232Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.310934286Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.388903661Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.466446405Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.542440001Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.634169369Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.709549194Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.786017262Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.862477843Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:20.940002762Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.022393081Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.098099151Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.186731502Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.262186399Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.338172314Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.413468553Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.4895089Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.565815717Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.6417872Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.717156527Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.79323742Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.870047062Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:21.945379845Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.024642746Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.103552265Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.189440726Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.265032744Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.341133732Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.418225138Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.493577601Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.569743774Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.645167406Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.720779521Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.796451189Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.871549183Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:22.94690171Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.022607202Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.098400984Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.175586663Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.250694992Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.337816626Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.413340258Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.488933748Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.57327114Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.649624867Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.725052946Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.810303762Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.886868854Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:23.962740301Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.038092346Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.12395914Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.201123857Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.27756949Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.354444954Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.429541602Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.504826286Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.59137738Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.666550254Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.743538296Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.828052489Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.911771373Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:24.987776773Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.071860398Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.152361623Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.230784218Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.318737289Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.393737518Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.470608021Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.548003718Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.623093485Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.698751422Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.801665466Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.885962055Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:25.96269422Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.040663142Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.116205525Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.191423613Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.267457684Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.349357173Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.457707217Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.535545065Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.628235692Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.708179817Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.785014607Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.861291946Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:26.941010436Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.018736697Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.095246136Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.171401649Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.247295685Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.322580493Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.400781259Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.501043636Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.580120033Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.655822322Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.734161137Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.82990065Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.908649521Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:27.985198801Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:28.084593738Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:28.160501597Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:28.237563749Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:28.346835663Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:28.423238219Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:28.508078847Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:28.595987977Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:28.679961677Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:28.768668743Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:28.876735355Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:28.952311304Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:29.028509857Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:29.103997515Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:29.199845187Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:29.390957129Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:29.466926909Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:29.544315913Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:29.619539055Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:29.694576498Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:29.77011923Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:29.84824332Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.103136181Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.18356428Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.259530954Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.343642959Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.421823945Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.497188688Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.582096323Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.665568476Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.740795969Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.827520469Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.903106208Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:30.978289733Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.05352673Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.128867952Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.208683079Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.284453461Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.35961148Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.435278628Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.510436455Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.586148532Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.671759602Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.748240877Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.823764023Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.90898139Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:31.984740796Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.066608055Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.142091967Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.217351139Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.294770093Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.37087136Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.446224678Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.521614572Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.596804623Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.672227254Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.74772787Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.833843525Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.908887813Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:32.983957126Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.069464705Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.144607586Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.219840484Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.29660333Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.372858551Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.456959801Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.532677732Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.608058281Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.683290988Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.758330315Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.843820709Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.921514612Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:33.998207249Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.082459572Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.158783689Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.233973674Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.319736553Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.394901481Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.480849483Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.565128206Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.640484722Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.715981177Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.791817285Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.866772514Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:34.942285513Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.018719328Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.098526291Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.185116319Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.261089581Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.344890567Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.419976709Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.494886496Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.579631691Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.654619848Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.729666022Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.814741206Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.890193179Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:35.965662336Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.041164774Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.116530536Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.191941259Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.267143915Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.342277417Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.417459016Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.493523415Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.570445493Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.645828984Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.721038168Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.796514492Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.875847909Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:36.950868194Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.02603024Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.104767582Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.183392378Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.258670906Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.336512744Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.412100525Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.488023833Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.563593534Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.643631571Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.718811089Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.79392267Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.869001546Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:37.94425633Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.019497801Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.09731247Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.174414965Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.249626483Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.335797685Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.411181974Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.488629884Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.573685481Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.649000585Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.729341474Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.818063537Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.89699877Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:38.972653656Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.056518255Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.140917584Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.220344472Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.303051835Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.398090074Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.499740302Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.597163415Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.673459848Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.74874583Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.834302876Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.914658293Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:39.989959475Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.085600924Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.163787533Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.23926299Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.325300427Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.400808684Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.48375093Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.56765153Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.644404673Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.720627599Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.796984544Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.873375121Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:40.948940404Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.074755541Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.150459993Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.225646548Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.30145897Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.377568037Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.45386642Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.531802848Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.608420788Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.686713511Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.761942402Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.837541509Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.913117062Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:41.989205297Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.067748359Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.154837237Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.231634284Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.31016861Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.386123081Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.462021008Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.537669554Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.613484311Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.694488089Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.772335106Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.85166583Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:42.939127131Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:43.015796335Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:43.095121938Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:43.176023377Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:43.411375114Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:43.658807611Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:43.900800331Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:44.006713127Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:44.146641342Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:44.226555178Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:44.314572262Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:44.397250724Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:44.47322257Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:44.697105397Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:45.104819459Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:45.186238569Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:45.272519046Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:45.399379699Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:45.474625483Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:45.718367509Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:45.795447054Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:45.878268749Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:45.970791513Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:46.046350166Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:46.131331131Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:46.208234448Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:46.283983728Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:46.41858279Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:46.619169038Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:46.695683677Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:46.777004544Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:46.863743492Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:46.939509957Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.018819204Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.096925646Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.172734223Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.252151472Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.328146004Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.415904297Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.514597183Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.593180561Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.668968658Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.745282556Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.820822456Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:47.900611327Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.009985267Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.091637563Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.177932405Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.253509553Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.341092737Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.420496033Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.499446169Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.588368385Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.66447143Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.739915008Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.830904877Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.907492891Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:48.984284556Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.070077564Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.148918385Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.224732977Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.310228987Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.386819976Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.464167747Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.540193126Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.615691423Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.690939956Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.787880458Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.878924727Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:49.969127765Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:50.052370871Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:50.12931233Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:50.221097987Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:50.298835363Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:50.375334094Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:50.450472352Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:50.540026002Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:50.700469899Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:50.778499248Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:50.855568453Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:50.938582851Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.015498292Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.0957088Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.172218794Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.247955558Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.337442037Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.479901326Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.560627714Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.666273136Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.744679899Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.822836354Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.899951191Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:51.97530798Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.052339999Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.130646375Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.205660406Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.282634599Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.358672744Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.435601144Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.512627818Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.595430626Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.676612574Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.751718318Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.827412777Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.902565178Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:52.979563115Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.063670234Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.138851018Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.216824556Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.293343957Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.368921388Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.444539685Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.520003098Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.596262046Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.67160709Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.751114607Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.83606718Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.911435936Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:53.986869909Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.076054108Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.152622085Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.22813049Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.314522672Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.389660767Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.465506011Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.541612091Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.616590311Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.692902923Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.768852552Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.849328245Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:54.924979949Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.000686535Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.083752577Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.158748044Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.234241089Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.324727934Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.400511672Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.476230448Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.559989846Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.635586989Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.711185827Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.787503718Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.869910165Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:55.945625837Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.021563945Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.097122174Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.172931831Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.248525421Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.324186307Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.401582424Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.481453529Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.558146658Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.633732951Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.71008617Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.785436171Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.861391527Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:56.941123077Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.016916638Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.092326863Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.17494944Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.250913691Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.329522981Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.404795348Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.481943524Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.5588756Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.634816874Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.710418079Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.785792656Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.861033886Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:57.936964697Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.017911051Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.09625432Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.172201642Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.247433271Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.33446674Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.410488688Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.486668622Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.571260288Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.646864468Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.732574202Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.819396947Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.894696482Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:58.970003056Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.046366065Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.124163659Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.20010394Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.275873786Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.352755396Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.428022033Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.503432768Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.589083332Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.66765214Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.744796698Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.830106232Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.905543304Z", "value": 1003},
{"timestamp": "2024-03-18T07:45:59.981247933Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.073067533Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.148893315Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.232855112Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.318239334Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.394255392Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.47090618Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.551674578Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.633462417Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.722646034Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.810464027Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.886204272Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:00.96365021Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.03983411Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.115239212Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.19482362Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.270479958Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.347481696Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.423877087Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.50180665Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.577744593Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.653177151Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.728506924Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.804418787Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.882250843Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:01.957817868Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.033405213Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.109486422Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.185632784Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.261666152Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.338957302Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.418465419Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.496996752Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.573181962Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.652025332Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.729265089Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.8047716Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.881113806Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:02.959014183Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:03.034729401Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:03.110472907Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:03.186204957Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:03.262576666Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:03.350333599Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:03.425718155Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:03.507014783Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:03.715473836Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:03.906488711Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.002244568Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.089051916Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.164112433Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.240315147Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.325028345Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.400130048Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.475575628Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.559365546Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.634706421Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.710489735Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.787407981Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.863267232Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:04.938217124Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.014120376Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.094652956Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.176298452Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.252753361Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.338188044Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.414563175Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.492430493Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.577772662Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.653588584Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.728959378Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.814547663Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.892553319Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:05.968079476Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.043856037Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.119587604Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.19540727Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.271607773Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.349188397Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.426115122Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.502780274Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.578052217Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.653802825Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.729827198Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.805647119Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.881488672Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:06.960480105Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.036366107Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.111945095Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.187694262Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.263473253Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.339584186Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.415773937Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.493055131Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.568703208Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.643957903Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.720013379Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.79565176Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.871320446Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:07.94690801Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.026361945Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.103688899Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.178441792Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.253975434Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.343923793Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.419329081Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.494681537Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.583412242Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.660499992Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.735957729Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.821290391Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.896929635Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:08.972457645Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.056631854Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.133705491Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.20942864Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.285633589Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.362469142Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.437527159Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.513226019Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.5998908Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.679095226Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.754856103Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.843394324Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.919854542Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:09.995452793Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.080185603Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.156117714Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.233239543Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.318089506Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.393522217Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.468890031Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.54520231Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.620866833Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.699088297Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.776288623Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.851821431Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:10.928696344Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.004952973Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.08063708Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.157028911Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.233049823Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.310875535Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.396689643Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.472559032Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.54887963Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.624576825Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.700367429Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.77641215Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.852431527Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:11.928462807Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.005605115Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.081868463Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.158244005Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.234656092Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.311322103Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.394423714Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.470057451Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.545823926Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.621136313Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.69684858Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.77247486Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.851441392Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:12.927110617Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.004202523Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.089910323Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.165314839Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.240948736Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.328065584Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.405229523Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.480688504Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.566573299Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.642019704Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.718807508Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.794634847Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.869804831Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:13.949210793Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.024842641Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.100126898Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.179740255Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.254771836Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.342072655Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.417604276Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.496307569Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.581892998Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.658329723Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.734344393Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.82097896Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.898928384Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:14.974346659Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.061524339Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.137449887Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.21264643Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.288447207Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.36366871Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.439242796Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.514738032Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.595622354Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.672741874Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.747850288Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.834044782Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.910186973Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:15.986087209Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.064188537Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.140701358Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.215846348Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.292004538Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.370811511Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.447381069Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.527637123Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.603963861Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.680820272Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.756642393Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.832293823Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.908055271Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:16.983807759Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.059131598Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.134911126Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.212256824Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.288386502Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.363834536Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.438919939Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.514040095Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.589519457Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.664971267Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.741748795Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.817408161Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.893013541Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:17.970350088Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.049147011Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.125104941Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.201043382Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.27848825Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.354539941Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.429969637Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.50737444Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.590661298Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.667475274Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.743368371Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.837277269Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.913143645Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:18.988254168Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.073489538Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.148853409Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.224581702Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.309907057Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.426073941Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.503699739Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.588422045Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.663895869Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.739440575Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.824608072Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.900447439Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:19.977684206Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.061902182Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.137620106Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.214086299Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.290338888Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.366585653Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.44226556Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.519999455Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.596204555Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.671924143Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.754911314Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.841360624Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.916808783Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:20.992628533Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.074286943Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.14963926Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.226440274Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.302467419Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.378832489Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.454716463Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.535571499Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.610740197Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.686019488Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.761367581Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.837987312Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.918356676Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:21.997711654Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.074776448Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.150919593Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.228310185Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.304094636Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.379811822Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.455487568Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.5306162Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.607991719Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.683978926Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.762079418Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.837739963Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.916012298Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:22.991476968Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.074649323Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.151367134Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.226666648Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.311311764Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.386951956Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.462625653Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.538223861Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.614093593Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.691414102Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.766492236Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.848338968Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.923919095Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:23.998848427Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.083278787Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.158709279Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.23916325Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.325419625Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.401422735Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.476922892Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.559931435Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.635344006Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.712025944Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.789451382Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.865044437Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:24.940616851Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.016617368Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.09440982Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.169934009Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.245564855Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.336358812Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.412474947Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.488357254Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.571985711Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.647365353Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.723186123Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.809408416Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.889901171Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:25.965657492Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.041532342Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.119240856Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.194201802Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.269493953Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.345043742Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.425453486Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.501374193Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.577112496Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.653184565Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.728783026Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.804634868Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.881362628Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:26.958600094Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.034452415Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.110004059Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.185849403Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.261161906Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.453150701Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.529852764Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.611799046Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.688188496Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.764122802Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.840327353Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.916613505Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:27.99224723Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.077293565Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.15536874Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.230727259Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.325707846Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.400865529Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.476016973Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.560086555Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.635668246Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.714551275Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.791245849Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.86678546Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:28.943128124Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.018626166Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.097645771Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.172924801Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.248530427Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.344774907Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.435862337Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.512248586Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.594367765Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.67000088Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.745479881Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.832587915Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.908221926Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:29.983821953Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.071121925Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.146803072Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.222478044Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.311847491Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.387450941Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.462674481Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.54577422Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.621463624Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.697317542Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.773062499Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.851101863Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:30.926742305Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.005530066Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.0809522Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.158364225Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.23374079Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.309334703Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.38778745Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.464289762Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.555701132Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.631093026Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.706957152Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.78943624Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.865088586Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:31.941720949Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.017495249Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.094908488Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.170373694Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.246293148Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.321910869Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.397600463Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.475591921Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.551267306Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.626917539Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.702409978Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.777932273Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.854605628Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:32.931375816Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.011994679Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.094525222Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.171029998Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.24712715Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.334422607Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.409898885Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.485946212Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.570087183Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.648082224Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.723088893Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.80818588Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.883314792Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:33.960049651Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.036123186Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.113148962Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.189465253Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.265251743Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.347697356Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.423420357Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.499175358Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.585519502Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.661543916Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.73777499Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.826136481Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.901447251Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:34.977004777Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.060440902Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.135960667Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.212600739Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.289043527Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.364420825Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.439908237Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.515813225Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.595838507Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.671481218Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.747343644Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.833994705Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.909708329Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:35.986053196Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.063432768Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.138898771Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.214775181Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.293561529Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.37068852Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.44677671Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.52349371Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.599313287Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.674907997Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.750716661Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.828931672Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.904632911Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:36.98034151Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.055768216Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.13126369Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.206583322Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.28225144Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.360670741Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.436277673Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.512090785Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.588334113Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.664592993Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.741723536Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.818365302Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.895738985Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:37.97134899Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.054846809Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.130339595Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.206153155Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.281972954Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.35781477Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.433686826Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.509424225Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.591639718Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.667315515Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.742792685Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.829170458Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.908346411Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:38.984337413Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.071284571Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.146413126Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.221870423Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.30491617Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.380037844Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.456307603Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.532141418Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.607676444Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.683540371Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.759296745Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.843507504Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:39.919172164Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.003632303Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.089465649Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.164729661Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.240235502Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.32607224Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.413397387Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.489005789Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.577350122Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.655167619Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.730800437Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.818810205Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.894841238Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:40.971327448Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.046899817Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.129520915Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.205449642Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.28086636Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.356628172Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.436059647Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.518323939Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.593911412Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.67117341Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.747193339Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.824052162Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.8999334Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:41.975522057Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.052423889Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.127581466Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.205165196Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.280760285Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.356692179Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.432572905Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.508054167Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.590264761Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.666015981Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.745182298Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.821093296Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.896391356Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:42.971730984Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.05349869Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.135367325Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.21052855Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.288395868Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.363728488Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.438770478Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.513802772Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.603541654Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.678651294Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.756084525Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.844559098Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.919483838Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:43.99451018Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.077934137Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.15342327Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.228597422Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.312406922Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.388936681Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.464214739Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.541259898Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.616462979Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.691656939Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.766733777Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.84783187Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:44.925808566Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.00307133Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.0875466Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.170322801Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.245804638Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.332221893Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.41086484Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.48632386Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.569283104Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.644482151Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.720080502Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.796399952Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.871658841Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:45.946883361Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.024330287Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.099676024Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.174860766Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.250173863Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.325793045Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.401147166Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.476570313Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.552885475Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.628079561Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.70406595Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.77971438Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.855432092Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:46.93146024Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.00739706Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.086310121Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.162419167Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.237947242Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.313679705Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.389561579Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.466467022Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.545978142Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.621441992Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.697600639Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.773912984Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.849601766Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:47.926048801Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.001681839Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.089937299Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.168173996Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.244264673Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.330034107Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.407992303Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.485295544Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.569703195Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.648704801Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.724253036Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.809586079Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.884998984Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:48.96142365Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.037110895Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.113067712Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.19093413Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.266610079Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.347097502Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.426425865Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.501823313Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.586452726Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.661860478Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.740907524Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.826389913Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.901950563Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:49.977911989Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.061239619Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.13799837Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.213509451Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.293904679Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.370120604Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.446147374Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.521796441Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.597784939Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.673751323Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.750651644Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.836498422Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.914046434Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:50.994454366Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.069845924Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.145295628Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.220186633Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.297646963Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.376086797Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.451518164Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.527187839Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.603333106Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.680368309Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.756131009Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.832217427Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.918683158Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:51.994343361Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.071569414Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.146388002Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.221342528Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.298258015Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.373975658Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.452551814Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.528572982Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.605125776Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.680643223Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.758663882Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.834897662Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.91059044Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:52.990361144Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.076017772Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.152091837Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.22788036Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.314297353Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.390132469Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.466415209Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.545955156Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.621489468Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.697016835Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.77422055Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.849244613Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:53.924293636Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.000040174Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.08689791Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.163974102Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.239765793Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.325492597Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.400439634Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.475742644Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.561168835Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.639898624Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.715698539Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.792509479Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.868504789Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:54.944267296Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:55.033254251Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:55.108576877Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:55.186297848Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:55.26196768Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:55.346206394Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:55.422071781Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:55.49743492Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:55.582095081Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:55.657045285Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:55.733991938Z", "value": 1003},
{"timestamp": "2024-03-18T07:46:55.81988604Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.070154302Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.145934847Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.221635264Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.297429698Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.372744604Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.44985122Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.525996988Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.602177988Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.677767363Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.753791049Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.829923952Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.905771827Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:06.983723898Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.059422745Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.135316252Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.211175135Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.287844911Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.363577359Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.440630309Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.516765292Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.592211048Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.669504066Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.745301923Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.821963091Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.89916718Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:07.974726474Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.064184593Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.139729038Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.21538942Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.291373744Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.367266994Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.443162068Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.518771377Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.605217798Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.685312271Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.760932556Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.845005433Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.920544277Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:08.99626802Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.086569033Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.161835456Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.237551902Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.323476265Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.399330026Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.47475514Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.55926303Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.635527294Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.711854631Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.788272913Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.864354934Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:09.940507772Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.016182777Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.095369074Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.170813163Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.246514664Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.333545189Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.409567656Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.485649516Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.570192446Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.645863739Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.720882189Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.800615791Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.87629358Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:10.951970697Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.028690391Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.104388564Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.179898542Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.255314245Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.333022436Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.409102695Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.484934118Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.560641315Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.636651845Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.712836906Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.78876609Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.865325014Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:11.946064551Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.021703043Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.097619139Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.173329375Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.248631924Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.324393297Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.401044573Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.476859675Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.552661817Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.62842143Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.704224627Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.780182708Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.855781358Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:12.931584332Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.009680112Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.092981068Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.168467587Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.244143998Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.33445528Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.411431296Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.489337537Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.575803153Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.651511949Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.728110263Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.81328869Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.889749306Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:13.965788123Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.041708282Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.117252722Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.192816842Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.268544037Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.348924526Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.425509592Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.503946049Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.592280944Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.667867368Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.743287742Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.830305559Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.906314423Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:14.981819182Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.069327087Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.144995433Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.220953479Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.302264991Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.380002299Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.455524562Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.531269901Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.610094555Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.686817702Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.762356029Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.846834571Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:15.92762649Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.003147249Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.079875227Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.156184415Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.232087739Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.307849621Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.384306203Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.459885234Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.54051107Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.615853169Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.704358018Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.779904536Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.855762964Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:16.936206237Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.013097322Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.08923105Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.164888546Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.242872512Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.318848509Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.394498389Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.47025627Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.54581914Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.621992357Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.699008435Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.776509514Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.851901309Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:17.927844122Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.003417584Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.090824396Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.170396325Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.245891737Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.339090935Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.415159413Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.490754827Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.575004658Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.650839692Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.726725863Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.810787883Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.889961885Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:18.966708774Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.042704003Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.118459899Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.194030415Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.2698058Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.348480784Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.428241068Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.503746335Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.596345202Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.672269197Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.74750902Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.83576327Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.91808302Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:19.993623424Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.078380014Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.153547068Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.229253042Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.315959905Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.391825114Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.467112105Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.54411823Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.619873869Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.695188861Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.770847602Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.846831149Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:20.92994416Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.005724951Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.08640128Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.161662543Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.236907645Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.312075049Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.388799824Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.465038926Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.540285244Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.616363192Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.692280978Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.76887631Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.844630925Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.920861515Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:21.996607009Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.076801026Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.152528087Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.22873874Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.304679693Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.380444323Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.457235114Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.532705851Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.62095437Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.696232784Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.771768226Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.84787971Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:22.92340728Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.001247945Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.085391402Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.165899215Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.241244125Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.326376431Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.401849599Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.477535219Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.56136584Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.636958242Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.71560596Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.816369407Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:23.960814931Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.036069024Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.111154761Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.186636089Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.262375341Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.348480014Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.425592057Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.503451025Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.589409328Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.664878976Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.740477777Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.827341888Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.905048917Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:24.980735976Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.064764134Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.140491033Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.216424464Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.292424296Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.368158267Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.445313478Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.521099066Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.598145795Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.673756853Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.749414823Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.835699978Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.911323228Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:25.989394518Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.065367757Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.142118257Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.217558654Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.293221424Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.369842257Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.445590244Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.524728143Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.603721304Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.680719712Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.756597909Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.832551339Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.908256478Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:26.983917903Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.061924423Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.13785526Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.214227097Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.290828633Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.366685677Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.44227254Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.517957773Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.598870454Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.674436901Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.750024308Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.825743206Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.901200531Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:27.976652672Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.061225894Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.141237694Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.216288196Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.292427164Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.367696581Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.442718667Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.518400347Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.602469815Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.680943222Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.757517909Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.842199836Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:28.926066613Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.002819319Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.089814084Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.165704919Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.243210789Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.327785737Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.402885743Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.479655409Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.563474696Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.639314074Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.714794183Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.794278102Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.86987322Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:29.95457265Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.02995202Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.105860743Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.181245745Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.257871312Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.343611686Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.418944623Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.494519805Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.578418517Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.654088579Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.729628432Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.814607194Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.890183719Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:30.966005176Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.041782184Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.118066273Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.193846288Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.269523935Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.346320255Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.421948621Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.498015745Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.574748481Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.650556689Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.726090237Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.802064656Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.890509523Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:31.967808892Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.043619468Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.11978717Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.19595212Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.271865609Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.347492181Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.426175509Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.501797474Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.57768677Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.653300927Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.728438595Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.803657865Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.87895448Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:32.95824633Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.033690467Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.110322944Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.186106766Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.262731051Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.347272939Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.423154971Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.505288532Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.591805429Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.667362304Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.742955499Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.829496557Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.904495086Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:33.980212572Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.066821374Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.142756014Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.218469371Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.295790882Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.371625233Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.446674899Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.522114203Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.598890169Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.674228543Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.749707272Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.836919188Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.914861478Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:34.990419088Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.074470567Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.15241516Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.228381416Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.313970776Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.389486881Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.464812391Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.542835545Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.619844922Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.698249555Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.774054369Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.850034129Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:35.926351399Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.004426906Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.080447691Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.157994964Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.238161578Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.313971831Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.389616161Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.465519343Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.542134377Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.617752243Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.693484671Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.76894087Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.844413485Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.92002095Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:36.995751426Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.071522094Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.146870418Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.22228108Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.298773647Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.375217574Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.451490938Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.527221381Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.678423478Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.602806221Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.75410432Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.833548073Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.909102705Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:37.985844492Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.070894705Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.146403512Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.221737115Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.304180213Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.381190165Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.456830813Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.533088656Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.608783866Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.684243391Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.75950797Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.842786889Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.918215439Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:38.993554578Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.078265969Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.153888889Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.229644931Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.31477348Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.391086491Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.46639059Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.543879108Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.621087782Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.699270617Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.774931841Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.850571305Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:39.927472806Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.002239135Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.087165697Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.162724967Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.23813665Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.322754118Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.398703251Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.47961509Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.563633796Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.639122985Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.714640782Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.79080483Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.866935629Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:40.943042524Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.027794587Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.105646246Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.181399247Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.258154568Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.333998866Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.409679641Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.485368096Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.567774263Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.643369309Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.719237959Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.794740876Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.870541813Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:41.946344126Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.021952516Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.098228341Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.173591286Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.249269021Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.325544621Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.401275957Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.476811641Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.552622625Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.630939284Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.706695388Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.783725145Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.859139611Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:42.934495036Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.009920798Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.093442342Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.176538663Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.25227227Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.338412545Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.414350571Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.489292517Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.572904526Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.648295535Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.729027945Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.814426128Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.889561389Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:43.964556871Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.040190412Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.115980083Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.191199729Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.269826471Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.349977302Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.425512633Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.500746551Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.584187196Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.659677823Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.736555224Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.823551576Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.898736181Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:44.973719631Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.056878512Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.13294169Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.208229432Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.284253443Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.363647205Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.441521838Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.517156497Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.595728166Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.670950851Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.746623367Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.83366756Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.911918487Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:45.987390072Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.06294121Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.138581597Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.213796505Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.289134968Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.3650968Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.442853766Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.518836111Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.595478499Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.67112103Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.748589576Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.824318284Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.900218228Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:46.980300833Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.056096102Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.131798025Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.207518669Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.283318002Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.35915868Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.4346126Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.510102136Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.585121424Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.660489326Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.736587224Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.813357645Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.888908527Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:47.96522966Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.040552857Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.118269277Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.193872991Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.270021417Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.348321623Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.42406617Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.49971254Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.588223635Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.664340573Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.73922453Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.827153279Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.903428491Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:48.978828809Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.067168476Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.144164628Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.219692979Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.296690955Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.372829908Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.448331187Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.525120423Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.601258609Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.676929714Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.753074332Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.840150234Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.916088448Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:49.992189609Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.070104719Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.155815062Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.231418646Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.307658144Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.383809097Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.45933572Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.536306238Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.612056737Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.691638306Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.766950653Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.848368669Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.92391942Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:50.999455771Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.075132572Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.151140449Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.230134937Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.306447652Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.382944402Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.458377294Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.533906604Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.609774256Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.685164651Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.761665785Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.8372398Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.912876376Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:51.988673114Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:52.065061606Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:52.145655863Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:52.221898464Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:52.300795861Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:52.376820762Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:52.452384504Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:52.528577473Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:52.604795785Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:52.680349991Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:52.756091688Z", "value": 1003},
{"timestamp": "2024-03-18T07:47:52.832656246Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:52.908240757Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:52.984090775Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.067813499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.143323095Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.219491487Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.297485892Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.377612268Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.453377581Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.531156751Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.606344454Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.681526301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.756661107Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.85757621Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:53.933870971Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.00928799Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.090385934Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.166334993Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.241811788Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.328230587Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.404775688Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.48052484Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.566707411Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.641855017Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.7173033Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.79349329Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.869067623Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:54.944645764Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.025063536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.113656515Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.188870777Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.264389972Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.345897202Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.421473806Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.496775366Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.582604427Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.658354922Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.73458008Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.820193938Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.895883824Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:55.971641711Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.048370622Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.127373489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.202738377Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.277996544Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.354115332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.429822242Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.505458878Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.583929705Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.659632263Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.735268355Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.811415624Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.887311977Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:56.962884804Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.038637442Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.114674245Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.190213247Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.266152192Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.341249554Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.416437671Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.492887088Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.568680398Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.654029258Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.729867113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.805516677Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.881198562Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:57.956894334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.03325575Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.10967243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.186136982Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.261645263Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.34440992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.420012026Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.495146029Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.580168291Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.655403575Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.735642366Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.82254821Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.898037227Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:58.973671334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.05951268Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.135247973Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.211192164Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.291239367Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.366366969Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.44155486Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.51677392Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.594645151Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.670385627Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.746005717Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.832089083Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.907847Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:47:59.983530867Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.069650969Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.145525719Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.221311411Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.301903486Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.3792589Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.454927343Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.53124626Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.606494951Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.681877597Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.757130512Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.84227111Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.923234263Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:00.998827153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.075174581Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.151118868Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.226788845Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.302748044Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.378470182Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.454307331Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.529936572Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.606160575Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.684764936Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.760128221Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.835890008Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.912256029Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:01.990566563Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.066398718Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.142321692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.218233785Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.293903186Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.369599019Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.445263492Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.525469767Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.60121501Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.676419507Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.752430674Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.827889991Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.904266764Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:02.980194185Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.067442464Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.143485214Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.218781168Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.295162549Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.370611369Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.445778745Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.521301359Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.597965528Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.673407085Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.74950542Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.835564559Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.913010084Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:03.988261046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.072574011Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.149233347Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.225846763Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.311393028Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.386762007Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.462442479Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.538809426Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.614659021Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.690330884Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.766028349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.848962763Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:04.924122523Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.004536992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.09123918Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.174260859Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.249845361Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.337016516Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.413108226Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.489832011Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.572909243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.648367567Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.725837091Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.812307915Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.888888465Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:05.966202947Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.041670967Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.116788932Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.191841809Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.270738812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.347492868Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.423943687Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.500726192Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.576578697Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.653814841Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.729661939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.806162295Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.881968175Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:06.957572325Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.033979687Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.109322583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.185257073Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.261562642Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.340749505Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.416807997Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.492364817Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.568140489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.644555466Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.72035725Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.796704707Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:07.915552955Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.000946096Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.085044431Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.160721508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.236421914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.325380168Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.400955324Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.478274156Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.564220521Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.640081089Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.715848376Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.791683536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.866934398Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:08.942896952Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.02117852Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.09694619Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.172151355Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.247657613Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.333193538Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.408555122Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.484516459Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.569515Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.645604211Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.721969971Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.809698445Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.885211039Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:09.960858259Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.039587993Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.116103675Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.191932209Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.267713319Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.350401165Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.426088897Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.501751157Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.586752801Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.664263571Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.740028585Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.826154375Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.901930173Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:10.979452207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.055394759Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.131333502Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.21266203Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.293079695Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.368966629Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.444209297Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.519558751Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.595495703Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.672776644Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.750022833Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.825774886Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.901530523Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:11.97736504Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.053200838Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.128747734Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.204484362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.282279839Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.358289655Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.433858856Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.510412009Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.585578964Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.664285272Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.740461491Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.816826224Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.893456723Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:12.968937058Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.046341873Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.121940737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.199309839Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.277195845Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.353508833Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.428916047Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.504732003Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.589955633Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.665866119Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.740975664Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.829286928Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.90593925Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:13.981457025Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.065009171Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.140686276Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.216013552Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.297387582Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.374388741Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.449956085Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.526062381Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.601672862Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.678181372Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.754792093Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.84257394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.920978386Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:14.996263325Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.080617435Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.156155113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.232794186Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.317896628Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.39365079Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.470465865Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.548151867Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.624006862Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.699979652Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.776227326Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.851921615Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:15.927564447Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.003923707Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.079328807Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.155268251Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.230730824Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.306726973Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.382476206Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.458660551Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.546270329Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.621781766Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.697511959Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.773224136Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.852410993Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:16.927887038Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.003838419Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.080355472Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.158812652Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.234408699Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.310339438Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.386036574Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.461604332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.537264539Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.614672551Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.690620186Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.766255145Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.841934105Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.917831148Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:17.993126229Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.077748693Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.157347684Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.233139477Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.323926969Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.399410885Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.474833744Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.5601727Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.635780137Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.713548986Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.789849139Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.868436689Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:18.944349028Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.019837776Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.096804147Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.17216998Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.251545382Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.341262201Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.416572545Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.492076652Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.577463064Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.653361258Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.729271324Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.817612024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.893262854Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:19.968770161Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.046342718Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.123944939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.198869932Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.27506109Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.351424187Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.426490814Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.502104587Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.587475574Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.667566827Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.742617743Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.828338015Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.904693272Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:20.980330693Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.056363448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.132137542Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.207902101Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.282853078Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.358874216Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.436602615Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.524184869Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.601900979Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.678318988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.754483777Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.830429138Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.906204001Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:21.98205992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.057911296Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.133837392Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.209728256Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.285242441Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.36047483Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.439230221Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.514888345Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.590550149Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.666349427Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.742135681Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.817718796Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.893447289Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:22.969935475Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.047330074Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.122726689Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.198510479Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.274364317Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.350113546Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.427639988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.503626181Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.589002126Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.66942039Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.745276693Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.831145798Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.906105158Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:23.981283497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.066707603Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.142030584Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.217087993Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.293237452Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.3684916Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.443516016Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.519549825Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.597644819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.6736553Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.751360784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.839345474Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.915349811Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:24.991242433Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.074313379Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.151537447Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.227113136Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.312015856Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.38793459Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.463610888Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.53986742Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.614776698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.692166432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.768577111Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.848813579Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:25.924495797Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.000234913Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.075996748Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.151732951Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.229299199Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.304992489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.381289789Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.456958279Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.532783763Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.608779042Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.684658767Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.761094885Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.838687854Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:26.931730897Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.00835953Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.084186293Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.161018737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.2368031Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.314040031Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.390733592Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.467156814Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.54277455Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.618688899Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.6941122Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.769305033Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.850273864Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:27.92652969Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.002194947Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.086890846Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.163735321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.239729799Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.324521827Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.399971624Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.475395724Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.559694016Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.635232871Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.710844174Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.786836252Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.861849562Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:28.941758407Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.017437711Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.095949221Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.171681518Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.247303285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.334300404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.409471827Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.486263917Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.570315709Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.64976941Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.725371752Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.810847407Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.8863413Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:29.962860873Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.040877271Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.116485725Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.192349639Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.268471574Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.34842125Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.424037768Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.499833841Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.585012882Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.660552151Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.735957466Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.821387231Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.898298266Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:30.973320855Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.050842268Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.126093308Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.201708897Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.277556139Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.353066063Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.428442097Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.504297146Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.583481401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.659612231Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.735189004Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.810464429Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.885690252Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:31.961649719Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.037007992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.11535537Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.191104785Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.267116892Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.342586495Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.417675388Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.493441699Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.569227691Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.647536635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.723363236Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.798713637Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.875793441Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:32.951596201Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.027754775Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.104292298Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.182476888Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.257876537Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.343453854Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.419199653Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.494750536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.582099914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.658095541Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.733825243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.823311231Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.898469308Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:33.974543784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.057656997Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.132753089Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.207899037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.289322655Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.364339001Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.440100639Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.515781572Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.594270934Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.669770008Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.745339707Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.832655676Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.907771543Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:34.984008869Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.067832013Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.146679268Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.2223426Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.309954413Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.389850165Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.467140883Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.543387649Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.618945283Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.695151536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.770813012Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.847484328Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.923721077Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:35.999543516Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.075226495Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.152338458Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.228255009Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.30621873Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.381838541Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.459648563Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.5356767Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.611446465Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.686652061Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.762496419Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.838231464Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.913902603Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:36.991858611Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.067804667Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.143705697Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.219322659Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.29486618Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.370635657Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.446208906Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.521573224Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.597138089Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.674342917Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.750136105Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.825849197Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.901373998Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:37.977205619Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.061283261Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.137668107Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.213311372Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.289627929Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.365339804Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.441438661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.518169304Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.609268371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.687586336Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.764495094Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.846071352Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.921568823Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:38.997833603Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.0824237Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.160882947Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.236782568Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.323990659Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.398842232Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.474263989Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.557559474Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.634189699Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.709258939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.785189985Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.861215464Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:39.937848953Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.013565467Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.094636915Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.1715202Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.247160776Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.333604215Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.409201398Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.484602547Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.567797389Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.643538639Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.720168736Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.797364537Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.873406752Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:40.949034849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.024913733Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.100789321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.176438825Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.259496544Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.335717929Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.412146518Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.488921448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.569664602Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.645461789Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.721222718Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.799599498Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.875706514Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:41.952037757Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.027983873Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.104145705Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.180039277Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.255884559Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.335611408Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.411874586Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.487828254Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.563730689Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.639928842Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.716968064Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.792292122Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.868542755Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:42.946355653Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.021568542Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.097625379Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.173047774Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.248090483Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.334738275Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.413248048Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.488535657Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.573113239Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.648308591Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.723938605Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.809138917Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.884537408Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:43.960408131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.036226404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.111424603Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.186578545Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.261804809Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.34547268Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.420725568Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.497644082Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.581662839Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.657335126Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.732601774Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.817373598Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.892652919Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:44.971284613Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.065141095Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.159842294Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.235473684Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.321033488Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.397279703Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.472697521Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.556959673Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.632337299Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.708038769Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.783610798Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.858873349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:45.934399169Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.015055183Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.090319621Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.167330552Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.242418604Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.317938695Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.393927146Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.469930285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.560509433Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.63589349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.726509183Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.801773942Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.877808633Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:46.953603897Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.030454089Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.106232167Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.182650928Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.259693667Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.335198973Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.411927051Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.488792251Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.565943151Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.642675901Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.718498172Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.795164841Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.870166811Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:47.945879225Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.021589494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.097588279Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.172594441Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.251368535Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.338055107Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.413145462Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.488530382Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.572665586Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.64934403Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.72462914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.809496548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.88602587Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:48.961502119Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.037384166Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.1126831Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.187794542Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.263309287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.347607213Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.42282877Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.498547678Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.582634176Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.658107449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.733559697Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.819605203Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.895506194Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:49.970760583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.051902554Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.128032028Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.203600405Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.279912603Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.356286881Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.434663367Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.510117151Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.593763705Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.670081119Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.746096991Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.832825547Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:48:50.911468342Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:50.992156161Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.070311267Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.145676729Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.220985678Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.297193937Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.373389267Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.448904139Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.52523832Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.6009795Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.676468419Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.751441235Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.826831785Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.901927578Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:51.976896233Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.052930601Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.128615747Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.204073209Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.280069752Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.356419709Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.43194098Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.508031861Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.593345577Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.673420009Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.748466745Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.82436527Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.900416886Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:52.976030607Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.059237345Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.137873034Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.213373952Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.289540193Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.365340221Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.441607967Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.517247576Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.596591692Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.674902959Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.750006912Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.836779274Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.911719928Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:53.988421186Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.073073226Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.148632321Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.225548237Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.311733518Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.387371686Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.464422708Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.540357073Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.615691365Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.691543648Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.771696512Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.847164502Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.922794894Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:54.998136897Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.103328912Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.17960229Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.25515268Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.347696782Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.422897854Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.498799322Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.582934905Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.658456463Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.733362331Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.819273686Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.897370485Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:55.974757448Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.05079943Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.127201993Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.202818624Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.278655098Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.354599989Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.43120982Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.50693314Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.583574331Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.660432582Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.736861033Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.812459839Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.888887235Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:56.96503133Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.041193697Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.116462993Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.19214436Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.267884992Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.345091088Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.422316575Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.498346972Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.573994514Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.64983534Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.725496259Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.801069368Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.876731791Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:57.953853309Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.029811928Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.105330412Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.180660029Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.25627173Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.342952824Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.418568525Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.496745163Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.581494322Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.65714756Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.73240956Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.817681991Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.893258748Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:58.969007476Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.04744847Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.123117771Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.1982446Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.273567241Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.348877337Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.42425585Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.500036513Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.583789399Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.659547279Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.735295941Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.821024251Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.896442509Z", "value": 1003},
{"timestamp": "2024-03-18T07:48:59.972099714Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.056895081Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.133592143Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.209237571Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.285590435Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.362269288Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.438009695Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.513614227Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.594475098Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.689978891Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.765777026Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.846082433Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.921612468Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:00.997115047Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.073382725Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.149348574Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.228376552Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.306651654Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.382593919Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.458323572Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.534211276Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.609966402Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.685606614Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.765486829Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.841320453Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.917669924Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:01.998781967Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.074514756Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.150712064Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.226213234Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.307810468Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.383435831Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.460752709Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.535928913Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.611122333Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.686875187Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.762476773Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.843955414Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:02.921851405Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.001339038Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.162321726Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.237979153Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.324463792Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.400212005Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.47774991Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.561069827Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.637473474Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.719918945Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.797565076Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.872641662Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:03.947873226Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.029890786Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.105471091Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.181097605Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.256509972Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.341823584Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.417508307Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.492488571Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.580452145Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.65701813Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.732142364Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.817628427Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.89396884Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:04.970346054Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.047172907Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.124449687Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.199963078Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.275622744Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.351256554Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.426463701Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.502356715Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.593836888Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.671290086Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.748212013Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.834029472Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.909635409Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:05.985143553Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.0606356Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.138228704Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.213949106Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.28987764Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.365924095Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.441593457Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.517343812Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.593035926Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.671381842Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.746614044Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.822681652Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.898197348Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:06.973848821Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.050094223Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.125988932Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.202641348Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.278382903Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.354019143Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.429748185Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.505714319Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.581132988Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.65698776Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.735803315Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.811661703Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.886604716Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:07.961795509Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.03823221Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.114417131Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.18999065Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.26969729Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.347987396Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.423700501Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.499610666Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.584690351Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.660238686Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.735823789Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.824447051Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.901640308Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:08.977616489Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.060863441Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.136272477Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.211719017Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.287966562Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.36629638Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.441908459Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.519833375Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.595515695Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.671431523Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.746805198Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.83360491Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.912773109Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:09.989063503Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.072300758Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.147737378Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.223155277Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.307190433Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.38256302Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.461473518Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.538620757Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.614143618Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.690629246Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.766857142Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.84769388Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:10.923391943Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.001908644Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.077809014Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.153319202Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.229420376Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.30520852Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.381962376Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.457860955Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.536995456Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.612640942Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.689626802Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.765681863Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.841833405Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.917593325Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:11.9953103Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.075110828Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.158659127Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.233696091Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.309186662Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.385940998Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.461772118Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.53743066Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.615553369Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.692007412Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.767652258Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.843487602Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.92024469Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:12.995927904Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.080678173Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.157741249Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.248497949Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.337463229Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.41270122Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.488406258Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.576268993Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.651775308Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.735809566Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.820745086Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.895628031Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:13.97112001Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.052151372Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.128393634Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.204976701Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.281176083Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.356830271Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.434588173Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.510351612Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.592921686Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.668369631Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.743692615Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.82997638Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.905558504Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:14.981309494Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.06811285Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.147159796Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.222405818Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.310526571Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.386376987Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.461399901Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.536826821Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.612476721Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.688083805Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.763586439Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.846422308Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:15.923941198Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.000506633Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.075742222Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.153435129Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.229128038Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.305534077Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.385136359Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.460949461Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.537664882Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.614888598Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.690619075Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.766189965Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.842005851Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.921491684Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:16.997383443Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.075257185Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.150419268Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.228022222Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.304269475Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.380399093Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.459324052Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.53493891Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.611451991Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.686673723Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.764817805Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.841059874Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.916779886Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:17.997357191Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.081878973Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.160393557Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.236086144Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.323850826Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.399549589Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.475303489Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.56850496Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.644159595Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.719279885Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.796293261Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.872007736Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:18.947806949Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.024087833Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.103084728Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.178548735Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.253980581Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.34149585Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.416695629Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.492536154Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.577795451Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.65564436Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.730694376Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.8165869Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.892280222Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:19.968718133Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.045806453Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.121816356Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.201444044Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.277469755Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.352934241Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.428470345Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.505223492Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.591508373Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.666784376Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.747154508Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.834267498Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.910539101Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:20.997051794Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.072274324Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.148768298Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.226428594Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.304972648Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.380293676Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.456371003Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.531687263Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.607235622Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.68272078Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.758694234Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.836600198Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.912692406Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:21.989891159Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.069471613Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.145370761Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.222917295Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.298941885Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.375903898Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.452244109Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.528585408Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.604247241Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.681175589Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.756659083Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.832734521Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.909119501Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:22.984777622Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.077163205Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.152621129Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.228599446Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.31439555Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.391433371Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.466903616Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.5433237Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.619342529Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.69470218Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.770511886Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.846223863Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:23.92372934Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.000789657Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.087213802Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.163910786Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.23861673Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.325103403Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.400608528Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.47945537Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.563377203Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.638522962Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.713858772Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.791022803Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.866473207Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:24.943022892Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.022295852Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.098087445Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.173022928Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.2485253Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.334651615Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.410334502Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.485619591Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.57045955Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.645984163Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.72168193Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.807169355Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.882672943Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:25.957824814Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.033406003Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.110890486Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.186580157Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.262124673Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.337275391Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.412727778Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.48802125Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.563734953Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.640761829Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.716511116Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.792592697Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.869431313Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:26.945062007Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.02076339Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.096855274Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.176658961Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.25252969Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.329970299Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.405159769Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.481069315Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.556840522Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.632247211Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.709938225Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.78557215Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.860921303Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:27.937342536Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.019483795Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.095708449Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.170745404Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.246610949Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.334043139Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.40909779Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.484126201Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.566956559Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.642581331Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.719291145Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.800496005Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.876324812Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:28.952284054Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.029866489Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.105265689Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.180535576Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.256621123Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.341647706Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.417562275Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.493208327Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.578600484Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.654150503Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.730248626Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.816193976Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.894733418Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:29.970487376Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.056024879Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.131704531Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.208028929Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.284109548Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.359702383Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.435673623Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.511516254Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.594612759Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.672481693Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.750431429Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.83631377Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.912311187Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:30.988036952Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.064258148Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.139853254Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.216621947Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.292445313Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.368104164Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.454126858Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.530120819Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.605752853Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.686617066Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.762471633Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.842309782Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.919506961Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:31.999767581Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.075151963Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.150817598Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.226402719Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.302350215Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.378687924Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.455373991Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.533389775Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.608823982Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.684472273Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.75976683Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.835274734Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.910724685Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:32.986521074Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.072810299Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.150314682Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.225882491Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.311951009Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.387587234Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.467931118Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.544375261Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.622475813Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.699263001Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.774374547Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.850137686Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:33.92688641Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.002242087Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.086829077Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.169603526Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.245764975Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.331930774Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.416424738Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.499242452Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.584365866Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.659682438Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.73833055Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.824354778Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.90013683Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:34.976095076Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.058732531Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.134746362Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.211167783Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.296812836Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.385480977Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.461050193Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.539708257Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.616386354Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.691597868Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.767293006Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.849650008Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:35.92538105Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.002626004Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.077726284Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.155382348Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.231228911Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.306712525Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.38521993Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.460817338Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.538139508Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.613966871Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.689569815Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.765457083Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.841204125Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.919415846Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:36.995577422Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.071182093Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.146805677Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.222487437Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.298153549Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.373811949Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.453509037Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.529298383Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.605167218Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.680890419Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.757315295Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.833873837Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.909374538Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:37.986878823Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.071214831Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.146875694Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.222499821Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.307025847Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.381997228Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.457414472Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.535760977Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.611114892Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.686546248Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.761708095Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.845395613Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.921304352Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:38.997012704Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.086216339Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.162187159Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.238457695Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.326954215Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.402239392Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.477221972Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.562820271Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.638617296Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.71371367Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.789637321Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.865397897Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:39.942787203Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.018856297Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.098266562Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.173445208Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.249082263Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.336330826Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.415530464Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.490677302Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.577591812Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.654803867Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.730160693Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.816149557Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.891633008Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:40.967585875Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.04356351Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.119358486Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.196177542Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.27248763Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.34875727Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.424401939Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.500590937Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.576093685Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.651731954Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.728196061Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.803685912Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.879227284Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:41.954846129Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.031336476Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.10921606Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.185068636Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.263868778Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.339467431Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.416074771Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.493436523Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.569185321Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.6441631Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.719619094Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.802124126Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.877898301Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:42.953011602Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.028684912Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.104331852Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.18045608Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.255815016Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.350665809Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.425824294Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.501001339Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.585136796Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.660520884Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.736482678Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.822205488Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.900040654Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:43.975044001Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.058018287Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.133097635Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.207932498Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.28461523Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.359783155Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.436989383Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.512375743Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.59411545Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.669307215Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.744836201Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.834108346Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.909306127Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:44.985830809Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.070298686Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.145405873Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.220710471Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.301234191Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.376371202Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.456109629Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.531875515Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.606895757Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.681949727Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.758350854Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.84377001Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.91998403Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:45.995450871Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.073733243Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.149066225Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.224335046Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.299649628Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.374704814Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.450253031Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.525739776Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.602601486Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.677809218Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.753515582Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.829201657Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.905197178Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:46.980786132Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.056371533Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.133390045Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.210195145Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.285743458Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.362835699Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.440509645Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.517514205Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.59333609Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.670204904Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.747297208Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.822311593Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.897905731Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:47.973492348Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.05745452Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.13211133Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.209260212Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.285416469Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.36074945Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.436152704Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.511650648Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.594476002Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.67092772Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.746283997Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.833194055Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.910572156Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:48.985743502Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.06992734Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.146582806Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.22254738Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.307841251Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.382863731Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.458281001Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.534174694Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.609485658Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.684825519Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.765279251Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.847589588Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.922777862Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:49.999866326Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.084007571Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.159283494Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.234568601Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.320189229Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.396347438Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.471614817Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.55538524Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.631378006Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.7070476Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.78279921Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.862143996Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:50.938000281Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.012918246Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.088857251Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.163934322Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.239562922Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.314822941Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.396068812Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.471438944Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.547172922Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.624111142Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.70064126Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.776118466Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.852555526Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:51.928734663Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.004907303Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.080488222Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.157546124Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.233355814Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.309324707Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.38507238Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.460835094Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.537838787Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.614280007Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.689626522Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.765586967Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.841212654Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:52.921751698Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.000567643Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.085195422Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.16358896Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.238929746Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.32414659Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.40024438Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.475408684Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.56048687Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.635960874Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.711195739Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.78655579Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.861544155Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:53.936743755Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.012235264Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.095386411Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.170450841Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.245699561Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.331899652Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.408159492Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.48364156Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.568388156Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.648535609Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.72486313Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.810416299Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.886045313Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:54.962277665Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.038263293Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.113781649Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.192158162Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.268352336Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.436703205Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.513421772Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.593957582Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.670798807Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.747204537Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.835974203Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.912439774Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:55.993511144Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.078679186Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.154249862Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.234581957Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.31125393Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.389240644Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.466400465Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.541800771Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.617711613Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.694941643Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.794080269Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.870082056Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:56.945713694Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.021470293Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.0972555Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.172565948Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.248093392Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.323997769Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.399733279Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.475572567Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.551500209Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.627377194Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.702907261Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.778111691Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.853040661Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:57.930702186Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.006583746Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.090012624Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.166628787Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.242074597Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.329342542Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.405172517Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.482354161Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.566461609Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.641996924Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.718865412Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.795914286Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.871760838Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:58.947867105Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.026139007Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.102702721Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.180152721Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.255884998Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.341080782Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.424299352Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.500127215Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.585363031Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.661549364Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.737624975Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.822220589Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.898645709Z", "value": 1003},
{"timestamp": "2024-03-18T07:49:59.974100959Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:00.057144869Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:00.138676692Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:00.272566605Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:00.350807593Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:00.43597512Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:00.521276345Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:00.618742975Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:00.712400681Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:00.790275263Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:00.865841906Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:00.941285538Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.019727265Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.095276626Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.172723873Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.270565388Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.349526546Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.434704665Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.513460604Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.591198063Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.666337083Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.753181563Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.83078862Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:01.906593282Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.013692188Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.089506321Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.168390902Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.247373756Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.325064718Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.402539293Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.485539585Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.561401047Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.636621443Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.712785917Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.788411632Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.863813438Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:02.938922089Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.024213648Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.101612189Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.180121724Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.255599819Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.341521916Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.418077468Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.493589484Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.579350234Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.654801705Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.73007167Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.817666688Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.893246641Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:03.968737409Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.045736328Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.122168421Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.19985199Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.279380964Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.356362282Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.436128891Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.544989198Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.623508908Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.705371358Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.817489219Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.894212421Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:04.970103962Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.094085111Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.185851905Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.26616153Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.35469173Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.434044988Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.511340775Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.603866908Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.680089814Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.755550404Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.843875417Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.919811055Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:05.99829662Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:06.079822455Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:06.261011686Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:06.362184Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:06.437883954Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:06.519357468Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:06.594551782Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:06.674668251Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:06.750703442Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:06.827758424Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:06.904247285Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:06.985026901Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.066452062Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.142110222Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.217493722Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.304735357Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.391316022Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.468734817Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.544429682Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.635166347Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.712598039Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.79092312Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.869749489Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:07.945738246Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.023388693Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.09863523Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.174482161Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.249445878Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.334269523Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.410099909Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.485695444Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.572231659Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.648646406Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.725800685Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.816120735Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.894366423Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:08.989575892Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.073857128Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.150241186Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.226505851Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.313234965Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.390546973Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.473854146Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.556839779Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.632608403Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.708102784Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.789850605Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.865977571Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:09.941555057Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.016985565Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.095237267Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.174532186Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.249487614Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.338267223Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.428607048Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.503936049Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.589645147Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.664953028Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.739956616Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.825900854Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.901444002Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:10.9788387Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.053959858Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.13025361Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.205858807Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.282085678Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.357814301Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.433181255Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.511992965Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.588301853Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.664489524Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.739987679Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.815440458Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.890758803Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:11.966193086Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.04172065Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.116853231Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.192058294Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.268873653Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.344406977Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.419745481Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.494945264Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.573541227Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.650727728Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.729791762Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.804981688Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.880991371Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:12.957411428Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.033215572Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.114064401Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.189352984Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.264503742Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.345676736Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.421595825Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.496804759Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.581807924Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.661014904Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.737185997Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.822440461Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.897900599Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:13.973031452Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.056682116Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.13189233Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.226152789Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.313129232Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.39602494Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.471456181Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.556109356Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.631929691Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.708719897Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.785729338Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.860772509Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:14.93655966Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.014849121Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.09422535Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.170169558Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.247681183Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.333706187Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.409194804Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.486768029Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.57154639Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.653075484Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.729319601Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.815387998Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.891486192Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:15.972605168Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.072146956Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.152793252Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.228987032Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.304659587Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.384340909Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.459630739Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.55986204Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.643687041Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.727811183Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.812731337Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.893394145Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:16.971781463Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.046924442Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.122800937Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.198232848Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.274206144Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.35565162Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.431323055Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.516575566Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.591837075Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.666890965Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.742829636Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.818203275Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.894228091Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:17.970078633Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:18.050876131Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:18.126440684Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:18.204186679Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:18.280177287Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:18.35526932Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:18.430226088Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:18.505227657Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:18.589007632Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:18.664537913Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:18.745478036Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:18.892427078Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.038623884Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.114369656Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.19031511Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.269043231Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.346846826Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.422638039Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.497762712Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.582934613Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.657986165Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.734667887Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.819897132Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.896793033Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:19.97254018Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.055510063Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.131906659Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.207575277Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.282892049Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.360881727Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.436151138Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.511565736Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.593074795Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.668204589Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.744076506Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.83021386Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:20.925101237Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.013319135Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.089602578Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.168239913Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.244394617Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.319902848Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.395314053Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.473736249Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.549304448Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.625361296Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.700764885Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.78141425Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.857483034Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:21.933625418Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.012736968Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.088472594Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.172123605Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.247873919Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.337069495Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.412440347Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.488962737Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.566543639Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.642477252Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.719934152Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.795096041Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.871444412Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:22.947105413Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.025103889Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.105685476Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.181127529Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.256381931Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.340624951Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.415869944Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.491283549Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.576265716Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.652967756Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.729744485Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.817645417Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.893587349Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:23.969394527Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.045868148Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.12955743Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.204622709Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.280140442Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.355530014Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.430772095Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.506283588Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.588818485Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.665875442Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.741587578Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.828498958Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.905075716Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:24.980754636Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.064268619Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.139453131Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.217464918Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.293678182Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.368746756Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.44397306Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.520711708Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.596042238Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.672071243Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.748550014Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.836527746Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.913490045Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:25.988930081Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.064066015Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.139691941Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.215796819Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.293518361Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.368845946Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.444359839Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.519752097Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.595050306Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.670549894Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.746069611Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.822247993Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.900057857Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:26.981938311Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.057225703Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.1330604Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.209427873Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.287857233Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.364464422Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.439751974Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.522544282Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.598602694Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.673986952Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.749626381Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.827766618Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.904279245Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:27.97948878Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.068490046Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.145049521Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.220360977Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.305213092Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.384256605Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.460274824Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.536361268Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.616774947Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.692897487Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.768305617Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.86327251Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:28.953459906Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.036204724Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.125131364Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.200711431Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.276926101Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.377749787Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.453592259Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.533723244Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.613803573Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.692331558Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.771570498Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.846829953Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.922209698Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:29.998097322Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:30.086386352Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:30.171200096Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:30.246845893Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:30.332907624Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:30.408324137Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:30.484126448Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:30.572353333Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:30.656112597Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:30.734937674Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:30.86051217Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:30.936402386Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:31.027235102Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:31.11163156Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:31.193950418Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:31.269183536Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:31.345496094Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:31.421731434Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:31.498054041Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:31.575148627Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:31.690068111Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:31.775394695Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:31.886518441Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.007885607Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.107930879Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.193310711Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.26998001Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.358037611Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.433503116Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.509569622Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.586947668Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.662301395Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.739281675Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.817855131Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.905447061Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:32.988437672Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:33.130422688Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:33.221162601Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:33.306092922Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:33.381424472Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:33.458186156Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:33.533739854Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:33.609047211Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:33.687429496Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:33.767580672Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:33.846274353Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:33.923709072Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.001168558Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.087667478Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.180641025Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.276644602Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.35213033Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.427377751Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.502578002Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.587334784Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.662471258Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.737800152Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.834045173Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.909238128Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:34.985392506Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.071331386Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.14647634Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.223429994Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.3085391Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.396931872Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.472529634Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.558490273Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.640811017Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.716639597Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.792495731Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.870898303Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:35.953770351Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.029007594Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.106540233Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.183592896Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.258832635Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.334110103Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.410155774Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.486592588Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.561832231Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.639430054Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.714631297Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.789942557Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.865573567Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:36.940815418Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.016692159Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.092396385Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.168872654Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.245015127Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.321786921Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.397200774Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.472978569Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.550876269Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.626354187Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.701911243Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.778503098Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.853604691Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:37.930412326Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.005660992Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.089679968Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.164946939Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.24006786Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.326183828Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.40115457Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.476328963Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.559747866Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.638178725Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.713327966Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.789515559Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.864820866Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:38.939913786Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.015325207Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.093470973Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.172303246Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.247622793Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.333436068Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.40874947Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.483950168Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.567177419Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.642108544Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.718278792Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.794473905Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.869589321Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:39.94492378Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.020682854Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.096481319Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.171767969Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.249458848Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.334230635Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.409284929Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.484629468Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.568078002Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.643186186Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.718165983Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.797653561Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.873198455Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:40.94852997Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.02370209Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.099108229Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.174324638Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.249600407Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.326077635Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.401571008Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.476812409Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.552001425Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.627201129Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.702407585Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.780018782Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.856978193Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:41.933216121Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.008394545Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.083651594Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.159871217Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.235254284Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.316381406Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.392427875Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.467543385Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.54245182Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.617806823Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.693606343Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.77085251Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.848331161Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:42.924002808Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.016666841Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.094907647Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.175765452Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.250938819Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.341480867Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.43399741Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.523838168Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.623958058Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.700244818Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.778594937Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.856078291Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:43.932743137Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.017620747Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.097296358Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.185371873Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.260742426Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.34366103Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.419384357Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.495405288Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.581261025Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.6564462Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.732013524Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.821192799Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.897791563Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:44.973060291Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.056616505Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.132029554Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.209834704Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.285700401Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.361007369Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.43611779Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.513822106Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.600670498Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.683765168Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.75894215Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.852932762Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:45.929076702Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.007654344Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.084460534Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.163627912Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.24250831Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.3179644Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.396155315Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.471477547Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.546783619Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.657132878Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.733400212Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.809278324Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.885174517Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:46.960813841Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.036786771Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.112352366Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.187725478Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.262926171Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.341799816Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.433142451Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.510844654Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.591382229Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.667574745Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.742952913Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.818878322Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.903716089Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:47.981307187Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.065452112Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.141696853Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.217075532Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.292999756Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.367954302Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.446676136Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.521796092Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.597089586Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.672090532Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.747055317Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.834656006Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.909711513Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:48.986747018Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.072498015Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.161269281Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.237091455Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.325395546Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.403952609Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.485124336Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.569310573Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.644466625Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.720041819Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.801087432Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.876068281Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:49.951122316Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.029598642Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.108081656Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.183362637Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.259959798Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.34468617Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.421091265Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.496152115Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.58149504Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.671097839Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.746408708Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.83333905Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.911340937Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:50.986862562Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.08271659Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.158666157Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.233816928Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.310620204Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.387720636Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.463214068Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.53881147Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.618758985Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.70527556Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.783779406Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.870449615Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:51.945414687Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.020829974Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.096596145Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.172204747Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.268021686Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.344218872Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.424862014Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.512139048Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.588082982Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.669567096Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.750237246Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.828485919Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.904316092Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:52.981351691Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.066032141Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.141820361Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.217728198Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.293732197Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.369674627Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.445774275Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.521313083Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.597519036Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.677395734Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.757512979Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.841529995Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:53.926847575Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.020401407Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.102903744Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.195942336Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.279324014Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.355937717Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.434747454Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.511982255Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.593387743Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.741491809Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.828270498Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.904288705Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:54.980753606Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.064056626Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.140279475Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.223529087Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.339594491Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.415712826Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.491553206Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.576393945Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.651599691Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.732304208Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.818856269Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.904927236Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:55.980235863Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.055284742Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.130497207Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.207514148Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.284742612Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.361108951Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.438245509Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.513595033Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.589002381Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.664507779Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.739802101Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.816308538Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.893900496Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:56.96905744Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.055622141Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.13164649Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.216636447Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.292691165Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.368830076Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.448147595Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.525523388Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.60332594Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.681400241Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.757309996Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.842026285Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:57.949523366Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:58.025456321Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:58.404864358Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:58.583193965Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:58.740378644Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:58.862023938Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:58.944295965Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.024973632Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.103299679Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.185066354Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.260882955Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.344008307Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.419820204Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.495947594Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.583584661Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.658685507Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.733895411Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.817955177Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.897268727Z", "value": 1003},
{"timestamp": "2024-03-18T07:50:59.972475463Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.060705435Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.136018444Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.211098938Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.286574925Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.361582842Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.436736137Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.512613154Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.596738648Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.672468144Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.752083842Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.838502682Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.913755178Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:00.990504433Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.068934225Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.145229008Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.220538113Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.295669263Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.371072897Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.446709718Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.522667889Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.597935072Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.674144479Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.750430814Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.826576411Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.902225137Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:01.977509633Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.054570796Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.131106062Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.206442143Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.281751567Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.358106191Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.433355262Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.508612077Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.583764411Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.659366095Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.735134662Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.810192531Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.88613758Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:02.964436233Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.05264134Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.128948283Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.213282386Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.290053272Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.365466121Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.440766009Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.516034984Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.595127344Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.676309752Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.75215608Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.841167534Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.91699847Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:03.992458648Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.078164836Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.155736117Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.250616043Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.33732231Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.414029962Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.504660737Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.589557024Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.665202101Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.740923882Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.826701399Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.901904388Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:04.983789335Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.071589506Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.146738798Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.222092509Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.306342675Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.381636385Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.457191348Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.533864791Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.609945905Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.686605396Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.764252614Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.845002407Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.920127123Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:05.995505187Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.072262759Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.155441004Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.231332899Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.3065772Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.381727772Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.457097867Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.533408936Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.609873672Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.685851872Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.761111566Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.836591935Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.911789035Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:06.987816772Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.062914607Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.141150377Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.21948154Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.294749457Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.370870347Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.446324987Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.522488726Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.597721059Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.701870339Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.778414787Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.853842867Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:07.928823612Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.004110889Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.088833892Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.16420453Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.240556239Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.325602191Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.400914493Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.477125304Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.560112344Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.635914029Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.719398934Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.797386155Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.873319106Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:08.949418011Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.026079133Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.101456459Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.177471202Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.25486139Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.34446533Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.42019991Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.496126076Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.581392191Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.66777157Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.74863461Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.835714864Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.910770681Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:09.98621092Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.071672206Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.14684748Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.222345607Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.308239891Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.383964326Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.460294881Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.535834065Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.611353985Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.687972769Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.763763317Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.84549917Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:10.936099924Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.014625137Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.090206849Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.167420458Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.242417265Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.317872863Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.394373021Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.470798522Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.546187463Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.621359601Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.696517595Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.771844679Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.84761737Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:11.922820452Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.004495504Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.080914508Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.160788028Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.236411341Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.311993724Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.388209365Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.46425806Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.543100237Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.618712477Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.693945191Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.769531031Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.845323722Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.921017467Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:12.996807278Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.082670327Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.15780816Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.233266541Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.318255434Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.394411681Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.470042033Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.550944112Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.627443117Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.704617652Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.780066818Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.855155177Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:13.930233585Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.007921632Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.090488408Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.170420936Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.247273545Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.333727771Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.408824131Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.483944715Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.570047735Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.645423075Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.721736797Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.806528502Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.881493787Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:14.957170603Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.032676793Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.108684813Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.184366685Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.265348733Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.345429678Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.420975324Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.496394984Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.579843244Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.654773553Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.73016934Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.818190661Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.894738466Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:15.970079661Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.04536463Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.121741296Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.197567714Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.27348482Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.349837262Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.425016822Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.500713957Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.57620277Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.652075012Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.727806004Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.804060652Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.881739033Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:16.957561675Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.033548414Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.114802625Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.190563665Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.266554276Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.343163233Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.419719261Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.495957748Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.571203901Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.646808394Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.722031762Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.797560223Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.877616144Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:17.953846631Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.029979292Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.105008641Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.180548013Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.256000632Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.340867152Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.417405804Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.493291133Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.578532123Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.654215977Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.73083591Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.816259974Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.892943044Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:18.970016391Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.046694756Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.123515683Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.198815275Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.274556698Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.350455532Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.447888703Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.524753407Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.600364236Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.676145756Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.751631911Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.83730513Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.913581569Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:19.989136013Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.075069396Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.152553437Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.23310738Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.322029415Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.398742852Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.474446002Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.557864724Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.638817392Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.720262452Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.801992156Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.892572969Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:20.969403656Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.044804177Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.129376195Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.2066794Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.289758404Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.365490226Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.444994872Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.523925398Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.600688243Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.677036747Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.757312284Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.833947608Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.909638117Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:21.985249777Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.060514904Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.136535785Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.220626964Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.297364496Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.375605219Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.451397266Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.530382128Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.623900039Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.704188633Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.781943589Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.860584414Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:22.936861779Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:23.033954112Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:23.228760802Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:23.31312904Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:23.390662904Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:23.46606224Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:23.543994318Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:23.619310293Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:23.695882735Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:23.772301062Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:23.849156868Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:23.925946176Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.00131684Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.089213034Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.164605106Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.240187164Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.325442647Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.400666236Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.4760817Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.562319309Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.639638834Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.715160315Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.791582354Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.86729843Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:24.944242781Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.026666669Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.101796112Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.179875008Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.270573387Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.34635164Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.428199584Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.519948667Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.595236833Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.670559399Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.746325939Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.832716479Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.90829332Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:25.983981108Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.059530685Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.135236904Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.211531932Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.28688765Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.364429865Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.440852863Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.52242813Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.597349889Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.695579677Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.775530632Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.852207073Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:26.928340211Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.008654435Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.084566289Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.165832079Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.241078003Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.321080286Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.396419107Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.472329329Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.547728375Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.623863497Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.699384305Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.774538611Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.852282364Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:27.927711651Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.002813573Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.088851178Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.171928098Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.247758702Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.335241736Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.424853986Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.501155702Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.586712915Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.662244507Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.737301404Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.822705655Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.89992716Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:28.99421932Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.085680717Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.161159059Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.236495736Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.32188901Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.397527675Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.473760749Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.558665408Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.634531053Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.71005378Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.786252037Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.861348646Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:29.936331237Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.011617961Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.094834946Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.170234823Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.245317959Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.331061735Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.405943684Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.484109554Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.568474333Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.644885265Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.721721035Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.807691246Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.883162964Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:30.96053231Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.037739638Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.113144026Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.190136663Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.265902241Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.341775756Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.41724117Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.492835545Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.568554306Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.644258283Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.725169506Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.802806824Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.882400107Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:31.96063513Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.035942557Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.111156254Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.186385599Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.264517772Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.339927792Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.415654905Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.492632021Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.567869206Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.643409213Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.718715711Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.794788141Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.870015727Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:32.94508203Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.020957113Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.097344395Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.172524204Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.248110834Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.336869885Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.412190495Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.487442689Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.573054845Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.648252893Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.723594176Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.808276526Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.887130757Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:33.962230852Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.038493524Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.113991417Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.190598286Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.266026866Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.346242301Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.422832658Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.518094429Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.596963316Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.672368631Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.747874524Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.836408227Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.911904007Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:34.986852772Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.071462224Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.153610391Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.230855125Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.316521201Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.392182328Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.470455397Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.552270311Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.627468935Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.702442564Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.777778629Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.853000293Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:35.928277446Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.005689287Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.082018775Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.157973026Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.234521461Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.310355614Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.386679054Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.461893806Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.540327261Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.615833761Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.691360997Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.766699687Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.842123818Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.917681102Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:36.994569223Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.070176428Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.14598818Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.22130018Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.296716311Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.372050999Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.447399641Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.52252111Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.602636286Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.677931743Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.753418626Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.831567597Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.906833293Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:37.982162318Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.065259202Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.141078985Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.21631348Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.292595575Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.367877975Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.443476571Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.518827836Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.596461311Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.672626987Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.747864747Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.83391649Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.910189817Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:38.985260598Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.068497611Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.153632989Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.230482452Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.314709816Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.390126873Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.46525055Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.540904379Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.615867894Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.691232886Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.767364098Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.846103733Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.921218962Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:39.996477712Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.080370991Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.155918162Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.231035887Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.319620627Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.394589837Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.469551335Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.546293852Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.621272342Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.696637463Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.772035255Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.849691865Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:40.925929158Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.002021585Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.07759842Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.153132086Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.228577687Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.303613266Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.381140114Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.456417296Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.531596461Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.606696745Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.681984327Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.756958497Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.832442755Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.913478103Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:41.988685204Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.064702813Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.139895066Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.21479253Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.289855085Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.3649746Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.444986125Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.520414925Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.5955194Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.673612048Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.74931762Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.824948247Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.900277046Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:42.978473791Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.061823925Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.143730549Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.220207012Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.309466481Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.386446536Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.463822917Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.539654955Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.614887175Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.690334919Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.765943338Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.846101872Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.921487343Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:43.996938703Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.081083344Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.157861443Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.232829244Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.318417522Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.394944418Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.470292832Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.555170475Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.630374663Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.705477346Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.78110634Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.856483875Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:44.931981187Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.00995252Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.093400158Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.172402002Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.247719535Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.333516392Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.410060183Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.485657081Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.572515745Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.64901256Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.724998103Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.815105648Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.890452078Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:45.966298515Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.041768146Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.117078063Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.196622922Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.273222106Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.348657753Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.424014902Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.503197516Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.578429512Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.653837958Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.735539778Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.810858303Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.88728798Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:46.962442214Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.038198922Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.113309827Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.188581951Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.267579922Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.342565897Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.417906022Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.493059968Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.568357084Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.644208289Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.719416411Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.797403231Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.872893214Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:47.948430718Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.026526851Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.102085667Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.176995001Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.252242548Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.342127176Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.417009533Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.491953716Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.574881473Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.649587444Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.724338663Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.810374946Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.885455035Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:48.960331024Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.036001969Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.110803877Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.185955358Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.260989078Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.35446147Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.438037108Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.514175772Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.593133741Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.668156197Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.742818678Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.829088148Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.905524736Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:49.984303695Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.069446972Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.144900473Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.220799549Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.302552728Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.378031733Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.45321051Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.529858109Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.617528687Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.692541062Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.767603805Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.847221048Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.922222575Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:50.997248709Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.073693713Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.15049581Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.225463863Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.301001461Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.376951833Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.452372534Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.527402892Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.603338096Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.680138945Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.755565821Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.830856728Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.905924815Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:51.981191817Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:52.069538308Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:52.144822238Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:52.219778867Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:52.295528243Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:52.370924015Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:52.445984101Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:52.521116381Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:52.608002243Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:52.684462286Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:52.759574501Z", "value": 1003},
{"timestamp": "2024-03-18T07:51:52.834854431Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:52.912297721Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:52.987338607Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.073343783Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.152914784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.230313017Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.314695545Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.389702158Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.46567957Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.541754743Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.616944975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.694134564Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.769288764Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.84866277Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:53.934555752Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.00959507Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.092051041Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.167115159Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.244550896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.331234321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.406444585Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.48156256Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.565859134Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.641083478Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.716260301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.795105435Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.870290163Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:54.945193222Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.023324681Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.098844773Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.174177502Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.249674362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.340639003Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.41612623Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.492766787Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.576933759Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.652219511Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.727257484Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.811105315Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.887881394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:55.963412238Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.039506003Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.116101374Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.191578393Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.266748816Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.343043799Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.421254746Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.496394256Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.571477798Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.647097859Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.724167925Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.799553615Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.874664293Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:56.951239696Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.026479975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.10193789Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.177223194Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.252376175Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.327505285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.402659259Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.48171441Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.557278182Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.632864354Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.707885846Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.78331688Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.858246307Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:57.93392224Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.010025284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.091052592Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.166092996Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.241045142Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.341012378Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.416939643Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.492132977Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.580507914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.655541181Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.732021798Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.817241328Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.892334245Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:58.967396761Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.043117303Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.118375341Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.193300095Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.268739448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.347458242Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.422929404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.498733018Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.583407132Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.659189018Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.74771106Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.842508235Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.918074246Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:51:59.997158197Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.086313561Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.16399509Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.241555147Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.326705267Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.401751846Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.479105787Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.56219354Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.637333785Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.716086371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.792655692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.867819041Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:00.943114103Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.019516254Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.094565553Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.169768262Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.245739622Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.321072701Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.397249888Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.474571093Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.549986893Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.625173857Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.700418135Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.777542536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.854092593Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:01.93175025Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.007839372Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.084233554Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.159705323Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.234907967Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.313182465Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.388824124Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.464120498Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.539763213Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.614690493Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.690011508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.765349994Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.84147246Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.916934213Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:02.992058168Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.08137046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.157386972Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.23269349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.317746615Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.393120686Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.468093311Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.544472292Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.619268722Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.694339332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.769731483Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.846781515Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:03.927459695Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.004015927Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.089044988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.166258349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.241766629Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.326233346Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.405270638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.481131467Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.566026606Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.641244322Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.716479638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.793050046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.87606666Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:04.958017788Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.034294047Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.109644628Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.184937929Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.260427329Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.343184131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.420936924Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.496167024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.584240577Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.659921723Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.734817738Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.819406535Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.89618053Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:05.971978734Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:06.046942813Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:06.124916889Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:06.202204971Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:06.278629743Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:06.353777794Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:06.430520043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:06.505789023Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:06.582407175Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:06.658903117Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:06.734013054Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:06.809337779Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.122502013Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.197971631Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.273050076Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.348271051Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.424294821Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.499990619Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.575232234Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.650297718Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.725523141Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.800607602Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.876577772Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:17.95310523Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.028611329Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.103611564Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.178822074Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.25387991Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.340234391Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.416916987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.492496623Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.579539754Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.654880283Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.729897414Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.815283177Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.891093728Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:18.968172586Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.047109263Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.124011637Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.199173282Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.278060326Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.353354229Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.430755331Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.507914797Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.591867547Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.666831493Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.741784335Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.828558887Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.903813877Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:19.978675102Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.065088335Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.140254332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.216232661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.293521953Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.368742542Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.443896411Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.518955398Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.596256082Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.671392607Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.746274407Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.831440006Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.906766102Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:20.981770752Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.056826091Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.133596623Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.21471301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.289884671Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.365752085Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.440980995Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.516118767Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.591527487Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.672427039Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.747820303Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.822809432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.898124135Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:21.97322517Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.048776772Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.125057632Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.201527744Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.276710988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.3518814Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.426838401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.501884555Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.577087736Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.652171394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.727947255Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.802880448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.877873929Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:22.953405627Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.028816266Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.10524244Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.180321266Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.258050852Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.342239987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.417237692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.493507832Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.581292412Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.658212482Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.733376653Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.823792344Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.902699162Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:23.97789015Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.061879794Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.136962812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.211937285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.287941916Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.366099475Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.441963465Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.517364663Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.595106408Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.670120881Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.745248956Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.832172915Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.914376037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:24.989297037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.076263908Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.151367502Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.226155475Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.311915353Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.38691437Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.4661538Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.542200096Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.617234536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.69232581Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.769387897Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.847650385Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:25.922956318Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.006283936Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.091849698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.167413362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.242454203Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.317422467Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.393763454Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.482703154Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.558292579Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.633839059Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.709266401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.784702223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.859940187Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:26.935575756Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.012550385Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.088024383Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.163917012Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.240088845Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.315452826Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.390750918Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.465917456Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.542650673Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.618026526Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.693581453Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.768729975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.843739967Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.919149933Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:27.994220053Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.085398793Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.160405968Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.235367415Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.321577954Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.39759036Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.478605271Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.561007818Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.637425158Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.712607216Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.78942341Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.865285222Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:28.940720083Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.018175998Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.093918704Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.169353661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.244367844Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.329728962Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.406409826Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.481452489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.565190319Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.640255351Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.716344046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.792122368Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.867600366Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:29.942606677Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.017567771Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.094915556Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.170101549Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.246110754Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.33192279Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.40729061Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.493309242Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.579636549Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.662226362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.738190383Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.825224645Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.900602161Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:30.978155613Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.053672907Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.13016199Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.205052747Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.280155602Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.356674447Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.431840791Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.509261377Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.58452273Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.659543537Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.736978714Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.812322021Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.888937251Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:31.96438152Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.039588729Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.1146736Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.189726246Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.265731162Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.341270696Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.416648883Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.493316849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.56907853Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.644412748Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.71965839Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.794759997Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.870017446Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:32.94817513Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.023677863Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.099276821Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.174197657Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.24913891Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.33698579Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.41229524Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.489610927Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.573946909Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.649173605Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.724423886Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.809515751Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.884701231Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:33.96160808Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.038587346Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.113878523Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.189199332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.265253561Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.344476699Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.419849574Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.494762601Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.578613103Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.654513505Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.730756312Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.820886906Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.896713579Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:34.972039284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.056315712Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.131423206Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.206773232Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.282332541Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.358449681Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.433498999Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.508544124Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.59202198Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.667273828Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.742306793Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.828453552Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.904131454Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:35.979273573Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.054490861Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.134376824Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.21023396Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.285828725Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.361088829Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.436537896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.511614445Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.58718889Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.679607356Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.756769727Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.831911877Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.909041353Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:36.984332113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.059797564Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.13522951Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.210644336Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.286095834Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.361281632Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.436515464Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.511656909Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.587575583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.673094492Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.750585284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.825563015Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.900684429Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.134936222Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.060018652Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:37.976208312Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.210656812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.291574693Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.367984221Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.443138819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.518184807Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.593714098Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.668824151Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.744634758Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.835369839Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.910441075Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:38.985442103Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.069882019Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.153346753Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.229080431Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.314281702Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.402626827Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.47815935Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.560776424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.635912301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.712260036Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.787721453Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.862765777Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:39.938049816Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.013231102Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.092585824Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.167579266Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.242893866Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.327600153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.402772095Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.478343754Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.560920986Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.636346499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.712946749Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.793131371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.868458451Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:40.955129247Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.032083838Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.107274371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.182195556Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.257280808Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.332568334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.408220794Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.483470944Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.560304637Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.635480737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.711970297Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.787279328Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.864338848Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:41.939393731Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.01550527Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.093709542Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.177083458Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.252388392Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.327605485Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.40281157Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.477956982Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.553779844Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.632803008Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.708081414Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.78529844Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.862222886Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:42.937267401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.028416085Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.10447847Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.18349805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.261306508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.349951764Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.426429387Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.50177077Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.586053786Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.665449755Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.740593919Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.827441293Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.90411655Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:43.981205286Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.064192507Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.140912246Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.220161396Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.302292317Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.377656164Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.453071307Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.528616884Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.603626037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.679040188Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.757355566Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.841709751Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.917762119Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:44.993267759Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.078145536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.157634978Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.232824453Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.319242444Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.394928726Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.472785889Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.555835094Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.631077755Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.706370784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.782507377Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.861661582Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:45.937308984Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.012909793Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.088260743Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.164281142Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.239440441Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.315407463Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.398381339Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.474712815Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.557491104Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.633331629Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.709816835Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.789210147Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.874582522Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:46.953666166Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.029852071Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.105108811Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.180321038Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.255513169Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.330728436Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.406227803Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.482587919Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.557993397Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.633411131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.7090033Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.784781743Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.860479161Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:47.935685692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.011294053Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.093007814Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.169135478Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.244828256Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.329946098Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.405305943Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.480873343Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.565016291Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.640134756Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.715136036Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.790618507Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.866017424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:48.941009072Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.016220722Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.099110628Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.17399757Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.248995425Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.338435377Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.413452209Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.4884212Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.574469999Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.649938837Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.726127686Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.816702407Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.891962474Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:49.966924425Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.043344924Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.118647008Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.196223332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.271498791Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.347205872Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.422414514Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.49720443Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.582421281Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.658706898Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.734365819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.823427493Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.9009242Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:50.977411069Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.053699182Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.128833039Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.203820301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.280490884Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.356420624Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.431175819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.506123177Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.582220983Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.657139412Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.73218018Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.809400498Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:51.884220526Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:51.959222381Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.034211851Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.109432428Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.184462731Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.263693478Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.33945112Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.414309196Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.489245353Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.567100912Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.64205419Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.717045164Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.793470079Z", "value": 1003},
{"timestamp": "2024-03-18T07:52:52.870179414Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:52.945230261Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.020743674Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.096908393Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.17311004Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.248488923Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.335906509Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.410730152Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.486064939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.569604644Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.644581602Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.719509278Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.799814505Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.877872851Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:53.953108148Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.028600889Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.103820666Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.178688021Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.253722259Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.342137619Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.428315538Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.503531539Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.588715715Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.66436145Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.739467369Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.824163955Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.900568773Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:54.978677167Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.062661678Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.138146194Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.213210576Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.28938355Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.365341129Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.440609738Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.516859289Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.594672223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.672516165Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.748322926Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.834618927Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.909776846Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:55.987739574Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.065438618Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.141975117Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.217596914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.292769105Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.367864816Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.442894285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.518144813Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.596153973Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.671329812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.746343793Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.821560881Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.896650223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:56.971838447Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.047079375Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.123600001Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.198639358Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.273759548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.350358895Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.425573039Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.500907152Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.5764461Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.655373769Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.731205074Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.806490482Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.882214329Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:57.957178197Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.032654232Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.108194075Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.18366963Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.258723835Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.362389301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.437889977Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.513028983Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.592353073Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.667402094Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.748270238Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.834035638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.909636635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:58.984991068Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.070098666Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.145724974Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.221682872Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.305831223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.380809235Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.456352022Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.533217293Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.608239497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.683540585Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.758642694Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.845223465Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.920626282Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:52:59.996141389Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.080010728Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.156143508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.231432083Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.317134761Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.393327062Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.470217868Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.552643059Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.627907986Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.703926716Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.779496735Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.855626027Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:00.930701319Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.00805994Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.083474853Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.162576635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.240303614Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.319982076Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.397923809Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.473410275Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.549204618Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.624623339Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.701279101Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.777842703Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.854010395Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:01.934710184Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.010916276Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.087911243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.165005188Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.240424389Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.31586487Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.39140372Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.469914997Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.545095698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.620429362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.695713168Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.772192Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.848908371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:02.924098833Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.002510588Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.086891518Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.162019482Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.237339417Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.32312123Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.399197688Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.478067338Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.562007173Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.638055982Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.71340011Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.789742715Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.865278013Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:03.941032386Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.016642565Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.095480246Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.170764948Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.246758172Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.33313033Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.409461671Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.484981672Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.568858242Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.645884313Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.721041109Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.806134785Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.881963846Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:04.957965167Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.033360046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.109377174Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.188624141Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.263991659Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.344066574Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.419672944Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.494793643Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.581016743Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.65656404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.735658812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.82228499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.897452697Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:05.973119292Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.04817423Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.123223024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.198413612Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.281999233Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.357746981Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.432960609Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.508587779Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.583610332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.658721847Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.735444201Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.81221222Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.88923781Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:06.964888788Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:07.191536598Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:07.266531119Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:07.342718265Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:07.419359593Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:07.497173994Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:07.573339156Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:07.650502028Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:07.726243407Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:07.801830224Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:07.878023706Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:07.953620412Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.032281993Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.108231439Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.184545434Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.259623284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.342274906Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.418218624Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.493858146Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.582133146Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.658026111Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.734410987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.819759353Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.89538393Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:08.97191092Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.054491886Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.1302164Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.205744816Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.2821335Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.357348087Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.432646355Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.508169939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.592405008Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.668281012Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.743870133Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.831283711Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.906944065Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:09.982303902Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.066864511Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.143746802Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.220238399Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.305577836Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.381918231Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.457827484Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.533402427Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.609611461Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.684993346Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.76032355Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.843328521Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.918588644Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:10.994124548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.07056856Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.146207888Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.221486668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.298828581Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.380595037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.464548021Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.539883698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.633591766Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.711204883Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.788025156Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.863729062Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:11.939366022Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.015136521Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.090835978Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.166182918Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.241868774Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.321038009Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.396789723Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.472415579Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.548157437Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.624587272Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.699846691Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.775486755Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.853660871Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:12.930724924Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.010727355Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.093353599Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.169700169Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.244887586Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.332291019Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.410007401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.485209187Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.569410941Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.645658214Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.721547977Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.805547169Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.881295939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:13.959317925Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.03685072Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.112413278Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.187846714Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.263403001Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.345424052Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.420989394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.50096536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.585840212Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.66137557Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.736923536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.838170144Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.918565284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:14.99373094Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.080607805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.156060409Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.231529046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.31979105Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.395497546Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.470869285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.554364437Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.632599418Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.709514667Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.786793442Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.863445455Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:15.940682949Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.016762059Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.092234343Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.172339494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.248448267Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.324569553Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.399858443Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.476115858Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.551442989Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.627181293Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.702883852Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.778835504Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.855445724Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:16.931098267Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.006372181Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.081656654Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.156739716Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.232419267Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.308074434Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.38371248Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.459193244Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.534903771Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.61114749Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.686670111Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.762496736Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.838584453Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.914148706Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:17.989531229Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.073337328Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.148863117Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.226052801Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.310834178Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.386454816Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.461969276Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.540115774Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.616058432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.691901345Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.769150807Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.846616111Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.922380335Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:18.999429249Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.083513144Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.158580045Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.233694819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.324256311Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.399783027Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.475481138Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.56271967Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.63815Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.713547466Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.789633455Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.865682194Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:19.941359952Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.01672705Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.094893772Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.170492744Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.24546246Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.331251435Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.408412382Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.484527618Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.567921903Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.643994802Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.720079734Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.801791306Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.87715226Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:20.953487339Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.036045515Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.111892971Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.18752484Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.26325095Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.33827065Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.413593683Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.493278122Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.568827237Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.644651589Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.719930397Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.796782539Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.874490118Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:21.950523464Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.027783292Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.103592731Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.179727455Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.255367772Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.330916951Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.406078381Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.482097423Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.562383982Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.638029707Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.713796649Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.788942879Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.864538587Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:22.94080336Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.018326168Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.095848143Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.17184664Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.247965875Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.334733391Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.410095111Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.486272747Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.569400211Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.649179275Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.724558371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.812336525Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.888201165Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:23.96349498Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.039405988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.11517085Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.193564037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.26886342Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.34588574Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.420945983Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.496000307Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.582813935Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.658337929Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.73640772Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.831754142Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.908394664Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:24.983955267Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.069571214Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.144687586Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.220088442Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.304421874Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.382353102Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.459991783Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.535963143Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.611548706Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.686878009Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.762357106Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.847557111Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:25.923672729Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.002005051Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.077586485Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.153298962Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.228742954Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.304650761Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.38164748Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.457800762Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.534391459Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.609920861Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.685367861Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.763537237Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.851501504Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:26.927934215Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.003415264Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.078782487Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.154289424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.230241807Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.306328112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.383761445Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.459772741Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.535505377Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.611508065Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.687644259Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.763411648Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.839334975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.915578978Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:27.991100923Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.074568422Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.15228435Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.227811703Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.3136433Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.388806647Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.464762806Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.54093436Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.616694997Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.692208237Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.768126604Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.846360107Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:28.922232905Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.005485649Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.088936283Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.163984428Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.239861898Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.326434784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.40177999Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.477141485Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.562638932Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.638156268Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.713827527Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.79008465Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.8654776Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:29.941114107Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.01700236Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.097108178Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.172786668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.24968684Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.337737347Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.413249499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.488692146Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.572973064Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.650335002Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.725534446Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.810860274Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.886520556Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:30.962224551Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.037500539Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.114537417Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.191541974Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.267339346Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.342951307Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.418813351Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.494439489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.570341918Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.646249499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.724830751Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.805394495Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.880746548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:31.95715164Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.035985279Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.112295746Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.187938171Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.267183432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.342422555Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.418129813Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.493966097Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.569515401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.646291058Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.72193582Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.802440074Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.87843012Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:32.954167139Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.029627193Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.107724661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.183447919Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.258444127Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.343965413Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.419847425Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.495537499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.579708909Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.655281509Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.73134762Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.817083181Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.897520362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:33.978777651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.062795108Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.139067493Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.214805983Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.290811421Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.366012527Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.445026551Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.521095606Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.596329225Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.671604156Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.746704781Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.83190651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.907468613Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:34.98329232Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.06747861Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.142857991Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.220862785Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.310117403Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.385411662Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.464378742Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.541530276Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.616877527Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.692367053Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.76859659Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.846607624Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:35.922331393Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.000408444Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.076413081Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.151789645Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.22754775Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.303385057Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.379139994Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.454726641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.535031436Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.610723844Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.686695361Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.762433882Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.838907038Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.914647575Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:36.990322191Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.067916738Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.144078113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.224190521Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.299697934Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.375205732Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.450880188Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.526642965Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.606680875Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.682246273Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.758818598Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.836240119Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.911737164Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:37.987292514Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.071749943Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.150565404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.227202177Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.313969271Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.390027188Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.465542089Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.541164192Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.616732822Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.692138282Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.767224665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.847560115Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.923140681Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:38.999549035Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.086046013Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.16157093Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.237934323Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.322872846Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.398177888Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.473189102Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.557287294Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.63334153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.708961233Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.788147034Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.863500173Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:39.939228197Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.01446895Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.092303275Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.168087908Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.243398837Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.334600042Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.409809082Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.487277258Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.572870287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.648530949Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.724121979Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.80960595Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.888763046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:40.964811939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.04037292Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.120040903Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.195432474Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.270901421Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.346687397Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.424490394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.50052975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.576345455Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.652156199Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.727834846Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.803475508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.879744211Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:41.958088367Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.034488912Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.110270824Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.185514968Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.260851273Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.336161723Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.411772368Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.489363489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.564675506Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.640531627Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.719334414Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.796296247Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.87177761Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:42.94759197Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.027557557Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.102592034Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.177995956Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.253981551Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.339686547Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.415616813Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.490812668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.578073879Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.653253158Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.728540822Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.814781378Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.889901072Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:43.965015454Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.050112474Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.125451051Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.201017663Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.276367792Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.351583775Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.426680524Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.502026269Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.589015988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.664313764Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.739474706Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.824469868Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.899976384Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:44.976089243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.059371837Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.136243587Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.211981721Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.288176534Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.363669897Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.439181979Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.514441675Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.59308401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.674456401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.7525234Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.838156811Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.913482747Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:45.988817387Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.064806565Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.144349425Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.221238071Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.296847915Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.372002968Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.44857225Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.524419953Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.599793666Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.675749659Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.756120882Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.832248142Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.909281718Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:46.985384433Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.061109094Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.137087967Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.212929206Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.292050908Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.367684624Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.443495494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.519563264Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.596753482Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.673001127Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.748679772Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.827188056Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.902573033Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:47.979724946Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.06307058Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.138553829Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.213811508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.289889549Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.365788261Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.441330455Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.516812937Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.595738123Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.671254621Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.746341225Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.83275055Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.911414452Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:48.986790084Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.070938641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.147775253Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.223236134Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.307856057Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.38432668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.462314573Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.538293317Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.613140845Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.688769537Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.764443508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.844093761Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.919722804Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:49.995589771Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.080594179Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.155832592Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.231357154Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.317713965Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.393861543Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.470164356Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.556104745Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.633554198Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.708946117Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.785072319Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.860860277Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:50.936210371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.011619923Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.087215813Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.162614389Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.238341321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.314181566Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.390372537Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.466602644Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.5423402Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.621264841Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.697411299Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.772638672Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.849933626Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:51.925410955Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.002949304Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.07881899Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.154369087Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.229864367Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.305964392Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.381579162Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.457384751Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.53261782Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.609286013Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.685141074Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.760983207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.836458071Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.9119994Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:52.989326611Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.075528347Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.151901847Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.228054385Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.312474367Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.388120626Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.464254827Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.540507653Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.615916628Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.69195342Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.771216529Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.846472894Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.922356019Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:53.998053574Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.081587848Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.158671022Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.237323979Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.322710183Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.398510619Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.473879273Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.557564429Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.633166558Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.708527052Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.786155962Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.861637481Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:54.937402397Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.01808287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.099623515Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.174631939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.250035985Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.34058495Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.416198311Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.491933786Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.580864424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.656410456Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.732088874Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.817977005Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.896650569Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:55.975851149Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.052433644Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.1276982Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.204228213Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.280369998Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.355757979Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.433935952Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.509351038Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.585023439Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.660660641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.736620118Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.812849744Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.888185692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:56.969185721Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.151479027Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.228759803Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.30427089Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.380136702Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.455889872Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.531464992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.609375345Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.687992812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.763563804Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.839908694Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.915830955Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:57.992648812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.08260484Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.16019554Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.235381246Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.321506851Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.398032384Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.473415757Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.557240433Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.632721887Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.71202938Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.788635906Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.86737987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:58.942753803Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.018447836Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.094586675Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.17001952Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.24883539Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.335326279Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.410674675Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.486481126Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.570689231Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.646034075Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.721684235Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.810187666Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.886007972Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:53:59.961556563Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.037441895Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.113793313Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.189495665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.265360548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.349254633Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.428073702Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.5033236Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.589210993Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.664912449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.740561713Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.826588372Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.904052318Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:00.979841168Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.058067876Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.133887382Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.209629895Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.285980992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.366930299Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.44281051Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.518019607Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.593858377Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.671724248Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.748858621Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.824621678Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.900953127Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:01.976585399Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.054223042Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.150027247Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.225055541Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.300500418Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.376217714Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.452502026Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.528250875Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.603589894Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.685935668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.761758693Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.836932494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:02.912684255Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.005818181Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.087872399Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.166095458Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.241326315Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.328611967Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.404322319Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.481206575Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.569689172Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.646119406Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.721235925Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.80562048Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.881084236Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:03.956601497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.032970002Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.11227794Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.188027844Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.263213516Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.343894338Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.419448815Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.495896265Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.580983613Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.658450598Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.734124213Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.818681953Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.894300528Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:04.969773852Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.052273099Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.12757298Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.205434242Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.2818887Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.358208819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.433645823Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.50911057Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.59416003Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.674583439Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.752646304Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.838734626Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.914229006Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:05.989892828Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.066009937Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.141726528Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.217495311Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.296014246Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.371777206Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.44734845Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.522477737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.599883088Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.675617727Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.751353134Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.828250606Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.904213856Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:06.979953487Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.057186259Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.133130277Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.208955861Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.284700932Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.36137872Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.439481649Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.515235904Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.591279443Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.667188004Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.74266392Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.820902914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.896673777Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:07.972570626Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.055522071Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.131517129Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.208479337Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.284634173Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.360250058Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.439227207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.514840691Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.593926705Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.669519518Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.74494452Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.831430286Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.906932218Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:08.982949932Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.067081137Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.143492489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.227546957Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.312371099Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.389058391Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.465728466Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.542582096Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.619578Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.695412288Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.77129384Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.846716954Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.922181252Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:09.998052213Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.080977192Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.156126094Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.231968701Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.318120638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.39385278Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.469600218Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.555440407Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.632947805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.708555498Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.784515835Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.860272553Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:10.936551486Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.013127416Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.089289964Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.166226506Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.241753141Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.317135037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.393147055Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.469121184Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.545157106Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.623836489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.700438371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.776121935Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.853799896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:11.929407812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.005173874Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.080985856Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.160062717Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.235876139Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.311879836Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.386877663Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.462848912Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.5399332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.615512091Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.693233284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.768436682Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.843587407Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.920276874Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:12.995526768Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.079460113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.154545493Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.232670115Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.323144928Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.398151555Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.473276519Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.556233882Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.631749988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.707348527Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.790876202Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.866509461Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:13.942312963Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.01886966Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.094377221Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.172047533Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.248006301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.338484089Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.41455009Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.489838513Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.574886305Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.650712591Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.7262262Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.812027251Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.890039776Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:14.966362388Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.042533383Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.118050832Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.193521657Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.269414791Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.345536505Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.424108045Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.499581878Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.583579223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.659186849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.734750123Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.820701416Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.895990382Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:15.973150062Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.049892776Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.126014618Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.201334112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.277825078Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.353431457Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.429011786Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.508070821Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.583677231Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.658951445Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.734107961Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.809824452Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.885431535Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:16.961058201Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.038218105Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.113490974Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.188873893Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.265483005Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.340947205Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.417338073Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.493236903Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.570716268Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.646387638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.72327925Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.798509783Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.87446167Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:17.950050447Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.026039934Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.101592583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.177270162Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.254154733Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.341812929Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.417498955Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.49318287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.580551749Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.657058683Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.732356705Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.818690561Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.894183369Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:18.969760178Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.052169628Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.129594558Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.20608914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.282462952Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.369026892Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.444185199Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.520863367Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.596557041Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.673417516Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.749158487Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.835836733Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.910877118Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:19.986511239Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.078344149Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.154005023Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.231597987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.318550668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.395215876Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.47064945Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.554063041Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.63025349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.706566245Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.785667007Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.861284232Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:20.93708994Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.013101859Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.088788972Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.164662681Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.240525093Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.317337119Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.393596432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.469347451Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.545038469Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.620956274Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.700868375Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.776767236Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.852741777Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:21.929528971Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.006000063Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.083014843Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.158273183Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.233973544Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.309544176Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.388585065Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.466474673Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.542478623Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.618248618Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.694181815Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.769767071Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.845428744Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:22.924327262Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.001438812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.091464975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.16648075Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.241493518Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.32851583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.404434595Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.481398078Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.565715584Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.641847312Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.719100975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.800599434Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.875724651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:23.951542518Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.032016002Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.107739084Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.183475989Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.258922043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.342014667Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.417898167Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.493940389Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.581740216Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.658262317Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.733637585Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.818815295Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.894023297Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:24.969161218Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.051262853Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.130007961Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.20946255Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.285447267Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.36073271Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.436779379Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.513450538Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.593514832Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.67259556Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.748816216Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.835893248Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.911851245Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:25.988312864Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.065179257Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.144803352Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.220361887Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.296814962Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.372896159Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.449008046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.53085774Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.606474068Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.682148636Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.761910333Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.837891049Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.913911062Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:26.989613087Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.065212805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.140845932Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.220375914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.296548633Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.372711975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.448567538Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.523867476Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.600178053Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.676779385Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.753797972Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.830396521Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.906197586Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:27.981757112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.067372651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.143240533Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.219948235Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.30867393Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.384336273Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.460113274Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.536152967Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.611336839Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.686444903Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.76241941Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.847289947Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.92280736Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:28.999321427Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.088984959Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.166638113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.242636269Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.329563762Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.407343255Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.48355975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.568215179Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.644711773Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.719712411Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.801540344Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.877741959Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:29.956115988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.03217952Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.107422657Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.184009685Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.259526393Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.342706921Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.419869829Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.496794269Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.58073212Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.656291901Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.732110566Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.818178239Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.893316638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:30.969042533Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.048026459Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.125379321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.201127648Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.278582304Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.354323783Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.430140335Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.506108154Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.585067086Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.660694036Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.736597534Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.812611753Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.887885002Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:31.96392639Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.040906318Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.120996946Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.196818939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.272471936Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.34852014Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.425527973Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.501053897Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.576714863Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.653874218Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.7295396Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.80506562Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.880652473Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:32.956255934Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.032618189Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.108227762Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.183794167Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.258859508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.342164741Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.421348444Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.496531067Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.579973838Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.655181549Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.730940404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.819517487Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.894608813Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:33.970915483Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.053570755Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.129288553Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.204719883Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.286145825Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.361992457Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.437416747Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.513131409Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.592513963Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.66812984Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.744931365Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.832266638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.907758641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:34.983359126Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.069275723Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.148103068Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.223937252Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.308777737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.386082597Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.461901005Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.538144346Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.614071651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.690506803Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.774825553Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.855923426Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:35.931872395Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.007884565Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.083672156Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.158591638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.23390895Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.309713885Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.38881621Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.464670777Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.542376475Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.618814282Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.694318061Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.770372791Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.846401921Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:36.923738269Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.000804374Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.07645321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.151736473Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.229831232Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.305854569Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.381483597Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.459720758Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.536056227Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.6128654Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.690045714Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.765337777Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.841436316Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.91736714Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:37.994767713Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.084082532Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.160125934Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.236107734Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.322840501Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.39893664Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.482033548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.568839532Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.644574769Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.720322487Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.805901222Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.881316359Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:38.957085068Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.033808287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.111303261Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.186748573Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.262263199Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.344452606Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.419593179Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.494475188Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.580996464Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.656658196Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.732536667Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.818904756Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.89466361Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:39.970179451Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.053491786Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.129637653Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.213427306Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.290232829Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.365820736Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.441467555Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.51719604Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.593098607Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.668696625Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.74473929Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.832356421Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.913297907Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:40.989234362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.06535658Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.143192869Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.218891785Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.298833608Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.374674126Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.450410258Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.526016917Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.601733849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.67697359Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.752767739Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.835969672Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.911203621Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:41.987770165Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.063672028Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.139363327Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.215468584Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.291530705Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.371941334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.44956802Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.525676798Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.601981258Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.677888816Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.757911248Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.833626708Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.915255274Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:42.990517223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.082824467Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.157814476Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.233175787Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.318839897Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.394870913Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.482572236Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.567863093Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.642928336Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.718195341Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.795187906Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.876701239Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:43.951919731Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.030111449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.106542246Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.181605408Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.257219202Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.340954869Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.41619973Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.503229747Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.587880595Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.662939245Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.739323801Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.825093737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.900342502Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:44.976026216Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.059907741Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.135092409Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.210904925Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.287186248Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.363466002Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.438621837Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.514062028Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.595483039Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.670598809Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.74575714Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.831848616Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.906955842Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:45.982350657Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.058325031Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.138379046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.213733091Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.288930015Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.364865796Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.44042426Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.515848739Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.591515365Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.666902627Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.742424258Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.818186118Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.894261837Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:46.969967855Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.045548784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.120886861Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.198442825Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.274458831Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.351764264Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.428298261Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.505886834Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.582125947Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.658233411Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.734157992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.809392611Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.884838882Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:47.960310529Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.036379016Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.114224903Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.18926256Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.265936815Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.348039658Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.423351334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.498654338Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.582360084Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.65850726Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.733905081Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.822793875Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.898116912Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:48.973195849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.055593896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.130654432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.205933372Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.282628363Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.359172408Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.436076266Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.511739371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.593242046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.668570682Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.745108263Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.834683562Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.914932107Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:49.990930545Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.077319143Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.153547312Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.229972155Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.317262526Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.392897438Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.470382904Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.554011432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.630074478Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.705486027Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.781253965Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.857003503Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:50.933380953Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.01075717Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.086579924Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.161909936Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.240131988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.316528062Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.523782828Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.599488333Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.677674032Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.753473778Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.829556536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.905228697Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:51.980700086Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.056682779Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.132222105Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.210773282Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.287536497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.364013692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.439518746Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.514886774Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.590799513Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.666666332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.742646497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.819614195Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.896343554Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:52.971980641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.056913922Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.134199673Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.211099658Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.287431539Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.362885775Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.438559919Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.514809463Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.600109373Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.675345559Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.753553306Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.839196581Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.914658018Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:53.989844091Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.07491651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.150061462Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.225828631Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.312046121Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.387241346Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.462398363Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.539079688Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.61475908Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.690293445Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.765792003Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.848456452Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:54.925108881Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.003423381Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.087985424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.163258378Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.239055851Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.323854826Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.40105395Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.476671261Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.56110111Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.638101448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.713694534Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.790055151Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.865248007Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:55.941266571Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.017620852Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.093537334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.16927407Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.245668831Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.321140955Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.397155711Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.478122216Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.554041834Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.630101262Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.705413064Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.781447852Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.856737382Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:56.932090048Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.007804896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.084123656Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.159807366Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.236158543Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.311893998Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.387540492Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.463660561Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.542831841Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.618328925Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.694074525Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.770903403Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.846795469Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.922728303Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:57.998255692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.088557174Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.164726651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.252939913Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.344044222Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.419279094Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.494795026Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.579610896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.655945944Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.731619894Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.819824707Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.89565578Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:58.971275681Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.0556134Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.130507083Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.207181431Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.283705057Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.359288158Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.434375572Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.509798511Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.593805473Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.669492607Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.747824482Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.834355192Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.910283737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:54:59.985922359Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.070776884Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.149087991Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.226508365Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.314631992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.390296246Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.466090197Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.554247297Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.63175196Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.711945429Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.788074681Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.864536546Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:00.940718695Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.021247432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.099485001Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.176967872Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.252631165Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.32883405Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.405212074Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.480521378Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.555964092Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.631861405Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.707160853Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.782634896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.860783888Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:01.936411469Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.013824131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.089451487Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.180658741Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.257185054Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.333447779Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.41012443Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.485863436Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.5620292Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.637979985Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.714847807Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.79035993Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.867314121Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:02.953268054Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.029764702Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.113108134Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.188203483Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.264164668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.345882349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.42141476Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.505829118Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.58859683Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.664279611Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.740896805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.826527564Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.902466797Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:03.979079607Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:04.068477651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:04.176387472Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:04.267440386Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:04.347396283Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:04.428615108Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:04.510003536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:04.601345447Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:04.704568643Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:04.792104517Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:04.867348891Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:04.943365501Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.022505865Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.100121121Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.175732732Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.256111898Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.340373006Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.423662004Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.501135593Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.586646127Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.663186551Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.738444494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.825870253Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.901868046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:05.97776571Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.054145652Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.132066223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.21443684Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.306335014Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.388467548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.463706962Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.538887079Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.617430827Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.696155441Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.771925583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.848247316Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:06.933072719Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.008900685Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.084749644Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.169798058Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.246373106Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.322166799Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.397435366Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.479734877Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.558244065Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.635446706Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.722053893Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.797382524Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.87516415Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:07.953003375Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.029222643Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.104400679Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.181158162Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.257348468Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.34251474Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.417901323Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.493293699Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.579851638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.655157548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.730652677Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.814891864Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.892005831Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:08.967156571Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.047314453Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.125502355Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.201719958Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.277237359Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.353832663Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.429146637Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.505022731Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.587296898Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.665246365Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.740431857Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.825941365Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.90117105Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:09.976217949Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.061119352Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.139521241Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.216208514Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.293318449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.368545413Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.446641122Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.522850436Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.597886998Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.67475629Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.749748531Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.836383783Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.911961504Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:10.987224981Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.062335272Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.137718047Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.216638727Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.291958876Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.367243826Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.442616712Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.517849341Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.59327378Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.668853581Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.748852836Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.824327708Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.899874965Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:11.975080585Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.050473055Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.125820085Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.201113354Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.278368794Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.353666256Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.428957317Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.504540414Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.579811699Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.655094919Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.730571871Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.806763553Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.882468987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:12.957503693Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.033599661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.109273511Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.184390906Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.259828592Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.343627899Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.434830637Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.510235427Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.592183796Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.667339239Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.742359608Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.831455148Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.909526856Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:13.98548759Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.068805866Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.144808264Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.220105245Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.306063973Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.382585931Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.458856493Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.535278609Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.610954987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.686352449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.761630645Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.843832489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.91872828Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:14.995118076Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.079948853Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.155333642Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.230696575Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.317376082Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.392561636Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.467847448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.545528174Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.620777633Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.696238456Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.771595661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.846906114Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.922837343Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:15.99923453Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.078109128Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.157311698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.232471716Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.307672535Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.383400241Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.458607748Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.534628514Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.611757711Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.687155876Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.762387352Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.838407126Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.913670089Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:16.988957661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.064504532Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.149947125Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.225278313Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.300564476Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.375907633Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.451552585Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.526727131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.602086224Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.679288798Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.754450352Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.829770852Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.906064614Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:17.982525097Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.06540695Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.142412369Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.225718004Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.310111173Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.38507362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.460142596Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.5357583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.611877883Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.688361855Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.764636096Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.84761347Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.924226819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:18.999852795Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.084008617Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.160646735Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.235985987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.32688571Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.409743722Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.48491622Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.569245676Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.644702593Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.719931412Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.814581971Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.892980817Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:19.969491285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.050907677Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.126559157Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.201839783Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.279777631Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.35628029Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.431380819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.506468899Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.590215434Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.665681728Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.740851249Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.826531412Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.908653829Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:20.985761393Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.061919472Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.137597191Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.214373391Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.289736482Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.3649965Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.441283029Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.516823499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.592421985Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.67005362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.745358279Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.820934493Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.896564981Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:21.972898262Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.04829633Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.124146916Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.199880508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.274928043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.350204413Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.425794387Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.519564549Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.595132507Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.67047467Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.746338153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.82157881Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.89669873Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:22.97327147Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.061193071Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.137908309Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.213358697Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.289432614Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.364613238Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.439769638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.514939863Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.599684043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.675186112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.750354961Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.835469387Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.910610362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:23.985793003Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.070562368Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.149345186Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.224618227Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.31094883Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.390942641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.46907665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.551567807Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.627956384Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.744357706Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.831147867Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.906615343Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:24.981919745Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:25.067055003Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:25.142718449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:25.218039043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:25.401354827Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:25.547936438Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:25.63364492Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:25.710845252Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:25.788054864Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:25.868674507Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:26.121283665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:26.204028009Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:26.376108405Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:26.463402092Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:26.539447687Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:26.61746275Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:26.69364518Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:26.76932229Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:26.981020578Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:27.228734498Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:27.304762461Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:27.393894062Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:27.51210552Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:27.587655268Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:27.664257223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:27.8061188Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:27.88173015Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:27.964953348Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:28.041444774Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:28.120533355Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:28.202183923Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:28.32378058Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:28.417762839Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:28.50642512Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:28.758925186Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:28.858582724Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:28.934054871Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.023806383Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.122574052Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.200276629Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.276810231Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.374804737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.46400565Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.581827598Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.666375678Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.759108639Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.842767555Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.918169653Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:29.994298865Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:30.085983428Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:30.169911371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:30.253666224Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:30.526366087Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:30.604661473Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:30.67989688Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:30.755448612Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:30.840154294Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:30.924908968Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.002469944Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.124967444Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.204775714Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.281209601Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.356977016Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.434720713Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.51053776Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.588156112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.666808655Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.742203872Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.822341619Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.898951733Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:31.978266428Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:32.216440053Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:32.45484024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:32.596105454Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:32.671486591Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:32.747409047Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:32.82261319Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:32.931847946Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:33.072740355Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:33.151476002Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:33.232995367Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:33.318699494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:33.394160952Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:33.548913104Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:33.901328784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:33.977175559Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:34.074751018Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:34.158459597Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:34.235260273Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:34.322596838Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:34.398550238Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:34.474466454Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:34.559703886Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:34.636055276Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:34.713324182Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:34.791425004Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:34.937979954Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:35.186454838Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:35.287690507Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:35.390018959Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:35.465448415Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:35.542543687Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:35.618080025Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:35.693270726Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:35.769155165Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:35.844858962Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:35.920111968Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:35.995325709Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.078405895Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.154362271Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.23754377Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.318653817Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.395718016Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.470955822Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.546348221Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.623450981Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.698579601Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.774061986Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.849463346Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:36.927551207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.003113401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.078948079Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.157497866Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.232733015Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.308170312Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.383424885Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.458688771Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.534428536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.61005825Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.688035358Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.763209322Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.838205076Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.913430114Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:37.989610684Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.074263243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.14937423Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.228312983Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.314334264Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.391224764Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.466357384Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.542809158Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.618197557Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.693174271Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.76853003Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.844169888Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.919924277Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:38.994832733Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.088271589Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.164154779Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.239776237Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.325435306Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.400659222Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.475991141Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.560042283Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.634891763Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.710120863Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.790842712Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.866117093Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:39.941226032Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.01695402Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.093784519Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.169418617Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.244786663Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.333602351Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.409281858Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.484303659Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.572476522Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.647562069Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.728894997Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.815663457Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.892205855Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:40.968058325Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.04325024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.11840014Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.193681113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.269511757Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.345403715Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.420992212Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.496607557Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.571893266Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.647083262Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.722295722Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.797425685Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.872572608Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:41.949432067Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.02476104Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.100123742Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.175819665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.250836634Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.326183175Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.401628278Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.480362995Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.555781889Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.63105403Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.706128056Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.782074958Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.859791676Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:42.935548463Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:43.015888545Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:43.09348635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:43.172382284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:43.247438421Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:43.353434057Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:43.431073718Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:43.509852786Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:43.594737091Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:43.673873924Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:43.922919945Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:44.009137932Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:44.125827826Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:44.222128864Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:44.32037284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:44.396780484Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:44.472712121Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:44.560331023Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:44.658143537Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:44.73683022Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:44.826106841Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:44.914823358Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:45.033345405Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:45.111387599Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:45.222156963Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:45.403318208Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:45.49773666Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:45.591432669Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:45.668901863Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:45.757754222Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:45.847221789Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:45.924689703Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.001284325Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.084609535Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.168330463Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.246139277Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.347319293Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.422893805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.523765401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.613717422Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.689112539Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.786941149Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.864336582Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:46.946396943Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:47.030306033Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:47.12255831Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:47.233539612Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:47.450244321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:47.528836538Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:47.605269493Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:47.690806221Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:47.76705767Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:47.878260096Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:47.954765596Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:48.165788658Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:48.242064874Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:48.330643948Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:48.420737731Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:48.49641218Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:48.624637911Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:48.702627847Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:48.78125168Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:48.875666386Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:49.107840971Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:49.184983663Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:49.284817099Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:49.371915737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:49.4518849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:49.531279943Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:49.689009536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:49.807859649Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:49.887433831Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:49.96456142Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:50.053640052Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:50.246737842Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:50.38911711Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:50.474804624Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:50.567828239Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:50.646479303Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:50.722831745Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:50.800122695Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:50.878005685Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:50.953923497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.029703994Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.10623263Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.182407692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.263924556Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.340962639Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.417047332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.494060038Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.569600244Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.648580401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.723634393Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.799160678Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.876087463Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:51.953021096Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.06609081Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.145218008Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.224224566Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.307868115Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.407308649Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.488517892Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.565922379Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.654252713Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.740291623Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.816850754Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.892196141Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:52.96738543Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:53.129445928Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:53.206728365Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:53.300048143Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:53.381705936Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:53.461419095Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:53.537825296Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:53.612881975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:53.689202671Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:53.831669203Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:53.962931486Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:54.060929087Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:54.237928029Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:54.323613558Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:54.399567209Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:54.476530217Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:54.560789678Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:54.636748225Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:54.713962245Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:54.806543164Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:54.888493217Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:54.964283858Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:55.040584553Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:55.119559525Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:55.198906182Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:55.330050094Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:55.423298702Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:55.502843986Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:55.589917949Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:55.729320919Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:55.814595369Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:55.892405269Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:55.981909858Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:56.090903258Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:56.170865763Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:56.252658053Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:56.329527652Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:56.407596883Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:56.484168238Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:56.559908573Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:56.640919541Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:56.719252808Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:56.947479812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:57.094785929Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:57.192050943Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:57.274296904Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:57.350939971Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:57.643154668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:57.729382827Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:57.821099509Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:57.9420068Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.022393951Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.103945565Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.179753869Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.259171598Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.350536724Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.43443509Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.516551353Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.597827027Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.676469194Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.752045078Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.840264176Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.915843613Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:58.995535202Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:59.082083589Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:59.168896203Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:59.246477043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:59.397180006Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:59.580840764Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:59.657539128Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:59.743689845Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:59.85866467Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:55:59.93716709Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:00.023697044Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:00.155403202Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:00.297217402Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:00.372754214Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:00.448255729Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:00.524233186Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:00.60531081Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:00.692955755Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:00.800037767Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:00.882244334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:00.961478412Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.037242075Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.113332462Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.194674409Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.271801866Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.348663015Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.424285395Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.502408578Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.578860186Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.654631496Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.739078766Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.815671336Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.897299814Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:01.97432183Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.052299602Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.127973983Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.212925643Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.288226707Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.365164337Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.441651145Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.517217109Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.59259507Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.668171913Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.745305418Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.820898614Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.896560451Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:02.973725956Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:03.058886707Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:03.295739327Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:03.37232444Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:03.448036037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:03.523353325Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:03.64608115Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:04.018672014Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:04.176980422Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:04.269790237Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:04.364637296Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:04.44772733Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:04.542548565Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:04.649875635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:04.737278976Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:04.844050838Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:04.921258583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.006617416Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.090651015Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.169843235Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.248335606Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.358764414Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.43806886Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.513616038Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.592292155Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.668015432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.748153329Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.83420846Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.917294525Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:05.993540625Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.070486767Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.145914135Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.222352909Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.298615073Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.3741835Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.45284176Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.555242042Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.67636194Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.752250179Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.837111373Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.913245663Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:06.997579553Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.079622052Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.155717525Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.231358528Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.311338375Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.394073235Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.471236595Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.546926879Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.625513682Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.700959579Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.777551667Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.855736321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:07.931115113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.006513041Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.088617748Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.16598239Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.241154459Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.326633772Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.40348228Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.478816942Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.562108802Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.637429481Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.713636987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.790826299Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.86604064Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:08.941389799Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.01715266Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.09278259Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.171468115Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.246844314Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.333431258Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.41018562Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.48785417Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.574875041Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.650314024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.728443733Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.814433933Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.889911798Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:09.968231685Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.049538141Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.125455243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.215778142Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.297176728Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.372415004Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.448934355Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.52491933Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.601894687Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.67807016Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.753633978Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.839896277Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.916090919Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:10.995449125Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.085532628Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.168086365Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.243470115Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.319907448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.396713939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.476400404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.55349253Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.628896313Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.70447405Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.780111116Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.855417586Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:11.931741029Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.007739156Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.083394174Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.160453084Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.239232401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.314554934Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.390589189Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.473836311Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.549362112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.624714437Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.700027371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.775324752Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.851598979Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:12.926724421Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.005562587Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.088547753Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.165880266Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.241838072Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.338315134Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.417867901Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.494928666Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.580810544Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.656374424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.731893344Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.816665415Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.892113454Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:13.968408416Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.049011022Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.12645016Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.205049186Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.281154737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.356308852Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.431578584Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.508708118Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.591277694Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.669090309Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.75198245Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.843172079Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.919414529Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:14.99504065Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.078540031Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.153690145Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.231876269Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.316085483Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.391989464Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.467792035Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.545275782Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.626879072Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.701944193Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.77771614Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.853542488Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:15.928626586Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.004692489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.080584981Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.1671933Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.242467831Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.320199357Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.399692506Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.474892797Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.553324844Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.629251193Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.704512829Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.781775452Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.860599024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:16.936084951Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.014104864Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.090106062Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.165633941Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.240860472Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.316499937Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.405918149Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.481478253Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.556909683Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.632251095Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.707812735Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.782802654Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.85970412Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:17.934857434Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.011159564Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.093972758Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.169686304Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.244941571Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.330483026Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.407432364Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.482795953Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.566354022Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.641771115Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.716819243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.794027401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.869608081Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:18.94844122Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:19.024357137Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:19.099483154Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:19.174774805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:19.250315868Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:19.340194214Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:19.591117414Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:19.669973178Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:19.745154748Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:19.832023069Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:19.907869352Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:19.983221837Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.066933635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.146090171Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.224714859Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.310184505Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.385703295Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.461090084Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.53689851Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.612610999Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.6901374Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.769352337Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.848412904Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:20.925496131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.0035307Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.079458135Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.158174345Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.236095056Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.345498276Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.422921508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.505286471Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.583231054Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.659429981Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.735147718Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.811840316Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.889985414Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:21.965200584Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.050093613Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.131265408Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.208137112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.284624523Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.360241811Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.437148843Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.513638558Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.589181412Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.664627273Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.741581154Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.818050805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.893783742Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:22.970508372Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.086024539Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.165101297Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.24673745Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.332559099Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.407937055Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.483135744Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.581283578Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.656474683Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.732140643Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.818244504Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.894855981Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:23.972022985Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:24.054900722Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:24.189450204Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:24.265586858Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:24.345709774Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:24.4212805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:24.51641754Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:24.593625505Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:24.669408106Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:24.748423678Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:24.836918293Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:24.912672349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.028239972Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.108355016Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.185139518Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.272653734Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.351440984Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.426606264Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.502412161Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.586623324Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.673249849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.750393012Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.839702997Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.924395927Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:25.99975401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.076833972Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.159620923Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.236485043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.323694167Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.39996743Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.478547284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.555122119Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.630730765Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.710033381Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.785450409Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.861307666Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:26.938198122Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.036166688Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.113859938Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.19017205Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.265508596Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.340652019Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.416570109Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.49642182Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.57244292Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.648714711Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.724569408Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.799883777Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.874823902Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:27.950102111Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.027946819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.103402695Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.178497925Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.253662341Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.339453461Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.414804215Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.49010732Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.581897754Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.657746723Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.733837391Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.819569918Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.896962172Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:28.972110171Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.055443274Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.133458256Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.209006164Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.285445957Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.360502658Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.436062183Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.512337941Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.591692974Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.669002218Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.744569839Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.832470331Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.908050176Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:29.983254848Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.066688079Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.144309232Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.225235357Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.309989407Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.3856561Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.461327594Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.53739695Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.612935834Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.688548735Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.767558898Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.845742778Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.921716996Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:30.997336073Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.072301445Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.147343138Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.223148234Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.300780362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.3764788Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.452261783Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.528031102Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.603664515Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.67987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.757268301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.843711365Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.918768803Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:31.994478505Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.070082125Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.146410491Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.221765821Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.297631717Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.376908027Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.453596718Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.529406773Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.605179612Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.680886402Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.756743178Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.832760948Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.910034511Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:32.986561536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.070294739Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.148369241Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.224312802Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.311497667Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.388623132Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.466181499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.544577477Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.620629104Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.696819804Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.773242635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.848334888Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:33.924546453Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.001012549Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.085834566Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.161059045Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.23670673Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.321792782Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.397074926Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.47622045Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.561625035Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.636867178Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.712679281Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.788752956Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.864185789Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:34.939648319Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.014913343Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.095988877Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.171505967Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.247320342Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.333344039Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.408761225Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.484482606Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.571035398Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.646623242Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.722208461Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.810177849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.885821566Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:35.962502576Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.039501158Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.117549163Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.193087086Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.268684401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.344312693Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.420325342Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.495638302Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.573122107Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.650034832Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.72643923Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.802228484Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.87757034Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:36.955655433Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.031281901Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.106952305Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.185636446Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.269561075Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.356243181Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.444702334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.520233697Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.595620865Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.673176287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.750418616Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.825669591Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.901171161Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:37.97636831Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.061393497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.137548452Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.213467595Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.292291098Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.367807708Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.443775332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.520749273Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.597636302Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.673849081Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.749216985Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.8369Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.912597796Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:38.988388458Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.073206314Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.148685387Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.224358415Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.30998857Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.385621405Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.461342593Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.538673979Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.614388128Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.691187603Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.766873494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.846218508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.923241122Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:39.998719651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.082843193Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.158106231Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.234025598Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.320406195Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.39633193Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.473177101Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.557768106Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.635808301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.711945399Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.788036448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.864897972Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:40.940102737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.017108039Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.092516806Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.168356876Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.245915177Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.321163494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.396508325Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.472242153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.552234823Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.628127565Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.703796592Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.781689266Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.857676601Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:41.933982309Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.009884907Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.087123844Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.163214956Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.238790158Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.315120794Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.391266019Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.466725059Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.542617481Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.619684831Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.694767706Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.770404765Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.846066624Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.921335869Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:42.996632251Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.087722799Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.164598466Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.239714205Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.338650076Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.418909053Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.496867454Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.581211095Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.658621969Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.736552723Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.821226799Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.897141974Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:43.972131727Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.056604905Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.132291884Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.211325404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.287577766Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.367344896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.444189203Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.520247962Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.595603705Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.673251958Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.749018938Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.836255161Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.912637573Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:44.987722656Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.073580908Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.150656866Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.226185538Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.312722136Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.389276358Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.464655396Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.540374791Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.615430817Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.690427482Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.766260415Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.84630582Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.921357174Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:45.997503647Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.072890301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.153448801Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.228646813Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.303911385Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.386054611Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.461362256Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.536797903Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.612696404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.6891008Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.765698607Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.841603348Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.920481889Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:46.996215236Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.072635024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.149092061Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.224756638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.300455297Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.37623882Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.452253226Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.527852619Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.603323338Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.679984538Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.755319799Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.830923288Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.907127969Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:47.98277197Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.068143143Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.144664276Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.220175188Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.304644524Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.380110763Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.455548202Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.537959047Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.613117153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.688423422Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.764137888Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.846422843Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.921865114Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:48.997249719Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.083254373Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.158212316Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.235268112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.322717009Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.400341613Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.475723402Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.559823966Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.636808113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.712986681Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.789342308Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.864794754Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:49.940192832Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.016558987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.094010724Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.171530206Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.246610807Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.338017709Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.414404312Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.48982287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.573629541Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.64945156Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.726404827Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.812479785Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.890404936Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:50.966595824Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.043156733Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.118792446Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.194762179Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.27343214Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.352617565Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.427687349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.503436759Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.578911765Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.65426501Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.730768926Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.807092392Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.882539686Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:51.958155942Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.035303131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.110888218Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.186138229Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.261614419Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.342433113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.418368029Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.494176896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.570035459Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.645792997Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.723233661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.800640438Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.878173807Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:52.955216899Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.031038341Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.107267309Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.182880205Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.258612014Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.342269562Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.419308173Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.495192753Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.579464806Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.655294792Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.730244863Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.815686723Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.892948761Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:53.968283349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.050300203Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.126064077Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.210446883Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.286404007Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.361891076Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.440802416Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.518750991Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.594744532Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.670571062Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.746268375Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.833334481Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.910814826Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:54.987656314Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.072929692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.148054004Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.223705012Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.308209835Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.383830187Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.460526744Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.538510136Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.614025877Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.689477394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.766207969Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.845906167Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.921505718Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:55.997639068Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.074606861Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.151315995Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.226258833Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.301978577Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.377886644Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.453759319Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.532426175Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.609866551Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.686117566Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.761773438Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.838153479Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.914181451Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:56.989830091Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.066331798Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.141966069Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.217673493Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.293271411Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.378614613Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.454291381Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.53006511Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.611970121Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.691835458Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.76742528Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.842684474Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.920236691Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:57.995600558Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.080457738Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.155754596Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.23594256Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.324596687Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.400023563Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.475625865Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.55970729Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.636029986Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.711637568Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.7899665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.865776069Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:58.941570502Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.016955937Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.092941572Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.168448769Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.244246466Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.330410639Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.405337604Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.480539292Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.565411288Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.641410427Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.717204508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.794955639Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.873663903Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:56:59.950281035Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.026112844Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.102113295Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.177745229Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.253317035Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.339576281Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.416834925Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.492528044Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.576241815Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.652616128Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.728422752Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.812837685Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.888553685Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:00.964812731Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.040929984Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.117019204Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.192660642Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.268552804Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.345607541Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.423677396Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.500870535Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.577532627Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.654150783Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.729431928Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.805097814Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.880662899Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:01.958535088Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.034664052Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.110493205Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.186600345Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.262336312Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.337926678Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.41628876Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.544951458Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.620258812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.695985563Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.770900463Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.847782046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:02.92342294Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.000236649Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.088629043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.164315666Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.239981648Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.326781956Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.402308608Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.477896349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.561939212Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.638309876Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.713751599Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.797145781Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.872378797Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:03.947540773Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.023302436Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.09926631Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.176822845Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.253499176Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.338008862Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.444120855Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.521276585Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.596977031Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.672377857Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.750540289Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.837554328Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.91323871Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:04.988343052Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.073144197Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.148269019Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.224073498Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.310842126Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.38651038Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.462132745Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.53838523Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.613840649Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.689216834Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.764767998Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.847438363Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:05.923493661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.000368939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.077165144Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.152958455Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.229139995Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.306042601Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.382122412Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.45823832Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.533983694Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.609806221Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.685646701Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.761451948Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.837223307Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.916365751Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:06.993681035Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.068894882Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.144603808Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.221739313Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.29742891Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.373099819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.450144347Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.525412499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.601975004Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.677352661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.752684622Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.827997766Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.903137276Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:07.983349207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.068342833Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.143531272Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.218833248Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.30362988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.379736635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.456029728Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.532324198Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.607607581Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.683781217Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.760261257Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.842906308Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.920554428Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:08.996252921Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.084291132Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.159805207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.235833497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.320987445Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.396333678Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.472398608Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.559962285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.63564065Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.711180901Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.788455575Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.864332022Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:09.939996947Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.015504206Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.093724717Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.168884738Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.244468477Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.329643002Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.405452761Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.481007923Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.566265649Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.643506211Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.719079038Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.804677024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.881132808Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:10.95706692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.032824933Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.108747237Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.185244204Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.260945097Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.336510884Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.411855484Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.487712315Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.563673403Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.639468505Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.717751544Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.793338355Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.877004507Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:11.952949819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.030853942Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.106527762Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.182692885Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.259887077Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.335701635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.411387199Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.487381248Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.562314354Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.641360379Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.717020471Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.793319004Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.869643713Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:12.945188667Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.021173019Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.09765917Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.172957273Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.25046363Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.350170285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.425741192Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.500684922Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.586300732Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.661607699Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.736906153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.823586074Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.900075937Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:13.975437176Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.060785462Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.136473042Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.211755657Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.287996172Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.364204943Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.441603042Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.517543425Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.596442184Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.671899201Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.748415112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.835036503Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.910608241Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:14.987310139Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.072048496Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.147827533Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.223351942Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.308230238Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.383274961Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.459304433Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.537887156Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.6157043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.691397992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.768640216Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.843972943Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.920447061Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:15.99607432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.073550083Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.148934331Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.224698135Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.30052098Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.377321087Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.454096393Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.529446688Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.608986287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.684836077Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.760542248Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.837182608Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.912788267Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:16.991069897Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:17.06751547Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:17.145615114Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:17.221662698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:17.297491911Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:17.375178237Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:17.450787511Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:17.526779799Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:17.602459826Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:17.680612078Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:17.756416683Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:17.832393482Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.086771847Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.162147004Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.237725715Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.324176508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.401023461Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.476464058Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.559496214Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.634675208Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.710342144Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.786566496Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.861634672Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:28.943906114Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.019178069Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.094402759Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.169494328Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.244544136Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.329443068Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.409262476Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.488194832Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.57513696Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.650840248Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.726553137Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.811733161Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.88665228Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:29.962194222Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.041796635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.11795673Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.193821973Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.271576073Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.34718624Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.422812695Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.498466447Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.586141545Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.662251111Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.738203522Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.824396744Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.900694856Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:30.976084189Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.052299132Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.133284411Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.208930323Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.285805403Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.361667125Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.437932757Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.514833501Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.590590326Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.66626235Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.742152777Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.817566782Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.8930973Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:31.969192017Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.045263278Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.120580673Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.197122981Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.273091584Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.34861791Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.424441264Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.500324074Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.576760364Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.653302256Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.730624221Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.8061917Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.881703625Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:32.957435298Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.033747234Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.109458554Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.184477481Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.263507501Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.344857521Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.421016495Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.496621925Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.581495512Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.656947021Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.732521059Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.820255228Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.897868718Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:33.973501445Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.056979237Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.132801822Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.208069552Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.285648545Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.363758585Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.438901001Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.514722722Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.593267456Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.668893591Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.747753145Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.845151347Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.922205469Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:34.997492879Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.084438525Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.159854033Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.235579945Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.321274086Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.404700773Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.48137633Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.568612924Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.644762745Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.720111692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.805776617Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.882469006Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:35.95967593Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.036132091Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.116347023Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.192628974Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.268326437Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.347488427Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.42264185Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.499613315Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.574764211Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.650716653Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.72950395Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.805157188Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.881133439Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:36.957624993Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.034613865Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.110390817Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.186219962Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.261912689Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.337417157Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.413584867Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.488570448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.566572262Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.642482752Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.718204727Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.793820045Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.869806568Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:37.945532799Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.021436889Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.097783768Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.174230681Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.249243015Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.334167449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.577652249Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.417004815Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.492890121Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.680696414Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.763535861Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.844061868Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.920363339Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:38.996504712Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.081337785Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.156372294Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.234089784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.323022176Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.399239549Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.474918068Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.55759876Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.633042203Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.710220389Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.789757711Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.865224515Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:39.942025864Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.018521865Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.094569732Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.170224602Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.245648013Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.331995154Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.407106912Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.482958616Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.568057933Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.643855652Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.719582395Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.810906787Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.888819223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:40.964974707Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.040889324Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.11700452Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.192836192Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.2695409Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.345343131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.423876055Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.499879665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.575675145Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.651553057Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.727239895Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.802792619Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.878622147Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:41.954611037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.030340404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.106251725Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.181847777Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.257446102Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.333004106Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.408304442Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.486578067Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.562204936Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.637846845Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.713599795Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.79892385Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.874432062Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:42.950122803Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.026006284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.101224859Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.176518475Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.252224385Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.340863492Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.417055488Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.492475378Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.57697971Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.652025643Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.726920182Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.81298623Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.887999747Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:43.963292499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.038681381Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.113921332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.189803948Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.265419872Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.34456122Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.420548317Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.495747692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.583949257Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.659465212Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.735986652Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.821038735Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.896804869Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:44.971918131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.055699477Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.136771122Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.213040079Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.289275691Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.366459252Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.441514785Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.516767728Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.591946271Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.670289943Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.745378372Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.831944331Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.907381661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:45.982512555Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.057900796Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.135318536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.224622067Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.299923043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.376839848Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.452971843Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.529493347Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.604870804Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.680668426Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.756736484Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.832412505Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.908220911Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:46.983915588Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.059715163Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.134811367Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.210564157Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.288117579Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.363184247Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.43856564Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.51418582Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.589877424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.665886185Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.741547774Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.823721129Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.899381822Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:47.974768622Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.058916788Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.134106562Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.209482066Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.285810991Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.361354786Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.436412046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.512263269Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.591513225Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.667272606Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.742627598Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.828214183Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.90618601Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:48.981017635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.064153595Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.139391337Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.222373727Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.30840899Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.383353096Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.464197058Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.543764106Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.61884495Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.693647134Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.769088751Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.845829298Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:49.922165583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.002000923Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.086884234Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.162588382Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.238819641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.325145116Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.401325366Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.476953034Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.562637187Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.63855561Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.71387873Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.789894978Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.866162014Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:50.941179881Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.01689315Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.093790786Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.170037757Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.245949012Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.321411461Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.398238792Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.473708889Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.549750961Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.768500702Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.845580164Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.921090326Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:51.996583847Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.07266272Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.14819509Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.226291718Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.303459181Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.37983089Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.455473757Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.531168945Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.607116808Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.682404342Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.757835846Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.835255537Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.910516255Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:52.986057073Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.070284854Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.14555258Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.220926932Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.306305801Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.381814202Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.457388844Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.533668871Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.609119031Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.685885017Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.760960836Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.844512161Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.919395242Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:53.994426612Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.08089308Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.156529194Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.23213414Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.320652635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.39841185Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.473757913Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.558051359Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.633572912Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.709643528Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.785859491Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.861605591Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:54.939693642Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.015884132Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.093229965Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.168507867Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.24452741Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.331066006Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.409518926Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.488489677Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.573895106Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.650831558Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.726806429Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.812761145Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.888382507Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:55.964289857Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.041248581Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.117363325Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.192513001Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.268271837Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.343770221Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.420254699Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.496413284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.577659745Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.654499203Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.730252471Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.806072588Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.8815759Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:56.957212078Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.033107332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.110024231Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.185501143Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.260796484Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.33688886Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.420041522Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.495771205Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.57142252Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.648659583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.724341874Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.800009284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.875825464Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:57.951455146Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.027440737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.102902384Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.18122503Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.256817815Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.342057385Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.417706011Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.493235435Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.577620434Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.653060033Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.732806441Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.817703767Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.893546475Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:58.969118812Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.052998556Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.128636525Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.204219966Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.283121211Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.358184325Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.433504531Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.509621675Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.591707762Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.667437061Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.743347898Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.831921432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.90787371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:57:59.983502752Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.067887238Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.143814587Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.219371595Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.304313017Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.385050798Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.459944886Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.535867339Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.611589597Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.687112365Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.76272083Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.842617704Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.918534301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:00.994054957Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.070224965Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.145504146Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.221271013Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.297079416Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.372923564Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.449396104Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.524709173Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.600454152Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.676216923Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.752131279Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.827902914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.90899302Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:01.984322857Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.059693687Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.13848613Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.214265317Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.292293557Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.368075784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.446635488Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.525294714Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.600997547Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.676343128Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.752081131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.827617274Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.903703153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:02.982406987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.067456153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.142480866Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.218120403Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.302659354Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.379401434Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.454739527Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.532944986Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.608545802Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.685428491Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.761351808Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.844398579Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:03.920854415Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.00115043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.086414927Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.16196147Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.237056455Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.326407759Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.402589735Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.477670992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.562633373Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.642380708Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.718027061Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.799820727Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.87501821Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:04.950886582Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.028138972Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.103609034Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.181282709Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.256910245Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.341204489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.419510877Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.494553765Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.579320687Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.654765661Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.732172709Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.818228864Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.894829086Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:05.971816672Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.047191693Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.122612698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.198580302Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.275932693Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.352808886Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.42809549Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.506506007Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.582190983Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.659561839Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.734904539Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.811412375Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.886756259Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:06.961889228Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.037844001Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.113431344Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.189084448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.26470712Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.343342088Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.420596109Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.496798053Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.573114686Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.64865918Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.724667425Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.801443232Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.879498641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:07.95521789Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.031351896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.106406368Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.182132945Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.257742688Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.342761101Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.423225565Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.49878302Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.583670647Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.660141746Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.736967665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.823700533Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.903583805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:08.985687939Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.071464154Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.148366586Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.22392756Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.309068599Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.384228768Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.460124403Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.543486409Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.618710803Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.69410608Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.769915121Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.845399167Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.920697418Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:09.997126628Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.084526192Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.160100127Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.235269192Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.321467012Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.39707013Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.472520287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.558008978Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.634683151Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.712652861Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.788737331Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.865408464Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:10.941837642Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.018201635Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.094543931Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.170208651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.245813113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.32200632Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.403313515Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.479805573Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.555688504Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.632519447Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.710324547Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.786120852Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.861667394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:11.937409938Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.013274084Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.089078742Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.1650146Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.240732857Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.31669518Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.391768115Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.467529508Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.543724922Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.619587756Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.699577109Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.77493536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.851989154Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:12.927810451Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.004025898Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.086919641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.163586294Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.241342529Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.327230424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.4086829Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.484813481Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.569259917Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.644891452Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.720106181Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.805607031Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.881201285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:13.957038935Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.033647378Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.10996801Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.185675065Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.261344712Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.346878171Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.422446056Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.498045942Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.585517954Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.661140177Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.738093841Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.824717618Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.903734797Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:14.983757206Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.070620666Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.146262344Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.221815445Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.307837262Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.383606494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.465721762Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.542639458Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.617842378Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.697530799Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.772968186Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.848536616Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:15.924374489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.001806911Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.082010058Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.157535575Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.234805722Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.311533079Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.387692588Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.46860352Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.545604417Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.621053484Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.696392279Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.772364841Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.849509227Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:16.92488255Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.000216704Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.091646016Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.167257966Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.242640248Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.319600024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.396180914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.472812046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.548321562Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.626638923Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.701860372Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.777005723Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.852242436Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:17.927679791Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.004693807Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.091483857Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.168489809Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.245674932Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.33204936Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.407514844Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.483682608Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.568665083Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.645434359Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.72140913Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.807067357Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.882133731Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:18.957607214Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.033808867Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.109847542Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.192903495Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.268175087Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.343404215Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.418428125Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.493815303Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.580144195Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.655517901Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.735552629Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.820139577Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.895916713Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:19.970876877Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.054036895Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.141459273Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.217030485Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.29880194Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.374363424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.449761547Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.525668956Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.601515148Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.682429631Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.758539827Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.844146181Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.921557962Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:20.997347641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.072791396Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.147947178Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.22362828Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.301739174Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.381045412Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.456836435Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.532560162Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.608281936Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.686760643Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.764184936Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.841504747Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.918700589Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:21.994458716Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.071994082Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.149455399Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.225491322Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.300683361Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.376032554Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.451599286Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.528284849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.60451207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.681270945Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.757596024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.833073698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.908400811Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:22.985117575Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.070057519Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.147601557Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.222899677Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.308635632Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.384363102Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.462027462Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.539606797Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.614737331Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.69044672Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.766022124Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.857412426Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:23.932460847Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.007696535Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.090716389Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.166019758Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.241652314Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.328128343Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.403865348Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.479853046Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.564126485Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.641867742Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.71762382Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.799899376Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.875768768Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:24.951564271Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.027773955Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.103506737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.182131429Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.257571662Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.341376487Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.416705999Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.491844213Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.576958911Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.652604492Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.730599736Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.81756201Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.893387849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:25.969252409Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.044991974Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.121297755Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.196974376Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.273878565Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.350115321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.425985449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.503321707Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.578651283Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.654196542Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.729774698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.807458673Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.883344641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:26.958848459Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.034903997Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.111254866Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.187256323Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.26324258Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.339297221Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.414951986Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.491212454Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.566458605Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.64222601Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.717779781Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.794844452Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.870397039Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:27.945945018Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.021813481Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.097484533Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.173030176Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.248549386Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.344829064Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.42006491Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.496306594Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.581275242Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.656235468Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.731773143Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.8198674Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.90139933Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:28.979368269Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.062776832Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.137900836Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.214086103Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.29086821Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.365905686Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.445090608Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.522419251Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.598739879Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.673895116Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.754353656Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.838771736Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.91620278Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:29.993192569Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.077439095Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.15256934Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.228402314Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.314349214Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.39007553Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.465985625Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.545318518Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.622093456Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.69837002Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.774406037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.849572218Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:30.925327303Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.001040052Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.079688519Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.155056142Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.231267873Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.306913581Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.382854972Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.458601128Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.53440447Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.613232587Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.689117754Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.765767059Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.843168373Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.918235321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:31.993483199Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.070171672Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.150278462Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.226087724Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.301939001Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.377574341Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.453198223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.528680984Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.604725449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.687525651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.767433462Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.842864479Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.918379976Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:32.993406571Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.079473376Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.154461027Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.237350286Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.322135858Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.39816269Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.477091896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.560781966Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.637010753Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.712938383Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.788800893Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.86397501Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:33.938868931Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.013995943Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.091881007Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.16739932Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.24314954Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.335380683Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.413352309Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.489681769Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.575016916Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.650719679Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.726302569Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.812207196Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.890783854Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:34.966499513Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.052125064Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.13069113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.206204514Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.288747112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.365317439Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.443588397Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.519497883Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.595399817Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.673012973Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.748581431Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.83485803Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.913034234Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:35.990241306Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.065999622Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.141786898Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.217921027Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.29350734Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.370541961Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.447198497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.522356357Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.599758822Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.675833687Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.751498977Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.827335118Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.903690082Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:36.980497404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.056245543Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.216385777Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.292830758Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.368032842Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.443801494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.519768836Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.597968912Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.675291153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.751267327Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.826788808Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.90257394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:37.978160093Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.062452954Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.140008125Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.216136494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.29314321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.368843732Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.444922468Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.52084421Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.59888838Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.67604361Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.75168442Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.837473716Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.913657605Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:38.990238043Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.07571988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.151410066Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.2283091Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.314107517Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.391633951Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.467218952Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.543830207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.619694668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.69488344Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.773261662Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.851514218Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:39.926676749Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.002320119Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.096760986Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.17787822Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.253428532Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.33829628Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.413864672Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.491236129Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.577637113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.653543814Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.728797802Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.814017011Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.891141328Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:40.967345633Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.0430947Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.118780438Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.194536449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.270641136Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.347384328Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.423567289Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.499333188Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.575073647Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.650289938Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.725351668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.801877577Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.877560147Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:41.954633807Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.030522076Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.106070692Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.182414039Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.257695867Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.333432549Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.409269809Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.494353431Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.570870572Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.646486101Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.721608567Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.798824981Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.874185819Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:42.94952112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.027451015Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.102584202Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.177747596Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.252955888Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.338323097Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.413682495Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.48908042Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.573135293Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.648208318Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.723315552Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.80810541Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.884293971Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:43.959466197Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.034845243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.110428579Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.185787816Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.261101773Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.341915994Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.418017801Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.495977552Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.582082307Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.658850427Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.734103199Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.819534697Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.89637869Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:44.973338268Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.06735052Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.145866375Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.224612056Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.310088675Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.385224325Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.460549449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.536475734Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.612138943Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.687717191Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.764058585Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.84366687Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.919534657Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:45.994917862Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.072010786Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.147537737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.223426741Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.298835642Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.374333729Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.451289115Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.527225223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.602576428Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.678461239Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.756762019Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.832529069Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.908317943Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:46.98516232Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.060966458Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.136944903Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.212209066Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.296629895Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.373250204Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.448918916Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.524746287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.600528793Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.676155873Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.751739657Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.829530989Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.905160374Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:47.981156483Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.064789364Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.139692243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.214511056Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.291741197Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.370244091Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.446499691Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.522479704Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.598647303Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.676119879Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.752067923Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.844133332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.921591444Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:48.997018298Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.084843523Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.16012471Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.235502346Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.321050197Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.396361081Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.47228026Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.556886338Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.632509834Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.707931759Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.784056797Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.85978407Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:49.935446831Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.011970594Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.090777492Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.16633401Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.241634462Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.330151727Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.411749158Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.48655181Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.573836196Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.649553357Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.724926417Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.810597789Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:50.888101181Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:50.964428942Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.040442235Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.129490772Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.205487616Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.281129575Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.358177985Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.433675975Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.510452638Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.586395881Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.66485439Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.740615903Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.816516394Z", "value": 1003},
{"timestamp": "2024-03-18T07:58:51.892240978Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:51.96774236Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.043687108Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.119125384Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.197001805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.272345297Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.347920247Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.425324566Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.501622342Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.57746664Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.653778592Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.731051677Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.808869441Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.884287429Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:52.960156112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.03680298Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.112339178Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.188155443Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.264767175Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.343860924Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.419447683Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.495846836Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.582822481Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.657983409Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.733833691Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.818784285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.893717627Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:53.969018558Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.053976864Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.129173889Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.204743975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.284126143Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.360247501Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.437046243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.514042844Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.592576297Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.668389522Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.7460557Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.835626259Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.911380155Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:54.986956834Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.070242029Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.145184363Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.226465084Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.317051304Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.39370662Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.469359875Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.554370406Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.629797418Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.705432625Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.782198502Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.857796396Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:55.940213037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.01652086Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.092857548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.174627428Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.250395116Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.326509113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.401750394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.479771424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.556316051Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.632416415Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.708045094Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.783921359Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.859837402Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:56.935385759Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.013240547Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.089572914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.1651326Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.240673533Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.316214498Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.39195617Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.467901268Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.546352448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.622155496Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.697930448Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.773555511Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.849246174Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:57.924589664Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.000655564Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.089014362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.164415773Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.240067044Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.329541408Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.404612607Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.480004258Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.564813217Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.644465244Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.722382913Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.806853884Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.882384288Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:58.957907269Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.034413047Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.111707058Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.191612529Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.269833497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.345005337Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.420228921Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.495841631Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.581008291Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.656540295Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.74178334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.828576325Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.904746098Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:58:59.980392952Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.064613296Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.139749295Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.215272083Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.293563996Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.36910288Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.444720102Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.520440621Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.59575227Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.671838362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.748426925Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.836712153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.912463617Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:00.988576205Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.065563012Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.141778257Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.219986169Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.295133816Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.373380064Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.450181077Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.526407683Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.602416205Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.678341527Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.753819546Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.829973863Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.906532632Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:01.983367438Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.058920242Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.134712986Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.210328703Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.294373907Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.370317405Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.445725119Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.521026528Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.596524068Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.672299979Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.748321686Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.824045532Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.901161237Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:02.976719162Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.061632121Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.136916314Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.212730978Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.289616567Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.365926726Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.44207637Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.51762751Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.593356668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.669173092Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.744177345Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.829902859Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.905226028Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:03.984198366Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.074193504Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.149559169Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.225440522Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.311905278Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.398924089Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.475648236Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.570566031Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.68274047Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.75827561Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.842070539Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.917498029Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:04.993149586Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.07977428Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.155869235Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.231369974Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.320412588Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.396644761Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.47229955Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.557526241Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.636921143Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.713368391Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.789815671Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.865604254Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:05.941844394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.017532592Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.093171605Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.169396321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.246513914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.322247776Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.397476671Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.473514249Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.549115821Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.624742546Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.70199006Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.783391228Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.863730655Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:06.939762697Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.015530992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.091688187Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.169679647Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.24535002Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.32249334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.39805472Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.474093161Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.549535979Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.625289073Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.701053432Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.776715709Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.86078184Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:07.936427349Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.012023385Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.090601316Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.166194088Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.241985966Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.327739864Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.407205935Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.482851251Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.566774885Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.642238247Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.717669449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.799425054Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.874728958Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:08.954292406Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.030504002Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.106074021Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.182198928Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.257920085Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.341333503Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.416782465Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.496301529Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.580454797Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.655959951Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.731977017Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.81728518Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.893141155Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:09.968972938Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.052019472Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.127832374Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.203474746Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.27957882Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.355279689Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.430238596Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.506106699Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.588977583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.664201389Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.741016833Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.827622357Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.902904117Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:10.97847548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.054129596Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.130582699Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.205982411Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.282636605Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.360630463Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.436397861Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.512264428Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.588185811Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.664087483Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.739849664Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.816203598Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.892500026Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:11.968997417Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.045484856Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.128234234Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.203478616Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.279866374Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.355604139Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.431423665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.507593275Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.583540227Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.660628506Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.736227837Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.811431067Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.887157536Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:12.962720227Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.038902189Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.114565553Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.193941126Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.2695098Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.344658982Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.420321897Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.495965773Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.583026887Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.658743851Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.735239322Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.820315098Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.895231732Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:13.970632756Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.058696795Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.135472398Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.210931343Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.288434282Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.363634056Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.439595632Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.515190962Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.592797744Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.668238704Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.744303257Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.836185426Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.912613024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:14.988177474Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.074366096Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.149498477Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.225212113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.310510643Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.389565443Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.465126694Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.542041946Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.619556117Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.694950101Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.772371376Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.847960851Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:15.925381037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.001926588Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.077573567Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.153184674Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.228524929Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.305333107Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.380982551Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.458089869Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.5397936Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.61631627Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.692003698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.768083963Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.843885632Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.919534243Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:16.999871492Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.077229853Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.153066691Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.230335803Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.306061439Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.381724226Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.457452582Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.537092989Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.613072837Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.68829005Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.764493804Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.840271377Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.916163543Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:17.99183321Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.08017882Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.15684642Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.232310517Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.318875527Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.394652587Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.470198381Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.553372498Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.62981312Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.708088837Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.783825097Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.860642395Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:18.937923411Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.0140135Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.092563621Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.169976798Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.245565056Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.332242964Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.415686685Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.491489698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.576125754Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.65400025Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.730336006Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.814521785Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.890018457Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:19.965627131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.042744849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.128466328Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.208487988Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.285477768Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.361029385Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.436622411Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.512419983Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.591713313Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.667228386Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.747113084Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.834145748Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.911408108Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:20.986942605Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.062591855Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.141639262Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.217422306Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.293931568Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.369643059Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.445385174Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.520891767Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.596585849Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.672310813Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.747859646Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.826337733Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.901800677Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:21.976842783Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.052533666Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.127882944Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.20397572Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.280381268Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.360354351Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.436115282Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.512126489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.588056287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.664514764Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.740438545Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.815842896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.89256112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:22.96814493Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.051996495Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.127544496Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.202545993Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.278608465Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.35403784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.431602987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.507456335Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.589324963Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.665018949Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.739908061Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.82720908Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.902233394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:23.994834163Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.082745334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.158068915Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.233223214Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.319183351Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.398573802Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.478468356Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.562384274Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.640347858Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.716065621Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.79254301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.867812798Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:24.944364428Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.021209917Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.098848249Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.173933395Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.2489003Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.336424585Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.413374524Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.490041419Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.576703229Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.654193399Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.733315974Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.81934504Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.895608665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:25.971628032Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.048644627Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.12684511Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.209990042Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.286425414Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.362025735Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.43782177Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.514494841Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.590218235Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.666805609Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.743758459Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.819535742Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.894890748Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:26.970613918Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.047131051Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.124805063Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.202288672Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.280063517Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.355515548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.43126115Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.506642748Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.581939033Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.657713787Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.73541372Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.812833552Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.889278108Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:27.966263278Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.043804328Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.122081164Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.197868751Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.279313212Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.354940285Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.431401896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.506576003Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.590201389Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.666655513Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.742696319Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.831359467Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.907166958Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:28.982474698Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.066159541Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.141493362Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.216997584Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.336187309Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.427670206Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.503249181Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.585830617Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.66193184Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.737661762Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.823755436Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.900977538Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:29.979530537Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.063804378Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.141722905Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.2193669Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.304507025Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.379736204Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.454773157Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.532836517Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.607912159Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.683756834Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.759703686Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.842042815Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.918033764Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:30.994692978Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.072339245Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.14836805Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.224517817Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.299949975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.376288865Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.451783807Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.527712803Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.60597399Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.681241762Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.758258772Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.836302356Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.911963253Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:31.988201885Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.065268624Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.147253828Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.22275965Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.298331905Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.373988482Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.45040542Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.526454034Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.60207029Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.680594392Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.757039459Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.833649232Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.909023884Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:32.984981361Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.069314563Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.14445078Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.222692255Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.308256737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.383454171Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.4588822Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.536505395Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.612523128Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.688129207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.763416499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.846296946Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.921432651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:33.997161228Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.08225828Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.157733606Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.233559144Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.321717965Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.398125014Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.473799287Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.556663253Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.632386454Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.707902901Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.784349599Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.86888866Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:34.944070958Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.019983025Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.095339917Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.170398917Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.245753761Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.333891397Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.412421387Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.488429903Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.572700544Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.648237598Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.726168284Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.811705086Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.88802007Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:35.96518617Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.040720728Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.158102171Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.233941245Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.309504892Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.385698499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.461862441Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.537897198Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.613343851Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.688890025Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.764702123Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.84027073Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.916274254Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:36.992981115Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.069081761Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.144432605Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.219818009Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.295563513Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.371485948Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.447338047Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.526011014Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.601679366Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.677220676Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.752720129Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.828137566Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.90372854Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:37.979680224Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.067533247Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.143268992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.21835676Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.303920153Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.379614425Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.455959649Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.533049908Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.611514456Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.687141527Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.762947672Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.843882077Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.919435611Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:38.995305693Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.080219958Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.15793416Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.233550223Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.318108675Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.393642368Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.469215487Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.554689183Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.638588138Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.714722703Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.792994161Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.870114787Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:39.94570333Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.021601668Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.097700233Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.173040324Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.249545614Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.336230974Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.411287093Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.486805714Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.572953723Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.648367479Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.723734482Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.808466664Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.884342762Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:40.9602131Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.035857003Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.111661036Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.186759107Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.262236192Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.339892825Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.414948048Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.491912256Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.569221301Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.645167896Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.720465042Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.797818407Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.875464Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:41.95194769Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.028402099Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.104367638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.180732638Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.256318332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.332255198Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.409439121Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.486171422Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.562656232Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.638563434Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.715982976Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.792436905Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.86766205Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:42.944750483Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.022204266Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.097233152Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.1726999Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.248684383Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.336282426Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.411556628Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.489743731Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.578616671Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.653807064Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.728924783Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.815694719Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.891465343Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:43.966632664Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.045881733Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.122613266Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.198037357Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.273643947Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.348984037Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.424398016Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.499515992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.586507211Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.66192775Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.738400207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.823200069Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.898197659Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:44.97324677Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.057832165Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.133190975Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.208664731Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.28468227Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.359631283Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.434690953Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.509670655Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.595394497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.670699099Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.747740331Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.833674928Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.908937033Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:45.984111041Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.061047664Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.136463659Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.213165879Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.289078424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.364750838Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.440903835Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.516963486Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.592546748Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.669419626Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.745384332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.820945481Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.896384548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:46.971930784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.047989188Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.124686543Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.202155269Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.277463294Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.353329983Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.429159775Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.504947615Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.58145828Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.65742929Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.734731966Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.810425308Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.886045113Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:47.962108125Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.038026398Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.113561722Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.189420219Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.267632986Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.343466298Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.418583185Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.494507186Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.578280314Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.6536717Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.72887438Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.815213782Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.890679793Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:48.966151116Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.042897816Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.120574608Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.195934538Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.271831467Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.347885038Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.423267112Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.498775523Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.584786024Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.661555701Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.737150641Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.823953665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.904854435Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:49.981050088Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.065818588Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.141281207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.216684753Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.297776886Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.373985211Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.456545394Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.532543732Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.608373684Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.68391016Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.759486124Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.842458057Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.917946757Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:50.995377977Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.071319834Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.14657861Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.222829847Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.29922723Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.375192512Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.450821597Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.530447822Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.60661077Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.682281615Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.758783352Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.834453141Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.909478218Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:51.984746626Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.06106036Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.136083101Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.211561816Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.286750095Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.363549755Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.440010914Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.515230714Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.593313751Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.669669437Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.745374075Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.821295931Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.896988633Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:52.972396499Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.058317974Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.134670076Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.211080451Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.291528318Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.374240824Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.449320045Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.525484017Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.601021548Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.67751874Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.752738315Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.837215803Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.912130191Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:53.98768497Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.073408491Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.149799409Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.22594754Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.311787542Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.389336044Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.464431489Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.541325934Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.617031372Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.693820791Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.769431379Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.845072208Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.920556299Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:54.99622404Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.083537853Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.159203513Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.236263464Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.321861959Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.397547044Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.472661657Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.557233674Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.63235008Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.707771226Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.79414013Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.870000162Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:55.945217784Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.020597841Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.096498193Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.171830665Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.24720765Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.325633475Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.400935291Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.476215282Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.552231699Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.635465011Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.712277086Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.789572048Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.865244557Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:56.94152117Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.016714664Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.092009343Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.167218966Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.242386924Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.317978823Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.394947189Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.470211948Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.545615205Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.620775387Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.696358358Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.771910449Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.847305898Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:57.924005524Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.004295501Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.087075334Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.16242595Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.238725987Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.325519728Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.400814568Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.47954494Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.563482676Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.638301413Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.71371651Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.78962371Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.865844737Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:58.941090424Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.017034328Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.092334159Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.167484261Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.243596583Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.329497992Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.404538332Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.479935477Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.56671981Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.642283133Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.717849912Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.802928207Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.878563979Z", "value": 1002.9},
{"timestamp": "2024-03-18T07:59:59.954381609Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.030002724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.105385244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.185656725Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.264949472Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.346068739Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.421357722Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.49644171Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.593942855Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.669638532Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.745066685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.831359459Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.908294384Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:00.987884095Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:01.07389613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:01.152898281Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:01.232105619Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:01.313148565Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:01.403655923Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:01.533265807Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:01.628656396Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:01.706348738Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:01.787386692Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:01.87042464Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:01.949862829Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.059171968Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.136029099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.228863367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.305080202Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.387463549Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.467957528Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.543394608Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.61875812Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.693981694Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.7689556Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.844141062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:02.925114599Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.001521836Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.097667091Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.172965385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.249351182Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.336115355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.411738838Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.487458482Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.573071343Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.648438919Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.723659068Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.811487606Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.887877627Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:03.973977599Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.061836281Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.145626623Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.220735251Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.30710297Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.38542556Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.460683694Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.536686221Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.623023028Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.707639364Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.787906747Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.871794818Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:04.961393587Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.055654081Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.14220769Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.225148132Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.320488192Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.40284325Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.478423884Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.566464937Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.653941726Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.730543077Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.820988737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.91208199Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:05.992916644Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.077478932Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.16663571Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.250162144Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.325676857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.40683478Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.482482262Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.559095422Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.635889447Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.712398125Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.790224613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.865770654Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:06.942327397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:07.018384357Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:07.341114614Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:07.420497473Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:07.498107477Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:07.574474617Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:07.650779068Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:07.729441598Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:07.80503932Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:07.922190352Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:07.999667682Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.083378214Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.159416518Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.23504176Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.320333496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.397502022Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.476267977Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.562638895Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.639263127Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.72452603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.8120793Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.888420904Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:08.966499234Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.043614159Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.118791331Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.194118009Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.269538801Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.350354574Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.429525847Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.507590512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.590453161Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.680477438Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.755687987Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.846224847Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:09.92342403Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.001155187Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.08685176Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.161900323Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.237686271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.324961168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.400816205Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.4792635Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.577253001Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.652960836Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.741168002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.827205283Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.902816125Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:10.978480311Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.05371022Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.133396219Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.224749537Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.302168306Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.378037263Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.454503892Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.529645031Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.604751546Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.681643652Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.75716086Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.832910968Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.908831189Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:11.984772275Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.06420339Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.144388243Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.223114837Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.299204852Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.387839384Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.467092864Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.543752455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.644362214Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.721270321Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.797800214Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.874098904Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:12.951532425Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.027192611Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.103023327Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.178142546Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.257256857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.34209505Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.417243901Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.492305679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.58062603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.655915395Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.731301785Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.831641909Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.90713262Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:13.982372929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.066288614Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.143148911Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.218375011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.307374987Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.403390797Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.478610561Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.562450661Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.637627129Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.71371276Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.790397439Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.867277417Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:14.946271566Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.023968738Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.100146882Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.175590617Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.251768729Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.336213189Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.418405651Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.5074975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.589303109Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.664807773Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.741097855Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.826717722Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.903962024Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:15.981286871Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.0627519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.143575609Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.230460708Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.306019644Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.381297008Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.457713812Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.536939643Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.624192332Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.699417119Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.777826845Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.854007261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:16.930037371Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.009150689Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.092572127Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.173111128Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.251493653Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.327407281Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.412504933Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.492343221Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.567866956Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.644642804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.721850529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.797181206Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.874018431Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:17.94923717Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.029389574Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.10518608Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.181136797Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.261426451Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.342900183Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.418908533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.494954131Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.582785162Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.657906908Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.734952679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.823493672Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.900340369Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:18.975704966Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.060041424Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.136851095Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.212460336Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.290641865Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.381093859Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.46465181Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.541681389Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.617395655Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.692693083Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.768621431Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.844784247Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:19.921733728Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.001371181Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.085799032Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.161180557Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.236516833Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.321873496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.397246573Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.473702352Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.556071328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.631583479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.706800138Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.782276512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.857426898Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:20.932789959Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.009460653Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.087490725Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.162783736Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.238165101Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.316910382Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.399740324Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.476442058Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.552108803Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.631779791Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.707980463Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.78399054Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.85959978Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:21.934932024Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.011515965Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.088124929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.164307425Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.239607508Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.314684837Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.391243337Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.468135378Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.547987777Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.654022756Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.7385388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.821012385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.898217453Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:22.975659325Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.059869413Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.140512734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.221609565Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.311634704Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.389438852Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.466406381Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.548073172Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.625843175Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.716164734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.79406002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.871832391Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:23.947578497Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:24.023489884Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:24.106708662Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:24.212655097Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:24.293497524Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:24.375285148Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:24.491407522Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:24.644675628Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:24.724100021Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:24.815164821Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:24.892994858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.014721113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.094902348Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.170315456Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.248545914Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.337772578Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.438302845Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.520768974Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.601456263Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.677322882Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.767237555Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.850146793Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:25.931597581Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.008518421Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.083953482Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.173511286Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.250054329Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.325538063Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.407242869Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.502536396Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.578247461Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.662696655Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.739666008Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.816085081Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.892315769Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:26.968517047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.045218493Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.12343871Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.199427826Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.290789813Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.372454235Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.448148403Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.540098846Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.655576572Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.740588877Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.816332806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.919395458Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:27.994921399Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.081055607Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.156570573Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.232034146Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.323057377Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.400759283Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.477558809Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.561987427Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.638143521Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.716686654Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.79934328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.874935015Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:28.951231174Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.03597442Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.112414805Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.190531564Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.268386496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.348641235Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.424982228Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.500891054Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.586387557Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.661618007Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.737250702Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.823066697Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.898037336Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:29.97314548Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:30.062705204Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:30.137870084Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:30.214571369Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:30.290458115Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:30.366210684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:30.442087702Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:30.519170303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:30.606513198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:30.687525483Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:30.770936103Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:30.976077105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:31.054293737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:31.133639504Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:31.226735561Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:31.31619154Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:31.416648749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:31.522395819Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:31.600356608Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:31.676552862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:31.762696061Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:31.853806397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:31.966217009Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:32.078401603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:32.158329137Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:32.234102825Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:32.314527038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:32.396525607Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:32.472035388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:32.848844347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:32.955611526Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.051150687Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.127443774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.202863858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.279723096Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.360601971Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.437308695Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.51270913Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.591723245Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.667234657Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.744439116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.82989021Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.907377168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:33.983783473Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.067981142Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.143971441Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.219923308Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.309063377Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.385026188Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.462029396Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.543548854Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.62081517Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.696236949Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.771407558Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.84723939Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:34.923395355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.006358929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.089555529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.164990108Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.240638067Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.326613583Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.403344851Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.478721094Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.562713641Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.654032779Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.729425437Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.814483246Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.88979632Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:35.965272052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.040757896Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.116449663Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.191928947Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.267161795Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.342346355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.417790567Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.493326012Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.569650778Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.645893752Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.722725118Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.798288371Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.875370971Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:36.951918749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.028379006Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.103894162Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.180348787Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.257628574Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.332962896Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.408470244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.4855219Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.561989325Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.640186372Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.71574268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.794103538Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.869262945Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:37.944692052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.020769328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.104380685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.180153572Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.255616632Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.342934725Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.419040065Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.494388243Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.578083441Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.653659718Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.72886399Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.8147092Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.890718411Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:38.966242815Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.044197362Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.119482275Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.195750913Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.271475544Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.351166626Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.426862136Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.502001639Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.584722329Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.659855752Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.734895445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.819936549Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.896054017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:39.971210096Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.054668587Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.132090168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.207163206Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.282578072Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.357632582Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.433481662Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.508770671Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.59147232Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.666561678Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.742209284Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.830810209Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.906390294Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:40.983466238Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.058555404Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.140811447Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.21608804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.291639324Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.367566485Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.446016847Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.524187909Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.599383284Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.67457258Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.749941717Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.825648203Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.900806874Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:41.97691647Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.053234324Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.131137894Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.20632975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.281754952Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.357088793Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.432437162Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.507772507Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.58611522Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.661396516Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.737031033Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.812892945Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.888637384Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:42.967923916Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:43.427608758Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:44.013037214Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:44.09819467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:44.429022864Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:44.526363582Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:44.665107493Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:44.740153522Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:44.861516152Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:45.362737819Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:45.499756619Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:45.590757575Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:45.667765453Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:45.766045256Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:45.963984622Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:46.040492014Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:46.243592567Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:46.365314016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:46.44400118Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:46.607422979Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:46.759591063Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:47.142540699Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:47.218145583Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:47.406312726Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:47.499500878Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:47.679020773Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:47.756557234Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:47.864852333Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:47.958193543Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:48.041545503Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:48.195766478Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:48.284889521Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:48.559115475Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:48.709199148Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:48.816038452Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:48.892627029Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:49.018830488Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:49.094510221Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:49.212675784Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:49.468653661Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:49.668588283Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:49.745119355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:49.835938964Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:50.185757928Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:50.277693999Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:50.378617322Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:50.455159018Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:50.551997041Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:50.630221734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:50.705674296Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:50.820359013Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:50.898226646Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:51.164738323Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:51.251302356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:51.336598245Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:51.42087588Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:51.502762477Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:51.579908212Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:51.854059348Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:51.929359459Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:52.233913259Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:52.356746754Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:52.472901891Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:52.552102148Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:52.740988755Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:52.838884199Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:52.975844053Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:53.10136395Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:53.18169955Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:53.257400467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:53.513792011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:53.979234102Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:54.078132823Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:54.153551783Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:54.42622773Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:54.51584057Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:54.595191901Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:54.685065993Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:55.154567527Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:55.710418979Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:55.871462664Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:56.341131144Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:56.422403268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:56.524987699Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:56.773464996Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:56.916039193Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:57.058230826Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:57.265408067Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:57.361514975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:57.442396757Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:57.519727582Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:57.597003398Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:57.675218938Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:57.847909589Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:58.150308639Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:58.231455641Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:58.327892729Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:58.404249269Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:58.483671352Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:58.568326624Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:58.645144962Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:58.754073219Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:58.842314649Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:58.928156944Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:59.055988454Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:59.132438275Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:59.214082564Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:59.34784439Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:59.521202505Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:59.823525745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:59.898874431Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:00:59.974229358Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:00.107541323Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:00.19037113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:00.268051911Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:00.36459284Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:00.440390877Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:00.516631927Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:00.593117652Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:00.669571537Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:00.761518327Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:00.841575106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:00.919990489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:01.001928317Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:01.084329831Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:01.160230268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:01.244399837Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:01.320035631Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:01.396328874Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:01.472446275Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:01.552007144Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:01.627787164Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:01.702921416Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:02.036957352Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:02.116155912Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:02.194301755Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:02.398420651Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:02.503316663Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:02.580003255Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:02.679607071Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:02.902193566Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:03.336741649Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:03.430059431Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:03.509787566Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:03.600557412Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:03.842021142Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:03.936232632Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:04.011804586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:04.09200063Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:04.167238467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:04.242329518Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:04.329639031Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:04.406193781Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:04.488968899Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:04.961195132Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:05.044429808Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:05.13432745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:05.2097066Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:05.418467507Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:05.495483415Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:05.584281586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:05.660140295Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:05.760331222Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:05.905924816Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:05.992179371Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:06.097996067Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:06.278000601Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:06.353525834Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:06.518392924Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:06.737550925Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:06.824146988Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:06.925447562Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.030077106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.181817787Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.265600566Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.347167572Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.431745689Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.507914193Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.583583907Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.659077586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.736639645Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.815516792Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.898295142Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:07.973846902Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.059699724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.161860724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.238885943Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.326657861Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.401958642Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.505291273Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.587558544Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.662882141Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.738374605Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.824517094Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.900643325Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:08.977209595Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:09.123771392Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:09.20070813Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:09.2779042Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:09.353700923Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:09.429533711Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:09.520663912Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:09.625125037Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:09.729984344Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:09.827554693Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:09.914275365Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:09.996930417Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.0841822Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.175154543Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.253519491Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.342410112Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.437034758Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.513055036Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.590603142Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.667146114Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.742519184Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.829558804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.905969743Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:10.981374461Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.056592649Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.132762145Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.207991948Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.283413498Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.358527333Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.437376479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.514273312Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.589777327Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.665274046Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.741066705Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.816657314Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.89209896Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:11.97093553Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.046617148Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.121973769Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.197572441Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.272876549Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.348792794Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.423964356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.499233584Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.574302042Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.650318672Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.725691773Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.802266106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.877553638Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:12.952745969Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.04450389Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.120669385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.196159096Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.271848393Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.348736266Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.431089361Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.506521503Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.589814259Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.665187776Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.74028209Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.826948425Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.90420315Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:13.982100124Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.066527582Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.160636893Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.255190946Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.360132012Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.44549833Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.530400739Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.608109422Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.693478396Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.772456439Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.848495597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.923995612Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:14.99977803Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.085494977Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.161226514Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.237385801Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.325524251Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.400738758Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.475953873Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.55999627Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.635601854Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.710820168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.790732112Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.871396481Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:15.947965246Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.023701519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.099347519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.174893678Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.252250229Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.328332203Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.403947419Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.483024887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.568988685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.691545563Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.789875632Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.865634689Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:16.94766746Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.023142354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.104871569Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.180224573Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.255356071Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.330428048Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.406338691Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.482837534Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.558434158Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.646654752Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.72194718Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.79972556Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.874851713Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:17.950193229Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.044340812Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.11967628Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.194902435Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.270545011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.346176387Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.421306796Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.49666604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.581153178Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.656985901Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.742399739Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.832982284Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.912661936Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:18.995344603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.082579616Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.18905235Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.268978501Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.350344414Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.437988809Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.513613497Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.591446053Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.666728496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.742926695Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.832498475Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.911207906Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:19.988564712Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.074566141Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.150068939Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.225604826Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.318481256Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.394462364Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.469693062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.553004313Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.628149186Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.703649328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.779427841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.856161087Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:20.933299426Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.009443992Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.169414247Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.249317198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.324793691Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.401344343Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.48006747Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.556129091Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.632030774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.707818567Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.783275701Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.858296156Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:21.95146955Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.030159781Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.10580002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.18145562Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.257032722Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.332664866Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.408298161Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.483959361Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.562944315Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.638746253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.714740641Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.790480593Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.866173185Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:22.941665487Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.017222717Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.092374822Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.167593264Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.242570455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.328036613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.403700052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.480490482Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.566375846Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.644158481Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.719706047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.804642246Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.881349763Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:23.956705838Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:24.033610158Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:24.109174588Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:24.185852249Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:24.265116374Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:24.34496022Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:24.485968022Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:24.595993984Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:24.693545898Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:24.769929634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:24.851520606Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:24.928241147Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.008696745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.091791832Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.167303045Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.242316172Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.335554078Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.434237622Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.511997568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.590887865Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.674953973Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.756707826Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.841595449Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.918795516Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:25.994212104Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.070094778Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.14772749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.222921067Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.300994106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.378879557Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.482198265Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.558091179Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.634122143Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.709590444Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.785339932Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.865110336Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:26.942372452Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.018427384Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.094202952Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.172638779Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.248987155Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.325682959Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.40147824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.478596194Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.556529198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.632445824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.708175696Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.783805887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.860642621Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:27.936094921Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.011405428Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.09418211Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.169924494Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.245057782Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.330639685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.405766861Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.481647007Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.569925424Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.645331228Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.720777128Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.812497349Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.888254422Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:28.965964799Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.050105659Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.126069262Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.208573652Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.285113262Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.372527669Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.448455495Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.524470394Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.600860882Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.67615862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.752350866Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.836383052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.911628534Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:29.987628713Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.071724004Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.147076815Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.222263031Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.31334462Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.39080597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.467307436Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.550043029Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.629239249Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.708704529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.784597891Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.862399469Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:30.937714967Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.01339479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.089108629Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.164743683Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.242377003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.31808025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.398144865Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.4735483Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.549491358Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.625119916Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.701085759Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.778526724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.853996464Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:31.932758758Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.008135153Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.083638525Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.158791429Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.234242673Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.310335141Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.385702127Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.461965157Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.537456753Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.614305583Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.690181216Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.765493994Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.841290682Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.916582948Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:32.994072201Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.079396244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.154643517Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.23022705Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.316240286Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.391558311Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.466922482Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.551340561Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.626675547Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.701946212Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.77760437Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.852803706Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:33.927710527Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.003553071Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.087649642Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.166642595Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.241677609Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.328459686Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.403690542Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.478698484Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.563371446Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.638601599Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.713512067Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.792020438Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.867158845Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:34.942282244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.018377688Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.094516396Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.170741857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.245716646Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.332267072Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.407615178Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.482546351Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.565624316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.650689219Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.725908747Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.812590311Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.888991134Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:35.966403811Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.043024509Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.131796532Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.208876116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.300342189Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.376070619Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.452073742Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.527644698Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.602882179Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.678562193Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.757028899Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.832999412Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.908225052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:36.983699784Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.05921378Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.134437532Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.209752389Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.294460583Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.369509421Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.445988549Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.521220941Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.596680504Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.672131107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.747456684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.825956638Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.901054661Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:37.976818548Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.060693323Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.135729713Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.210855415Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.286448836Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.362738137Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.437903553Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.514461466Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.590558573Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.665844181Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.741283168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.832241074Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.911332236Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:38.986591348Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.072437189Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.147670125Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.222809491Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.307449972Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.382417081Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.459788316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.536131538Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.611494588Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.687794865Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.762942136Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.842494264Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.917945314Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:39.993426253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.078769175Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.153790684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.228997828Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.317158898Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.392689821Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.469185909Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.554397085Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.629558596Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.706086749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.781772138Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.857071795Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:40.93225097Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.009311321Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.086472025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.177951122Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.253950436Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.329571376Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.405131196Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.480778409Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.556322388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.634445217Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.709717513Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.786434724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.862080209Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:41.937323001Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.014053844Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.089390716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.165497647Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.240986906Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.316620839Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.392745081Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.468540136Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.545423557Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.620851567Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.699336384Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.775247472Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.852649588Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:42.92828256Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.005747685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.087745539Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.163494225Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.238494069Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.325466388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.400885373Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.477744954Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.562327609Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.639447769Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.718085068Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.804053693Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.879449383Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:43.98405204Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.080147739Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.156206285Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.231377523Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.319664354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.394585734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.469869038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.554226954Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.629308111Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.7049303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.780934061Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.856355062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:44.931953826Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.01640256Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.098062202Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.185641759Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.261372301Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.34093326Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.450410507Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.526051831Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.601537378Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.676583462Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.752338036Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.838238596Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.914028658Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:45.995357384Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.082470792Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.161153595Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.250867804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.326242597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.403276611Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.478525642Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.554692861Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.629999941Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.705748882Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.780946649Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.856750247Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:46.931856397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.009845399Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.087880226Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.163302347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.238472881Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.316750143Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.395356721Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.471865736Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.547144016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.626727279Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.702340474Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.777399423Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.852443011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:47.927582377Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.002885137Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.085456438Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.160434969Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.236549963Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.325059644Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.400178306Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.475383496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.560847858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.635756053Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.711553699Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.787811126Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.862632856Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:48.938744074Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.013972816Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.09190169Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.166799004Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.24171971Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.327906162Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.407084011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.482202Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.566313033Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.641130442Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.716394385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.802506403Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.877292164Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:49.952208359Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.027820466Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.102881142Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.177833977Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.252647578Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.3400095Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.415483686Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.490289415Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.576646172Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.65186253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.72810895Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.815195285Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.892234802Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:50.967226038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.042707039Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.121319185Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.196829339Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.272909132Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.349436931Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.424508263Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.499554347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.575164566Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.650131993Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.725037147Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.800441988Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.878452142Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:51.95350229Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.028694359Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.10408704Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.179722283Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.254821231Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.330216824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.406153031Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.48116817Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.556637843Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.631653143Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.706631354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.782059138Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.858891997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:52.935274546Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.010691419Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.089409485Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.164895415Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.239855641Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.325447556Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.400415303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.480029637Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.564076989Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.640835446Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.715846393Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.796405124Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.871559529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:53.94638737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.023399559Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.099172115Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.174228183Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.249355164Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.338019118Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.413013553Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.488132629Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.574948272Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.651190467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.726258663Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.811990003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.887367483Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:54.962294813Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.051896795Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.12920822Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.204550147Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.283299702Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.358739039Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.433832291Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.509151817Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.589191629Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.667930816Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.742934883Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.830232643Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.906079889Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:55.982437061Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.061948738Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.13719988Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.212528879Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.288581119Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.365117205Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.445732608Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.522010355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.597411003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.673069062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.749788095Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.826600665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.901828094Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:56.977137733Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.052404747Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.128265464Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.20517634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.285971168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.361339592Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.437829629Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.51297053Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.588344233Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.663926707Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.739159353Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.81730042Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.892636458Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:57.967783887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.052774546Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.128137881Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.203470911Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.280037302Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.366668526Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.441921971Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.518183814Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.593272169Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.669115383Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.744067736Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.831057813Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.910127083Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:58.985139598Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.071313664Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.146156544Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.221078017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.305523133Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.380956677Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.456305867Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.53243542Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.607508895Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.682610851Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.757660902Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.841433913Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.916881665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:01:59.99193882Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.077865074Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.15311948Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.228379005Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.313681283Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.389046826Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.46900766Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.553225701Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.628367305Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.704178709Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.780075683Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.855834159Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:00.932104257Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.011518044Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.08729188Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.162799601Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.238937025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.314125414Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.389186568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.464318828Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.5397413Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.614925176Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.690192894Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.765670118Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.84150741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.91681804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:01.992195743Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.069392989Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.145321931Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.220628497Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.295914743Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.370934489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.446313216Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.52182996Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.597171407Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.672272082Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.747656089Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.822522105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.897633244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:02.975371489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.058862736Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.135341637Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.211203058Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.287252033Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.364160731Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.439482977Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.514776423Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.590285743Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.676349247Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.752057769Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.836625606Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.915497593Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:03.990846496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.077711385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.153237954Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.23341063Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.320825511Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.413643789Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.489342807Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.600248293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.690089509Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.765827121Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.848006766Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.923472886Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:04.998580473Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.082768208Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.158285273Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.233654239Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.318932164Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.395315799Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.470210168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.553208736Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.628924906Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.704142511Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.779951515Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.85635835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:05.939375895Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.014555514Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.09734736Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.172916936Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.248076236Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.323313296Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.398870137Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.476085879Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.551781121Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.627560268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.703064052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.779264965Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.854491241Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:06.929930576Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.008055866Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.084794385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.160346746Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.235755648Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.311304681Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.386388203Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.467740734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.543175973Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.618441705Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.693747631Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.769100276Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.84472003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.919920737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:07.996082994Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.08317851Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.158189551Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.233260817Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.320089578Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.395048555Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.474618886Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.557348971Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.63240142Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.708040982Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.783796545Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.859785007Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:08.934706287Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.01270287Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.091998542Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.166953423Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.242064401Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.330082841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.405299293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.480376639Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.564611382Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.642055607Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.717297915Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.803367626Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.878318122Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:09.953649167Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.029704766Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.10508842Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.183644434Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.258607155Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.340160616Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.415256778Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.490237578Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.583656663Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.658788282Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.741500862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.827925553Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.906504288Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:10.981614914Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.057128009Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.132385966Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.209462057Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.289524811Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.365328342Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.44188593Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.517259632Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.592436339Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.667639063Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.742856442Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.819249837Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.894778836Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:11.970229979Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.045749122Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.121170376Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.196839986Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.272070197Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.348176324Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.423548105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.498839054Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.63188607Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.707371197Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.782303517Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.858882194Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:12.940612745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.017671332Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.092868839Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.167990697Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.243101259Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.3325025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.408662099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.485859152Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.569229724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.644315741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.719485472Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.804462048Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.886087862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:13.961288057Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.037867341Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.113373684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.188893211Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.264708742Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.342350665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.41863881Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.494660295Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.578191637Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.653018035Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.728100244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.813777438Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.889677449Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:14.965313906Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.042137258Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.126554467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.201630596Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.277373934Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.352437487Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.427487376Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.502753748Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.585517559Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.664344265Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.741427236Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.827890871Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.904733614Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:15.98029855Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.055520057Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.130740604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.210230198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.285614907Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.363853508Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.439254634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.516677897Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.592401746Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.667795032Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.745298808Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.820876767Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.896130691Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:16.973148445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.048452609Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.124979445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.203414049Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.278879527Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.354124842Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.429828755Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.505264344Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.581122532Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.656225125Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.736934606Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.81332016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.900943105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:17.976117668Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.058604708Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.133552259Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.208736581Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.293753669Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.369125866Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.444207531Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.519998229Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.596804716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.672321651Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.747429364Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.836012642Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.914611536Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:18.989806418Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.076001921Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.151074722Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.227729207Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.317659574Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.397394578Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.474609262Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.558718595Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.634683375Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.709813136Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.786551591Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.864663214Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:19.942249519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.020613242Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.095885213Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.170919933Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.246806312Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.332028363Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.407477424Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.484264871Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.568044535Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.643308602Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.718613021Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.803670238Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.882259435Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:20.957720561Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.03343945Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.108642268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.183772381Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.260212975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.33546581Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.411075738Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.486480958Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.563257269Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.640517553Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.716005111Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.79125737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.866455228Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:21.94212282Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.021881216Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.100717425Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.176388025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.251636219Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.326695868Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.401766588Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.477169377Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.553100268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.632132383Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.70743149Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.782504099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.857898439Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:22.933794194Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.010136931Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.089572027Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.169062004Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.244205333Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.330216417Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.405239328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.480461923Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.564053232Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.63909416Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.716584015Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.802892639Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.878148033Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:23.953499589Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.029051052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.104247021Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.180436444Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.25674686Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.340183095Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.415386905Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.490318359Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.57356576Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.648398397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.723399036Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.809743692Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.886465794Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:24.961677379Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.037190729Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.113195157Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.188313942Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.263505047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.344060157Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.419215102Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.495834354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.580064711Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.655270729Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.730640237Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.820251591Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.895415368Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:25.970405671Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.045523143Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.12188316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.19700604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.272173882Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.357802304Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.434846841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.510035995Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.586460684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.662250293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.737405526Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.812930844Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.889045545Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:26.964397292Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.039803089Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.120852669Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.211311841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.286685957Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.367488686Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.446058042Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.521577472Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.596896387Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.672452617Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.747717835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.822844555Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.898171118Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:27.976486776Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:28.060463817Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:28.135560361Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:28.21089598Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:28.288678543Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:28.364282261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:28.440199615Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:28.517102934Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:28.59228556Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:28.667756508Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:28.74268233Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:28.827573271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.064065413Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.139582089Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.215234734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.296399259Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.372115201Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.447442339Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.523155913Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.598362857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.673979855Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.749007852Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.840476316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.915525082Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:39.99131053Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.075885433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.150822646Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.225887732Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.309872964Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.389072407Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.464212534Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.540426051Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.615770052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.691151622Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.766788492Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.842031628Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.922367694Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:40.997729456Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.076018295Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.151594235Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.227420771Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.303127273Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.378580716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.460736261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.536233832Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.612955964Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.688114715Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.763990467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.840294609Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.916114169Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:41.992390022Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.068483889Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.14421788Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.219875005Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.295307648Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.37054208Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.445724255Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.522179887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.597616529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.672957651Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.748420918Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.823795896Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.899247035Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:42.979363289Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.064472759Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.139758135Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.215627264Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.295882208Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.374565612Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.452685904Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.533865244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.609135228Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.684550879Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.760260581Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.84063495Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.917872288Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:43.994337615Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.085553211Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.161889481Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.237049992Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.323089106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.400860594Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.4762405Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.561184719Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.637835489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.713954572Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.806246502Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.884645006Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:44.960158545Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.036266748Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.13170323Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.213605106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.289522427Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.365119391Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.441540718Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.518462019Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.603381407Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.684295047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.763275926Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.842483209Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.921186421Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:45.996817657Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.074531257Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.165197149Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.240576255Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.321820907Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.398887362Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.474298276Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.551500636Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.626705116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.702191102Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.781388241Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.875847397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:46.953280833Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.041618824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.117586353Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.193322518Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.26887113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.344609792Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.422195613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.497565727Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.572733949Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.648285633Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.723895749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.799461353Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.874572775Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:47.951096471Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.026604857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.101492532Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.176634931Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.251764433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.339937877Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.422594099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.501151549Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.584067774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.659243101Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.734173816Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.819995615Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.895126845Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:48.97023529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.05680497Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.131947016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.207263113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.283630902Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.359266171Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.435185635Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.510731494Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.590417246Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.677012974Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.752417455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.837852081Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.921216504Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:49.996353814Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.086420978Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.164663831Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.240666304Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.327155247Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.404906958Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.480178734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.565206122Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.641705401Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.725280835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.84006713Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.917931739Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:50.993213882Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.070446707Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.145464559Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.220733775Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.298226602Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.373696685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.448623944Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.523726853Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.599328969Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.67445927Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.754030429Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.832270722Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.907885478Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:51.983711404Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.061335242Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.138327487Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.216171487Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.300851223Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.376480027Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.451814875Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.527671458Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.603530569Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.68979154Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.766560038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.842610928Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.919140895Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:52.99453184Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.07990032Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.15493478Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.230630017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.315247287Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.392198508Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.469277378Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.553739735Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.628850612Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.708417354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.785776356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.861024931Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:53.941624198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.01801954Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.096757311Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.172273185Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.247443807Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.334473428Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.41126103Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.489508428Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.573619003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.648784313Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.724527806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.809691708Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.885320703Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:54.96055171Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.036998028Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.113381593Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.188573847Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.264277148Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.342370847Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.417586813Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.493029438Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.579230665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.654437575Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.73047544Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.817969962Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.893092008Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:55.969228114Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.045197561Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.12518354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.209200131Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.284712421Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.368239533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.447779778Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.523184419Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.59924846Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.68905466Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.764382148Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.840356267Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:56.923728818Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.000386882Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.076352586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.160774621Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.239934734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.318470326Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.396323542Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.471753719Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.547089846Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.622381941Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.69767602Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.773998497Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.849343968Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:57.936416181Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.01243635Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.094349713Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.169693361Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.245053201Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.345752531Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.42531316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.511685397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.589752983Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.666541033Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.741875144Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.827638413Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.907379812Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:58.982619043Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.069974331Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.145549982Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.220911453Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.305596916Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.386284855Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.463135722Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.548810701Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.633780487Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.709096294Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.784853675Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.85998916Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:02:59.935220422Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.011854998Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.090214716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.165964672Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.241249855Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.327330215Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.403513905Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.480867626Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.564856632Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.640322009Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.715584535Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.797542411Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.873637972Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:00.949425753Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.027417818Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.107316531Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.182531857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.258028818Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.333844151Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.409289752Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.486317837Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.562331412Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.63773314Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.713059763Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.789336671Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.864871968Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:01.940650277Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.018383107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.095723803Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.172054663Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.247327333Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.322847047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.398208934Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.473566886Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.549264809Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.627970803Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.704452961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.780363975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.857320379Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:02.933260898Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.01384922Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.092534253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.248468366Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.379280015Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.454430732Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.530690615Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.60637001Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.682221535Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.758600492Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.840984036Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.916982124Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:03.995892024Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.111595289Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.189957342Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.265482175Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.345171862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.426255678Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.507548968Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.589734686Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.666210892Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.741713261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.829557099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.905635347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:04.981397399Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.085844905Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.161824944Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.248166778Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.342541355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.425649421Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.509920189Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.595436862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.670583162Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.745832152Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.839373118Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.915251012Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:05.990619523Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.066082659Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.146234911Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.222146117Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.298011082Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.375160064Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.450949156Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.528747874Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.604202627Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.684994983Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.76083886Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.837061462Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:06.923119997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.020624693Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.096667453Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.174253112Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.257543164Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.334081353Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.409323527Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.484944841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.579733343Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.65591092Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.731609227Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.80761781Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.88402099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:07.961727675Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.038578189Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.114427986Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.193461983Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.273193654Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.352706057Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.453944241Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.530667905Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.612712853Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.696487679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.772656488Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.849054195Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:08.927637595Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.002891321Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.085606357Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.161661532Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.237770308Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.325534081Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.415704796Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.507174951Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.588701748Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.667915716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.743533798Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.832207118Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.908295797Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:09.992296834Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.08132107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.163359458Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.238875298Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.328044944Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.403583473Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.480716358Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.567798586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.643860161Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.719471043Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.805049539Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.88071959Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:10.963797894Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.03976558Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.118370196Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.193866996Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.281365965Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.356959054Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.440504373Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.516433946Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.591976795Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.671271084Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.755890624Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.832984724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.911060757Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:11.986929146Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.063561128Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.140504731Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.219225732Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.297333445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.373276107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.451027463Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.535393432Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.614876747Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.691249654Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.806558544Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.894781874Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:12.971380576Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.058357586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.156201486Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.2337706Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.321422499Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.398424086Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.473665234Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.557113783Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.632502998Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.707899892Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.783947963Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.860289542Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:13.944694039Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.020176631Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.095543061Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.170831026Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.24588046Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.332093588Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.407810167Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.485065805Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.568396944Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.643777199Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.720912003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.804925775Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.880670002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:14.967063516Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.054543221Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.129916403Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.205200496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.281862238Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.357206684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.433471909Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.511938635Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.59260638Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.668332463Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.744539511Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.831341799Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.907425806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:15.983514293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.05908671Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.134334098Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.210124533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.28589804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.361615067Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.438067558Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.51781318Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.595459415Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.674238496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.749852833Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.825781734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.902557686Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:16.978515836Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.054778917Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.130493959Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.209802135Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.285738332Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.361485503Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.437011934Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.512216666Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.587489367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.662697107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.738769177Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.813891316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.889070959Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:17.964790098Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.047874258Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.122872523Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.203586252Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.279442672Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.354656172Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.43288011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.508667505Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.589854329Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.665614107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.742726799Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.83095432Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.906104331Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:18.982608311Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.066575618Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.14212365Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.217396926Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.308318114Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.393580701Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.469179261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.55441372Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.62976063Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.705332342Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.781576991Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.858222157Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:19.935586339Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.011791372Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.090151375Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.166124532Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.241388913Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.338540291Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.418144086Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.49353186Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.578597293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.655971972Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.732894389Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.819531041Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.895701897Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:20.974845655Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.05049308Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.125955414Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.201164337Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.276966324Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.352554389Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.42917933Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.507410628Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.584746874Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.660870497Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.736226718Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.811484538Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.88879064Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:21.970546175Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.047200396Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.122553642Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.197791429Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.273111522Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.349258857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.450312684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.530180355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.608172898Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.685348502Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.763859003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.840369671Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.918635561Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:22.993665154Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.080132716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.156873755Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.232708798Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.320986047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.396720865Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.47209603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.554841721Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.631502694Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.709209153Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.785743501Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.860964168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:23.936046946Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.012861297Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.090588172Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.165956106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.243623012Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.336477663Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.412471684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.487975299Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.57263727Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.64901056Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.72540561Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.811617072Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.887852505Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:24.962795248Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.039322332Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.11446751Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.189843251Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.265710134Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.345534476Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.421100587Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.496652779Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.580598709Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.65665785Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.732331451Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.818195485Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.897318954Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:25.972909482Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.048097668Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.123434689Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.199229379Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.274839171Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.351257581Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.429365389Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.505919609Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.581699867Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.657985027Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.733731717Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.809470214Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.886502712Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:26.961985687Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.037248402Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.116309822Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.193568563Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.269421301Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.345403258Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.42132963Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.497160832Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.573157765Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.649538383Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.725411378Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.80105621Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.876780627Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:27.952847737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.029081505Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.104668192Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.1803176Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.25591856Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.340434417Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.421422773Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.501176905Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.584302888Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.660102506Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.735452646Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.825736544Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.906864038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:28.98247319Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.067881634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.14414001Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.219132289Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.304445916Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.384228561Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.459723439Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.536248442Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.614599612Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.690163163Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.766621798Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.842282182Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.917853221Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:29.993434788Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.080742232Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.157777226Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.233365321Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.319431053Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.395074733Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.470560939Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.55463759Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.631495429Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.708162002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.78441753Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.860407806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:30.937249645Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.012684075Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.088344619Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.164520433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.241492418Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.319134107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.403662828Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.479506894Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.555895799Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.631775706Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.708251108Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.789200743Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.864770342Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:31.940713162Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.016402122Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.092294189Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.167774091Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.243690734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.322725433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.39848009Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.47368962Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.549148657Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.62490533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.701014264Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.77716115Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.854457011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:32.940351093Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.017019105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.093792815Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.169324525Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.24489726Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.330737357Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.411098216Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.486669127Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.569643652Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.644813437Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.728994249Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.814113473Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.889338011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:33.966308236Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.051866857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.128271314Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.203995123Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.28045318Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.356850405Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.43838648Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.51597156Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.593185947Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.668981181Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.749940128Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.835878434Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.911650979Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:34.98726349Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.075806341Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.150760507Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.226005686Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.310803049Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.386185253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.461373439Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.544646975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.622824799Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.69875501Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.774468098Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.850412101Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:35.926759725Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.003554107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.080359945Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.155887463Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.232457522Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.308260468Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.383591471Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.4593964Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.535650551Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.614612929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.689905691Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.766045569Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.841227322Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.916982171Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:36.992842557Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.070411157Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.147804362Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.223555915Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.29935742Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.375089804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.451436052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.52728559Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.602911509Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.683464914Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.759470646Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.83561478Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.910611218Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:37.985769451Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.071152582Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.146750149Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.224043001Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.311539598Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.38693265Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.462495048Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.538459179Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.614523823Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.691719554Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.768005449Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.843784298Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.919550027Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:38.997899564Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.083856078Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.159355915Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.234871048Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.321364657Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.396975247Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.472001446Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.555098692Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.630640098Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.706434082Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.782757194Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.859620824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:39.935984641Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.013000849Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.090934733Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.167063858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.242852882Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.330018211Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.409024877Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.484720524Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.569078138Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.644726041Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.720633467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.806661533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.882388157Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:40.961786764Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.037808879Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.113580112Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.189307343Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.266621763Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.342189537Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.417902849Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.494039078Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.569700165Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.645559782Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.721501385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.797385419Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.873001289Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:41.950160923Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.028737375Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.104381277Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.180059165Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.25530639Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.330623633Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.405835978Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.481464584Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.560062668Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.6358139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.711631405Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.793471578Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.869013304Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:42.944342194Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.019923856Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.096716733Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.172048024Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.247451539Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.336037782Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.413987826Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.489190795Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.574819848Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.652515616Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.728911816Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.814872394Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.890486248Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:43.966501739Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.050180559Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.128659954Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.203840714Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.280442613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.355772271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.43114465Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.506393636Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.590739121Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.666762932Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.742677398Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.832284421Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.908171975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:44.983479937Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.070633137Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.145974315Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.22451035Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.309681669Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.384686268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.459951157Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.536173723Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.611330963Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.686265512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.76470353Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.844209561Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:45.922359863Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.010213425Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.093711986Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.169048237Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.244400775Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.329088312Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.405229084Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.480662936Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.556174581Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.631749106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.707360432Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.78269585Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.862450556Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:46.937878296Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.013855866Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.089503929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.166101251Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.243170739Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.319258935Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.396493257Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.471989349Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.547162909Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.623380931Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.698899551Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.774051927Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.84944197Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:47.927207371Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.002317187Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.08518438Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.160505046Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.235421131Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.320967334Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.396430562Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.471859837Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.554734647Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.629994768Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.705645646Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.781224555Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.856192193Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:48.931654749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.006887253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.089069414Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.16441984Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.239999933Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.325632378Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.40164118Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.477061175Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.56572345Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.641031284Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.716587025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.8014825Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.876361688Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:49.95172613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.028133498Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.10680723Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.182219737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.257585747Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.340645999Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.416216268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.49206654Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.576883358Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.655580163Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.732237742Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.819204603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.897254455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:50.972871221Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.048477874Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.123899469Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.202685682Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.278346352Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.354447028Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.430424246Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.506009395Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.582117366Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.657670611Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.735794512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.819601813Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.897137419Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:51.972617062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.048035777Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.123116952Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.198158702Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.274642486Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.350742457Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.426323126Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.502226423Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.578420987Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.654321212Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.732979584Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.809052739Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.884903395Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:52.962064116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.038147511Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.114439005Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.189779223Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.266785829Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.342460675Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.418152642Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.494327622Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.5782779Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.653655303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.729358437Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.818203465Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.894008041Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:53.969558597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.053114343Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.128348735Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.203395253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.27947356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.357744983Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.433441141Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.509162355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.590342967Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.665789649Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.741372174Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.82781922Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.905323273Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:54.98155883Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.06581884Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.14119717Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.216863728Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.301242332Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.377271742Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.454102634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.530181261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.605843371Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.681615466Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.75705258Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.841619699Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.917833399Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:55.997698378Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.073434568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.150051762Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.226338103Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.302309272Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.378343483Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.453510578Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.530819716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.606736773Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.683031722Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.758654887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.834549191Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.912592483Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:56.989002858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.073145139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.14834241Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.224118825Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.299700069Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.375909673Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.452210479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.527448743Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.605308352Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.681880425Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.758208047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.834288017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.910829562Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:57.988216077Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.074458544Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.151836995Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.2281458Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.312686678Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.387967854Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.463883887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.540449879Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.616688316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.695252702Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.771276448Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.847276897Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.922873534Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:58.998135446Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.083328012Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.158712133Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.238025744Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.323388616Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.398379645Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.473552372Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.560376542Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.635356339Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.710656619Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.789177197Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.865312368Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:03:59.940914188Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.016847373Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.092369736Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.168025445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.244528141Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.335523916Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.41129313Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.486886694Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.572459872Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.648464386Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.723478551Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.808387177Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.885512632Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:00.961240662Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.036970932Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.114040067Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.190456841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.26643745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.345595731Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.421290673Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.496939757Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.572493705Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.648480586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.724582188Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.799826468Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.877570139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:01.954270693Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.033337165Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.109484688Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.186087001Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.261794006Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.337743895Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.416661853Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.492677982Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.569037444Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.644722497Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.720456991Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.79613334Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.871115056Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:02.94781513Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.042304357Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.117522652Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.193011671Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.269110009Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.344852183Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.421332606Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.500292452Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.583718435Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.659444609Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.734319155Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.819573449Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.894669183Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:03.969688403Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.060273197Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.135604773Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.211286722Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.288209999Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.364077806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.44020056Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.5173248Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.597299187Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.672941359Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.748530219Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.836049181Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.911820571Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:04.988066367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.071476126Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.147668865Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.225475865Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.31355989Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.389848887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.46542725Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.547985382Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.624271946Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.701212599Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.77721228Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.854570602Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:05.930125445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.006187783Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.082250824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.157379774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.237771382Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.313682422Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.389646422Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.466715172Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.542519682Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.618291072Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.694332769Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.772426013Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.848277915Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:06.924024121Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.000529472Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.082284329Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.157885285Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.233498657Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.313671862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.389444596Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.466110045Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.54183657Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.617589719Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.69357388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.769187283Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.847148077Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.922734408Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:07.998687656Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.08804485Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.163926609Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.241261858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.329452573Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.409148204Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.485195085Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.57013555Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.645651577Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.721325397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.808823655Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.884519492Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:08.960147455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.035924445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.112492869Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.189727093Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.26568322Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.34223526Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.417480755Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.49386908Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.579650036Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.65467572Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.729787613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.814382634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.88940595Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:09.965426591Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.04719284Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.122369758Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.197943577Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.273583541Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.350611746Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.426739076Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.503503918Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.586574216Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.661873599Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.739450451Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.825389105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.901508275Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:10.97706363Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.0541975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.129462835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.205241841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.280845196Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.356583305Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.432533064Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.507991714Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.586508354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.662611747Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.738324512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.814090717Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.889700216Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:11.965581271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.04148975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.117551831Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.193413077Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.269226995Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.345870235Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.423267501Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.499144524Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.574831688Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.653358664Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.728402108Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.804735744Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.880317371Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:12.955924278Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.033256775Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.108468253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.184585375Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.260422812Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.342148709Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.417807873Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.499280998Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.587873509Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.663715139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.740311114Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.825792994Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.900768405Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:13.977852035Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.061969353Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.137751238Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.213725638Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.291774688Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.367549149Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.442949013Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.519706911Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.595722367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.671784128Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.747615133Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.837283562Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.914209013Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:14.989724847Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.075815695Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.152465911Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.228715802Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.314577526Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.39078636Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.466479348Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.553844708Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.629469951Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.705087354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.781496575Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.858952113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:15.935202356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.014855362Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.090570206Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.166311258Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.242188856Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.318894753Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.395160164Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.474153674Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.550012648Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.628458374Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.704004064Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.779870462Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.855531386Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:16.931443704Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.01080445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.088814107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.16425202Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.240567575Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.315917359Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.391115748Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.476524891Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.553069217Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.629059809Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.704880062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.782507826Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.858398993Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:17.933872874Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.010293902Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.088415433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.163656223Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.239387771Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.324970419Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.40056587Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.477209173Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.565627058Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.640700997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.715938459Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.800893804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.876193923Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:18.951435193Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.027611642Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.107622028Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.182890371Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.260691865Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.342429793Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.417728407Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.493791863Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.57815856Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.65722519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.732730016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.818203831Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.893532174Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:19.96868269Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.052763016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.127872092Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.205377294Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.281984117Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.357682737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.434507386Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.510045524Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.589043321Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.664902359Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.744928457Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.832232023Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.908111476Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:20.983983186Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.060506968Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.13849992Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.214283245Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.293026639Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.368404678Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.444198243Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.520008384Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.595725979Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.671458487Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.747235988Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.825294893Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.901040233Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:21.976943719Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.053141384Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.128439135Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.204062713Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.279795445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.355746291Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.430845575Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.506311039Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.582048219Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.65754738Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.734328605Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.810148218Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.889282497Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:22.965422145Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.049066337Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.124729628Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.200563449Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.27709411Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.35279625Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.430319756Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.505359263Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.587463147Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.663168134Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.738228441Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.824189046Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.899340139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:23.976437143Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.060089303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.1355892Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.211318507Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.288066035Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.365213761Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.44232795Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.521474228Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.597301553Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.67234378Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.747905661Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.833654359Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.909590678Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:24.986450207Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.080985032Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.156484545Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.232186044Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.318689087Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.394288857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.469888051Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.553886934Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.631368168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.706401274Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.782588252Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.858321303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:25.934229845Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.010015793Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.085973807Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.172032109Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.247996715Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.323891753Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.399137118Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.475784517Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.551479328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.627652128Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.70549519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.780994031Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.856648873Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:26.93283809Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.008751752Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.084329729Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.161496175Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.237461229Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.31335185Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.389152134Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.465161573Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.541727019Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.617766954Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.695438302Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.770532849Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.846048489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.922076457Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:27.997782307Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.084769197Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.160566153Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.236438373Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.322404834Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.397817529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.472940716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.556942832Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.63258449Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.708643753Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.792300168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.868193061Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:28.943273976Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.02741539Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.102776724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.178365869Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.253798245Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.341380469Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.416715531Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.49228154Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.578370978Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.654066365Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.730409055Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.816162361Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.895959783Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:29.972940882Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.05624158Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.131436289Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.207060634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.283288027Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.360207877Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.44079891Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.518483825Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.594125323Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.671186455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.746712879Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.833367572Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.909499796Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:30.986369757Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.062226266Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.139147844Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.214701756Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.290524248Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.365930767Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.441780811Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.523480434Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.599198604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.67486327Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.750780036Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.825965368Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.901318958Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:31.977113001Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.055977068Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.131774823Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.206957915Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.282312241Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.358225294Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.434447919Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.510351084Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.587043091Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.663444822Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.739267058Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.814956012Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.890776328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:32.967906485Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.052422782Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.129318312Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.205218532Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.280884542Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.356475287Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.432237682Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.508754551Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.589191949Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.666285017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.742137653Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.829254271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.904677878Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:33.981538431Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.065174269Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.140707669Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.218436329Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.305720341Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.38275744Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.458281912Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.534227638Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.60980507Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.686191761Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.763405758Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.843401327Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.918690756Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:34.994199995Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.080511579Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.156023379Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.231143398Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.317686729Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.393524612Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.469581731Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.553397347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.628875259Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.7045037Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.783176404Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.858879022Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:35.934844235Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.012796322Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.089941998Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.165729577Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.241794536Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.318362157Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.394083239Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.469735104Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.545246712Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.620985202Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.697019889Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.773664726Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.849653012Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:36.925742515Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.002077525Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.077647981Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.153145253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.229170627Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.304844092Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.388369113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.466197838Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.542240524Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.619821213Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.694917744Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.772310559Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.84906535Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:37.924845697Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.00058758Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.08504026Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.160664636Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.236748635Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.322661974Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.398945207Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.476703147Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.565175269Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.641555752Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.716774491Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.801623785Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.881150771Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:38.958916902Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.044589726Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.120347384Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.196307957Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.272429044Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.350280745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.425876386Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.50211597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.588946856Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.664463392Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.740160921Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.826166741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.901734989Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:39.977420326Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.061608843Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.140830961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.216920784Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.304028313Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.383273151Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.459375486Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.535092312Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.611875711Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.689163853Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.766323929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.84613975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.922672586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:40.999379857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.075110891Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.151728624Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.228977341Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.304444211Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.380478257Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.456541839Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.533022003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.611482351Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.688006835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.765102686Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.842368107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.917591871Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:41.992656432Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.067801027Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.14524741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.222295677Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.302338381Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.378777744Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.45442644Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.529692188Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.605477047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.686063342Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.762038667Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.840507111Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.915849308Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:42.991909082Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:43.076002685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:43.151174672Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:43.226582757Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:43.313962642Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:43.435259337Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:43.555418579Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:43.632236314Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:43.707373868Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:43.783499499Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:43.858634429Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:43.934159829Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.011944072Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.089478745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.164604683Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.23967318Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.329244804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.404518008Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.480425556Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.564347124Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.639548711Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.714780571Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.798651003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.874000848Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:44.949278852Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.025952745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.101476416Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.17704924Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.252131753Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.336268877Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.411294909Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.486749075Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.573963677Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.649027791Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.724068895Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.810318941Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.885257293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:45.96143374Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.038186931Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.11611764Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.191438524Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.267731229Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.343849051Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.419268337Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.497279847Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.578515781Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.654935496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.731419307Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.807219461Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.883510085Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:46.959152254Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.034879095Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.110124298Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.187673307Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.263887098Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.339071725Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.414669668Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.492480056Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.568121904Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.645718817Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.723272433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.798814088Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.874229982Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:47.950272763Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.026035029Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.102034193Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.177539208Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.252957277Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.337323043Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.412195218Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.487579047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.571898348Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.648992886Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.72955006Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.820377028Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.896266367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:48.971719349Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.05424474Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.130104574Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.205203056Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.281597169Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.359794537Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.434726169Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.5096666Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.587654109Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.662641005Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.737457979Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.823893403Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.911749709Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:49.987084545Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.072250961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.147993354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.224231497Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.310542408Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.386752679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.465361156Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.549193731Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.627510365Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.702429612Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.778023107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.854212514Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:50.930132605Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.008076754Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.084089615Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.160216557Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.238565159Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.315570576Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.392643546Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.470140489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.547717113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.623676373Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.698576676Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.774332221Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.851777964Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:51.928116172Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.005821278Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.082150143Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.157695189Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.241234832Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.317391311Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.393086951Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.468822848Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.54447036Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.62254491Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.698103973Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.773903455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.853897165Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:52.92927453Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.00476076Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.087774892Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.163426436Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.238823737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.327260369Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.402763047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.478411967Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.562525665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.645707192Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.720727016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.805683029Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.880896231Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:53.956719489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.034815064Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.110591409Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.186178888Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.262465448Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.344588913Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.424926883Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.500769822Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.584616668Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.661311201Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.73955065Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.828635354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.903957518Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:54.978951709Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.063211105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.138385395Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.213947049Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.295638093Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.371988973Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.447344161Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.523278621Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.598864627Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.674526219Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.750700393Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.838249847Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.913773901Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:55.989528326Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.067346745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.143211283Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.218836522Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.295327852Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.374948918Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.450773551Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.526782667Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.602341474Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.677949881Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.753312397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.829139271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.909645339Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:56.986211454Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.062127097Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.139894379Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.215214238Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.291854434Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.367540634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.445850003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.521489482Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.596944447Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.673075805Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.748894582Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.824336235Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.899919554Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:57.978922499Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.065001566Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.140425459Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.215508931Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.305301356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.381228455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.456635995Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.534106153Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.609686976Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.685418136Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.76106664Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.842940757Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.918330249Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:58.99535685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.082591387Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.15787403Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.233458212Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.319318396Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.394286794Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.46997037Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.552696626Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.629722171Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.705890073Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.782250393Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.857716366Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:04:59.933817835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.00982023Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.087915388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.167172097Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.242934073Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.332258845Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.407522095Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.483393001Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.571438684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.652539224Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.735575308Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.821079135Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.89655458Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:00.981049402Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.076026372Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.152632519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.233015066Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.309398074Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.38572713Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.462296604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.54225617Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.617512508Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.693049745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.768745385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.844880838Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.922251699Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:01.99788465Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.0731231Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.158176041Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.236224382Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.31224681Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.387882289Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.46370737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.538947996Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.617064818Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.693176366Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.769450733Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.848271596Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.924251623Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:02.999768541Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.08352969Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.160890534Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.236102455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.321108964Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.399775521Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.475669979Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.55990579Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.634956749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.711470287Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.787423113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.864586355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:03.942742794Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.020367577Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.09567998Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.173860835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.249074004Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.334785737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.41330874Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.496333528Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.601036284Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.676401455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.75538328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.838495044Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.916627802Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:04.991757674Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.085879561Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.162831568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.24107348Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.33835003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.414634637Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.491429106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.576343997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.654586997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.730400685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.817099727Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.892210111Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:05.968283003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.044147092Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.119574856Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.19867601Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.27491492Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.35130932Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.426505369Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.501883532Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.578038473Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.659818253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.73693919Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.812269449Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.888201347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:06.969481024Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.045286169Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.120743117Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.196773096Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.273169768Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.353976608Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.430552898Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.506682302Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.583610885Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.661577945Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.737006029Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.814288632Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.890737816Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:07.966188108Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.060205002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.135757215Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.211582263Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.28802844Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.368364809Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.448614457Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.527406295Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.602598184Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.696247585Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.773783311Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.849720841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:08.927872383Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.003637047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.088156669Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.163343533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.238498525Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.325544515Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.401413404Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.480735904Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.564649599Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.643606911Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.719175572Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.804338242Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.879711797Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:09.955349291Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.032117231Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.107555363Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.184797549Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.260303618Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.34105868Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.41632337Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.495246025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.580672634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.65628456Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.731811045Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.817694588Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.892940397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:10.968393697Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.045904366Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.121300257Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.196633779Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.272471148Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.348177603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.427412134Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.507094895Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.585096451Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.660897179Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.736858901Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.812284904Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.887770172Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:11.963394354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.038373344Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.118076041Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.193171288Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.269209619Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.344366723Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.419750934Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.494896006Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.570235192Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.64589291Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.721194272Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.796336112Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.871451423Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:12.94651147Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.021812671Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.097511478Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.176102769Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.2524572Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.335602948Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.413923836Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.489518417Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.574551645Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.650091089Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.727904387Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.812385704Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.890293114Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:13.9672288Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.054717835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.129600183Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.205050026Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.281320232Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.357010719Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.433184091Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.508430316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.589049536Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.664457107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.739937351Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.826563463Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.901747991Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:14.977353228Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.060549441Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.135729361Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.210772159Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.28683513Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.362897557Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.43847857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.513775612Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.58944581Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.667091841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.742473203Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.827864163Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.903485881Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:15.978766538Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.055304363Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.130308921Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.205634506Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.280968028Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.356411631Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.433066098Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.511572331Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.587782472Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.663610272Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.738854065Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.814315044Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.889729175Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:16.966284792Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.041690027Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.1176201Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.192919189Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.268403433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.343789467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.420079225Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.497505221Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.572905303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.648374763Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.723757149Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.799216496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.875805554Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:17.950856Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.027841382Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.102826676Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.177917538Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.253349717Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.33711256Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.412321665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.48749608Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.571295372Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.646779264Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.722461142Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.808243722Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.886237533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:18.962059541Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.039763076Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.114643184Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.189991138Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.266098973Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.341263757Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.416438876Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.491853775Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.580613929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.65574972Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.730927079Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.816235638Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.892739318Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:19.968192777Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.052889808Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.128492261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.203858007Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.280620858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.356593524Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.43260939Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.50878465Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.587943243Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.665066227Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.740271427Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.826410044Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:20.903227872Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.015760421Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.12294519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.204682087Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.284102476Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.359542431Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.435330678Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.510522373Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.585719157Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.660860324Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.737838538Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.813957477Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.889116116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:21.964849355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.040143964Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.116099541Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.191425062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.274907101Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.35179533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.427552153Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.502686215Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.577864631Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.653375146Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.729274947Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.804784726Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.884939396Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:22.963311611Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.039909308Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.115836533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.191087333Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.26719952Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.342667347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.428093507Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.503545718Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.58756386Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.662619137Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.737649391Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.822517016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.898431184Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:23.974518699Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.057246521Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.134431841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.21086912Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.286605782Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.362520846Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.438272069Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.526590521Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.601621766Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.679162035Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.754553221Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.837363604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.913141578Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:24.988432379Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.073248771Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.148817175Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.224382091Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.309246803Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.384369922Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.463481858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.540461576Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.625259568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.700851972Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.776740828Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.853700673Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:25.930154592Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.005842358Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.081356905Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.157212417Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.233122617Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.308577323Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.383952093Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.460243898Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.537392961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.61461169Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.706079301Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.781684762Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.866439169Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:26.942478554Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.018710167Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.096575367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.17224054Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.250253807Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.328280417Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.406454198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.481995209Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.558629514Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.637421575Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.713697155Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.796345008Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.871722433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:27.946888304Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:28.027450274Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:28.113140277Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:28.1944212Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:28.299676568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:28.414231733Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:28.505522318Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:28.610415761Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:28.68585082Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:28.76128479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:28.843531613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:28.979899307Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:29.068551459Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:29.15220998Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:29.244117277Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:29.344802667Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:29.422138581Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:29.506254612Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:29.588813087Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:29.665377215Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:29.741470233Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:29.827415919Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:29.903772877Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:30.146688019Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:30.22194125Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:30.310895486Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:30.386268559Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:30.462679405Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:30.550431961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:30.632032696Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:30.742597379Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:30.829336514Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:30.911518249Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:30.987406656Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:31.064835947Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:31.142546041Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:31.24995734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:31.325491951Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:31.401975374Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:31.514472625Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:31.590158789Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:31.681186555Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:31.761085316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:31.844094261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:31.922914801Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:32.068887096Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:32.234707062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:32.336329648Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:32.427737002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:32.545656145Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:32.622074447Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:32.699009491Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:32.774434981Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:32.853066431Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:32.928347374Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.004345255Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.08596759Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.161161653Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.236602471Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.322451515Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.398822808Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.474061479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.562555869Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.637646666Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.713012795Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.791345009Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.866648513Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:33.94273801Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.018042538Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.094297062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.169434356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.245734128Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.333989891Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.409041839Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.48731354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.571610149Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.650450433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.725846482Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.810833275Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.886017738Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:34.961509916Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.042694838Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.11837873Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.193639738Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.269308526Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.344713951Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.420374387Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.499248816Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.585682123Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.673255541Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.775741081Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.853296709Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:35.928609077Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.004703695Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.083534347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.192659266Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.269732456Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.369828239Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.445300097Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.520716786Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.599047207Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.674358103Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.751720961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.827119026Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.902829926Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:36.977941268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.053239139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.128470354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.205527544Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.280714662Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.356807391Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.434114024Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.509507577Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.584936362Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.661798573Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.745044256Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.820307023Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.895340412Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:37.971784026Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:38.056993285Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:38.132297685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:38.20899583Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:38.287451629Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:38.362508633Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:38.437726056Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:38.513078264Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:38.588252102Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:38.665480622Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:38.741348356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:38.94005347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:39.272114463Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:39.348327769Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:39.433045919Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:39.532853793Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:39.61013537Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:39.701666468Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:39.786164295Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:39.86522039Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:39.940860601Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:40.017752957Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:40.093647091Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:40.169609611Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:40.317127043Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:40.457337632Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:40.546436668Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:40.623884998Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:40.710216512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:40.787243685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:40.870817116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:40.947414619Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:41.024271742Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:41.108344539Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:41.30589223Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:41.381825181Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:41.477655469Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:41.553104127Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:41.629071222Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:41.70902832Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:41.784552338Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:41.869551739Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:41.945102989Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:42.020908195Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:42.100355078Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:42.177682446Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:42.262507669Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:42.365816995Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:42.443543952Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:42.519296069Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:42.594597076Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:42.675626059Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:42.751753733Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:42.990234576Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:43.257011677Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:43.487841224Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:43.714484127Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:43.799800939Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:43.878676519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:44.038817149Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:44.219990202Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:44.322459869Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:44.451699984Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:44.53649743Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:44.626025399Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:44.703795781Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:44.781064525Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:44.861025206Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:44.936952205Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:45.014002386Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:45.118999541Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:45.204927785Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:45.283466176Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:45.359295766Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:45.495451999Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:45.631737577Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:45.707452797Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:45.79819019Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:45.873680799Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:45.949189136Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:46.026013906Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:46.173668587Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:46.288027395Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:46.364620002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:46.644822135Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:46.722394466Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:46.859905724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:46.935341484Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:47.228728198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:47.304479994Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:47.650593864Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:48.32111749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:48.726717512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:49.042331927Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:49.156891153Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:49.279882293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:49.650159216Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:49.730814626Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:49.81601214Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:49.896179512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:49.998025523Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:50.111390878Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:50.226227707Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:50.316798569Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:50.392308794Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:50.532052559Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:50.671284926Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:51.227733907Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:51.717802984Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:51.801529024Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:52.07476854Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:52.214681523Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:52.292318751Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:52.436130726Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:52.537612412Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:52.62227696Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:52.698236343Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:52.81918096Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:52.89446987Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:52.988627337Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:53.075196068Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:53.245419478Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:53.352264079Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:53.434373523Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:53.649806331Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:53.726471194Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:53.819374597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:53.904638032Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:53.985450787Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.106808017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.202382621Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.278589335Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.35412052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.429449718Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.508977978Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.587926325Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.665422911Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.742520964Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.836501468Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.921422818Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:54.99718399Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:55.135974975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:55.221025255Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:55.326056393Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:55.406342806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:55.482123146Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:55.573611106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:55.67512428Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:55.752040155Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:55.835731282Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:55.912711445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:55.988669323Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:56.066496153Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:56.156854404Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:56.238703908Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:56.313975153Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:56.403998615Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:56.571421606Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:56.653482057Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:56.769134479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:56.849333883Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:57.058223984Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:57.134258727Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:57.209979834Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:57.352478961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:57.427967649Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:57.642742208Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:57.718236369Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:57.8035583Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:57.89964715Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:57.976025961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:58.070799115Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:58.202317912Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:58.417953729Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:58.513671822Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:58.593554774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:58.669425099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:58.746455182Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:58.846255887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:58.930330026Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.032699883Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.108590848Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.186103721Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.262192097Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.341465985Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.422409205Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.498909138Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.583424307Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.660041329Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.73528899Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.821498388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:05:59.957135445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:00.037162494Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:00.12736247Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:00.252239424Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:00.400674144Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:00.506075046Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:00.586890457Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:00.679780035Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:00.826320971Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:00.923060613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:00.998528629Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:01.075984286Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:01.20842751Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:01.297876724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:01.378921002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:01.486311017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:01.561792025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:01.638388247Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:01.715895328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:01.829107272Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:01.905326721Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:01.987556389Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:02.063706685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:02.149128393Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:02.237763838Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:02.321092752Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:02.519393823Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:02.607638095Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:02.693224509Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:02.768854159Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:02.844052187Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:02.919669836Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:02.995535265Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:03.090275714Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:03.210631971Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:03.39805905Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:03.4817224Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:03.787731858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:03.878308543Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:03.993479391Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:04.83362855Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:04.936385579Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:05.296030235Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:05.386921803Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:05.625728853Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:05.705036244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:05.783690987Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:05.950463696Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:06.267513451Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:06.414495641Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:06.493928665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:06.570616344Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:06.713056717Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:06.789104259Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:06.882669525Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:07.037699143Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:07.457670504Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:07.533606525Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:07.626431813Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:07.723779398Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:07.800319491Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:07.877161763Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:07.953235386Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:08.032553465Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:08.112522977Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:08.236778802Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:08.378582654Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:08.45414123Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:08.556962899Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:08.634258265Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:08.772305719Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:08.848455214Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:08.92829442Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.004087303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.086330923Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.161642392Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.236902437Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.322692149Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.411693069Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.506872627Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.597959653Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.673205489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.748707425Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.833598886Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.912549856Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:09.989050204Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:10.090854037Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:10.166835274Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:10.242276217Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:10.328947796Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:10.409897799Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:10.497302604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:10.583318462Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:10.658838574Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:10.750346886Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:10.834725892Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:10.910188211Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.014005156Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.090340862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.16591467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.241098074Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.316578217Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.392313979Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.467663817Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.542900885Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.666579038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.742651893Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.820422336Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.896097042Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:11.971388159Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.047338964Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.13361969Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.209895523Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.285106606Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.360441819Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.436044588Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.511519195Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.586621701Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.661799921Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.73855784Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.814738183Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.89022703Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:12.965452706Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.048821204Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.123920766Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.198838182Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.274945373Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.365904397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.441165657Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.516543271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.591827444Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.666864349Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.74618838Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.833205435Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.908244996Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:13.995812202Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.090388488Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.166239995Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.242201168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.331931921Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.40678892Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.482067461Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.564966032Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.640111291Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.715241221Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.820617898Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.897808654Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:14.973238652Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.057106708Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.132398816Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.207784654Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.285696187Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.370341116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.446706038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.521873985Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.597259631Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.672498171Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.749399227Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.833813018Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.909403146Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:15.98808272Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.064099702Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.139412099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.214549965Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.289645367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.364907299Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.440977113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.519151529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.596796723Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.673744948Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.748919263Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.824350317Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.899680474Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:16.974921638Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.051990152Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.127967805Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.203632334Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.279808614Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.355127858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.431368394Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.508223818Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.58441613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.660503448Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.737426777Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.812920167Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.888597721Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:17.96432721Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.048828778Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.125626025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.201976066Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.278499774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.35633697Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.432237693Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.507999472Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.588795008Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.666669581Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.74264589Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.829412157Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.90538213Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:18.982042991Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.065779589Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.142219839Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.224714917Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.311037051Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.390820512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.466226509Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.549827233Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.625032876Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.700387929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.777158392Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.852678631Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:19.928044468Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.004536591Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.088900652Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.164708479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.240306479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.328504284Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.403768007Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.479643387Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.56544177Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.64071519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.71597277Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.802621083Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.878297548Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:20.953614009Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.030743196Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.109842263Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.186846809Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.262504105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.349361382Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.426929038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.503238247Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.578476946Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.654288388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.730161688Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.80563383Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.889601502Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:21.966632576Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.042448114Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.117709854Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.193499824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.271673728Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.347740662Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.424034286Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.499844288Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.575588338Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.651674152Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.727484218Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.802529155Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.879411075Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:22.961380482Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.040567487Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.11581777Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.191372089Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.266841959Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.342409046Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.417960997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.495893778Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.581153018Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.656819659Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.73347044Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.82030474Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.895670224Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:23.982926962Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.080683318Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.156137284Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.240364863Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.328069478Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.403663573Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.479172996Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.564246666Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.641065Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.716811994Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.801615548Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.886474335Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:24.962505428Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.052816444Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.128019302Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.20441408Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.280691416Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.356282311Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.433050853Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.509251996Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.589037984Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.664928435Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.752177876Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.836962806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.912586822Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:25.988265591Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.063578947Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.139241779Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.214431485Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.293689242Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.369642062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.446892178Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.524784094Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.600516687Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.675977085Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.752813948Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.830827978Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.908682805Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:26.984991405Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.060894241Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.137328762Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.213496721Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.289189345Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.367713557Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.443141411Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.519217816Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.5949082Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.670683546Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.746266665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.822415551Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.900270603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:27.976131293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.061008481Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.138604425Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.214939105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.300485549Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.376623011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.455446938Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.531415502Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.607177824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.68239537Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.758373502Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.84041603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.916806999Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:28.996667963Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.082288616Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.158126234Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.234724086Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.322003959Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.398017419Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.473684347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.559625355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.636697997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.711875415Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.788898456Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.864392422Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:29.940147863Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.01641163Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.095821549Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.172234598Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.247978391Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.333984008Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.409532791Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.485118022Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.571671262Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.648888673Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.725009879Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.810744644Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.886571094Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:30.962317447Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.038094328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.120276698Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.199204082Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.27739805Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.356839009Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.432699347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.508043679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.583583149Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.662467397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.73885363Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.814771761Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.890331072Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:31.965994128Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.041938307Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.117156973Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.192981055Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.268674063Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.344047355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.420881178Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.49675502Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.57260771Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.648468977Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.728739034Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.805156435Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.880285404Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:32.955900971Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.032077314Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.107378701Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.188374847Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.27148958Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.347446975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.42335125Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.498807679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.583596545Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.659267088Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.734355449Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.824816929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.901311835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:33.976309859Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.061214886Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.137413692Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.213510481Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.29458122Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.382533229Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.459220681Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.535851781Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.611681783Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.687964078Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.764166501Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.840179705Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.918507082Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:34.994805217Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.078558678Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.15425991Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.229732787Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.315836325Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.391639414Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.468419859Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.552670158Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.628935845Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.704679862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.781014574Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.86029473Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:35.936182173Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.013774116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.090071356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.166668087Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.242032035Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.317549712Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.395408187Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.470651302Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.547780039Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.622863568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.698260156Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.773537446Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.849313719Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:36.92520705Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.002336043Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.080393881Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.156160873Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.231981051Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.308955931Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.386249214Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.462309779Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.538042243Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.618022376Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.693734936Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.769387208Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.845601854Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.921620818Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:37.997575109Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.082329158Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.158140375Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.234051049Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.319886167Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.395510342Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.471303351Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.555079948Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.630922429Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.708371779Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.784772539Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.860338922Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:38.936489343Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.014242824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.158227595Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.236843744Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.324123232Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.400335062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.475550111Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.560104222Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.635573802Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.710950902Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.791522499Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.867288627Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:39.94321047Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.018728563Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.09456538Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.17011365Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.246049285Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.341698061Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.417432925Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.496115186Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.581041013Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.66020904Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.737011725Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.822492951Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.901626705Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:40.97889842Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.054813767Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.130381013Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.206272455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.282080088Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.357992234Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.436322618Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.512129067Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.604894703Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.680710304Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.757761921Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.833510609Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.911647935Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:41.98924151Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.065033623Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.140717094Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.216934076Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.292748653Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.370905563Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.446764845Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.528603657Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.605196963Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.681483674Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.760203599Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.835645916Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.910856261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:42.987483392Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.073970262Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.14910675Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.224264487Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.312009357Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.389830615Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.465557446Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.548409551Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.626829376Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.702385198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.778891207Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.854440341Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:43.933499854Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.015700271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.091530464Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.177896052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.253919431Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.338381156Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.413918641Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.489300669Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.576012181Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.652268748Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.73258978Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.818066046Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.89961343Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:44.982562144Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.067767429Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.143279378Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.22112438Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.313719582Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.38997186Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.465851974Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.548169032Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.623528467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.698447Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.774255241Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.852852604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:45.92811591Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.005536139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.086691486Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.165378515Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.241356869Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.3166676Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.394138101Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.470039783Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.550394928Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.626956074Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.7044748Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.780049853Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.856611479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:46.934446625Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.010498901Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.086268357Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.162439162Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.238334347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.315606574Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.39090588Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.469802031Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.545687681Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.621423568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.697189216Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.772964208Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.84872688Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:47.92449896Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.001749683Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.083406028Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.158424307Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.235506419Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.322306988Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.397174225Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.473760907Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.557062745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.632412676Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.708792635Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.784940496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.861189574Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:48.95226754Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.034600278Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.109640349Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.185357836Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.261667395Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.340544985Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.415438462Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.491471697Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.582037177Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.659990245Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.735657331Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.822923954Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.898641537Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:49.974192687Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.05989625Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.136608822Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.212958093Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.289903019Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.36610048Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.441562348Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.51745171Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.59359381Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.670219852Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.745755513Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.833536287Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.910661279Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:50.986321614Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.062009565Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.137479017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.215564629Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.291629865Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.367580251Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.442618305Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.518182766Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.593617306Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.669417706Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.746788398Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.822366555Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.89776519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:51.973227602Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.049209092Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.124817362Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.200029467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.280800201Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.358683891Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.438175441Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.513330233Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.588994791Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.665307325Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.740872875Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.81841448Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.894681702Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:52.970182802Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.053649442Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.129198575Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.205108736Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.28139343Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.359180223Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.434324935Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.510219832Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.587879583Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.673060996Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.750328326Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.834587103Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.910567441Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:53.986282336Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.075999069Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.151060964Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.226903541Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.31372267Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.394220952Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.471107413Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.556820737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.632333101Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.707831161Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.785044635Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.860802794Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:54.936599706Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.013471127Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.089655212Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.165590301Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.2419501Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.329370485Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.405078755Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.484686818Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.570698449Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.647596591Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.723307134Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.808740101Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.88430469Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:55.960871212Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.036806173Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.112361194Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.188207002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.264746579Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.341998805Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.417363487Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.493144559Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.56907216Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.646130399Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.73086851Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.806689518Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.882407773Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:56.957657926Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.033546199Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.110020367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.185851679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.26158603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.337267804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.413360815Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.489736774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.565425045Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.642817208Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.718312388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.7947591Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.870405353Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:57.9461094Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.022024745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.097753304Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.174352433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.250277954Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.335991469Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.411870942Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.487516684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.573093045Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.648534336Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.726438474Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.813104737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.888609293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:58.964200634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.046739741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.122425323Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.19768482Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.27783721Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.35466159Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.430248259Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.507220897Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.587137188Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.662332556Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.738205084Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.825682653Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.901434924Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:06:59.977132858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.061758136Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.137342084Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.215132909Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.30218324Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.379291176Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.45532425Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.531423789Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.607310878Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.683106093Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.759178432Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.840164048Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.917068333Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:00.992951198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.069369333Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.145043331Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.220892435Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.296666178Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.372150445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.451943662Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.528624233Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.604443448Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.680344617Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.755934198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.832762546Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.908529473Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:01.985954053Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.061673587Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.137217887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.213344946Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.28919277Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.366309026Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.441649644Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.520316479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.595999693Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.671274005Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.74687309Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.822328173Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.897996251Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:02.973667465Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.060016859Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.136956793Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.212222689Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.289012509Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.36818383Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.444004741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.519376367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.598533992Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.673908114Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.749121946Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.83667974Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.912229576Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:03.988222874Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.078948355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.155809631Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.231364267Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.316654Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.392698659Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.468529042Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.551714429Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.626632577Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.705829787Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.78193387Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.857604763Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:04.933525132Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.009610751Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.088494708Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.164818762Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.241445891Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.326741768Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.402141715Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.477762527Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.563427273Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.638361806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.71701824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.801338041Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.878172405Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:05.96645968Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.042092045Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.1182448Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.208390274Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.286643599Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.362477279Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.438254414Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.513501014Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.58960004Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.665412664Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.748065116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.825807299Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.90173186Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:06.977505794Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.056484985Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.132252072Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.208231225Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.284321099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.361194504Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.436842997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.51252541Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.588285585Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.664466116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.7403133Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.815467291Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.892401112Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:07.96816919Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.052186332Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.135882669Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.212046336Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.289435139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.364853901Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.442298096Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.5181608Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.597948192Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.673744559Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.749069656Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.838048139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.913752857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:08.990533876Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.076076124Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.151740297Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.231295271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.317055025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.392117655Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.467968422Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.552725445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.628797111Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.704254241Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.780587319Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.856136675Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:09.931894577Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.008408905Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.090898731Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.166488887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.242243781Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.329034076Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.40474673Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.48066105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.565473113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.641817327Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.717407771Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.803228998Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.87894786Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:10.954923621Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.030856661Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.108441242Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.184977074Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.260807937Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.336336684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.414547673Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.498757584Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.57418713Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.650613105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.729057792Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.804844207Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.880553372Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:11.956212489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.031875798Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.108413774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.190312329Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.269917255Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.345984153Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.429873996Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.506841321Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.582426581Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.658459366Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.734165204Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.812170142Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.887707529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:12.963756027Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.048464088Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.12581401Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.204929746Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.283110462Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.3594749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.434366103Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.509992259Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.588178799Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.663574393Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.738574814Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.825843515Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.901489511Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:13.977072467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.070535261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.14615537Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.221982712Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.307687266Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.383666131Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.458803865Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.534876331Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.61074489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.689744624Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.766371241Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.842478555Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.920552454Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:14.997108862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.082557732Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.157859885Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.233863294Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.319904267Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.395708986Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.473656163Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.556670507Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.632427897Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.707974244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.784576317Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.860457708Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:15.937539914Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.015898073Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.092162253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.167839961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.243442725Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.319385333Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.396512148Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.472408324Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.560351081Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.635575376Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.711122652Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.787809493Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.862949819Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:16.938904747Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.015968873Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.096976888Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.172931177Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.248515604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.324198273Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.400359092Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.478037657Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.553691878Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.63089927Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.707171994Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.782892903Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.858512499Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:17.933945693Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.009717419Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.088522014Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.167238961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.242861821Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.32891057Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.404495766Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.48011341Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.563336012Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.63910969Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.714338433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.799423331Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.87608806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:18.95185489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.028511202Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.103709705Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.18053018Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.256490676Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.340254917Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.416092244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.492281351Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.576588415Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.65310063Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.728940612Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.818803713Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.894726769Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:19.970257692Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.054185359Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.129880443Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.20540967Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.281709626Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.357547177Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.434099712Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.511173438Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.588893252Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.665990402Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.741942386Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.829253647Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.916794703Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:20.998310693Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.073968017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.149211064Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.225397355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.301205337Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.377034663Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.454114565Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.529783025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.605530079Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.683679018Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.759753403Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.835653099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.911564922Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:21.988417941Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.064516679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.140235636Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.216094018Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.291847568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.367245401Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.444344503Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.520819341Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.59766388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.673386261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.748999136Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.824621356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.900710878Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:22.977055922Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.061460715Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.137618813Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.213217417Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.294172791Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.369962628Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.445335181Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.522798416Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.601948423Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.677595475Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.752754073Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.838811526Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.914383985Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:23.990197599Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.079140624Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.157027Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.233244651Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.320290981Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.395719086Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.470865107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.554604676Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.631448991Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.707625137Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.783673314Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.858865736Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:24.934875225Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.030720768Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.109701845Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.188039618Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.263947697Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.339053686Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.414907749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.490397038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.577308134Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.653435352Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.729567946Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.814684107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.890664763Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:25.966890542Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.043251779Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.118330728Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.194098197Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.271396021Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.346443482Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.422072453Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.497948276Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.573867619Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.649211019Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.724961464Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.803775051Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.880627558Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:26.956211537Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.031773979Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.115675598Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.199271196Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.277308805Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.353296469Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.434151554Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.516833381Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.593023959Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.669054344Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.7450846Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.820373055Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.901364237Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:27.977140795Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:28.061489042Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:28.136871451Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:28.212275523Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:28.289919336Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:28.366748738Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:28.567382302Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:28.642391778Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:28.717568296Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:28.806408887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:28.881914945Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:28.95747214Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.033591325Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.110605306Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.186737195Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.262480888Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.340060156Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.415078975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.490620746Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.575499208Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.65156444Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.726506907Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.812357734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.888053362Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:29.963895136Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.048733917Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.124545643Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.204858256Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.281493768Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.35688328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.434440116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.510072767Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.589237814Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.66600936Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.743399185Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.829217499Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.905342828Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:30.981574943Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.057486925Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.133147257Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.20925985Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.285379484Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.362550906Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.442612988Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.518544427Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.594474266Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.670384009Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.7485973Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.830452493Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.911673981Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:31.987666509Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.063596924Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.141256512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.21680721Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.293404033Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.368913483Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.447199735Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.523599852Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.599515611Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.675606092Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.751242391Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.833904537Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.909698342Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:32.984751978Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.070772918Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.146264448Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.221674056Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.306608871Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.385658716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.461984784Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.538691465Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.614116145Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.690671464Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.76623637Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.842192897Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.918245809Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:33.994109471Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.081397691Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.156787939Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.232474863Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.319842412Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.395535511Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.473147227Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.556727945Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.63547337Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.711406921Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.788569863Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.863764557Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:34.939502521Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.020200547Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.107523519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.186891289Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.263717906Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.345723629Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.425374441Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.500796274Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.583266482Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.658258549Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.733663965Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.819885099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.895568759Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:35.971633703Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.047293714Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.125785857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.202600538Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.291895919Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.367851262Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.443797869Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.518899505Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.595440551Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.67220672Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.747884364Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.823853595Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.899587879Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:36.97477598Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.053736673Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.128945958Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.212530772Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.292115248Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.381174433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.459428269Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.535119608Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.610718851Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.688033538Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.76631963Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.842010074Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.91792196Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:37.993093773Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.079331035Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.15493799Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.230826388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.322636999Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.397789388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.472910929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.557499275Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.633287991Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.70857923Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.784490508Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.864948915Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:38.941450568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:39.017199253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:39.244657148Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:39.331653139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:39.093756491Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:39.409108725Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:39.169211731Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:39.484983299Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:39.567900488Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:39.643801302Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:39.720278667Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:39.806410936Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.044067617Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.121565698Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.19705489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.27330614Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.348791108Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.42392356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.498752936Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.576893873Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.662194899Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.737436344Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.823609669Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.902079378Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:50.978027584Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:51.056670671Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:51.135195997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:51.215273374Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:51.291421839Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:51.367491102Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:51.442643586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:51.519598652Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:51.595876334Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:51.67148636Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:51.752684871Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:07:51.828418994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:51.903856921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:51.979323969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.057801295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.133016627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.208512763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.285863547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.361835017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.437415058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.512949691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.588307425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.663787593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.739270961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.818076514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.896243788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:52.973161573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.058043586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.133569194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.209302869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.285816618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.368115175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.443818897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.519632541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.59465776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.669849892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.745017544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.830674574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.908003373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:53.984019004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.071175188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.146758109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.222290278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.308323408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.384018907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.46219514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.539447714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.615220078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.690181391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.765906714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.841464707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.916551974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:54.995273558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.084045154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.159293159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.234947281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.32487406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.400548822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.476307394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.559534825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.635840667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.711860074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.789693103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.866291845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:55.94194155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.019682738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.10143332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.177864379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.25621015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.331840112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.407545947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.482956161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.560358977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.641016137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.718904302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.798701932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.874825723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:56.950485061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.026580661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.106115247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.18418271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.260078051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.335989136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.411998942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.488401554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.566068148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.642677546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.718448661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.793915997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.870044524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:57.945800984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.026372318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.10541157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.18157469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.256776518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.337657169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.414065988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.490358102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.574238373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.650063569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.727072236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.812641104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.888382331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:58.964092582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.052178537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.128136951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.203720096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.281084543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.35624749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.431460646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.510221463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.588479265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.66462904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.741182373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.830401431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.90602544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:07:59.981559209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.067319472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.142438771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.218193693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.302890199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.379768624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.456917964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.533190685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.608990761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.685494781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.768453601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.844044074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:00.924429102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.001488841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.077664473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.152969503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.22874161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.304364755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.381609136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.457914562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.533269576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.608811312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.685771914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.761598837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.837844902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.913722322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:01.992518947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.068204973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.143719829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.219878276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.295422285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.370459438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.447605226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.52683968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.604279136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.679871305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.755457073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.832262729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.907907602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:02.983504571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.076413915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.15253697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.228171667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.313803544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.389421537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.470569199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.554273372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.636754106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.71185734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.78991338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.865118856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:03.940299051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.015953589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.091708223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.172857133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.248692184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.3335381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.409509953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.485703889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.56975677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.645630766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.724085819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.810179333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.885102854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:04.960838864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.037133601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.113139567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.188560021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.266092118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.341709631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.417093221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.496549181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.581498266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.656683997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.733194833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.822352098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.897891562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:05.973739765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.049796772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.125504302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.201487963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.279990471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.35593778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.431914754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.507749549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.583408438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.659553286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.737444267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.813490841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.889725033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:06.965685942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.041455073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.116786182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.192602417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.268438173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.350099472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.425711737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.501442659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.577116077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.653176155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.728389279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.803445792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.885372279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:07.962617108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.039843025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.115375576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.190823231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.266673163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.342430645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.423996391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.499812434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.582462738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.658084859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.735604763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.822321421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.897893462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:08.974289224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.058515643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.134100003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.209672427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.287912948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.364834157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.4405918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.521560098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.597211916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.672774803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.748392124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.833450394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.908602268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:09.98398733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.075440623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.150834741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.228076529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.314041626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.390053575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.46562952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.549040633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.626233013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.701320983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.777082401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.852745098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:10.928473556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.005997332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.083045422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.159785541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.236585692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.31262433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.388357332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.464614756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.54034875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.616299803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.694123582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.772376872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.848770266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:11.924536068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.000301646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.076495806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.151933348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.229896362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.306028344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.382124743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.457945458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.533662939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.611078042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.686943973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.765492114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.841273405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.916976198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:12.9930621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.078846843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.153803387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.236624668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.326739352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.401923259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.477763206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.561169359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.6368542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.712844357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.793135112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.868549838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:13.943947443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.020200227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.095977838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.171968475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.24687785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.334108754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.421413067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.496595182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.582087153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.657666713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.734097419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.820035315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.898334301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:14.973831939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.058510876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.133961858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.21007848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.286557347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.361738086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.444674825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.527719405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.604412547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.680019019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.755453329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.838457973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.914504226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:15.991640573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.06733767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.142956783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.220676497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.29656694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.37281886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.448310771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.525781298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.601673182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.678028591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.754385568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.829509571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.905040458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:16.980846004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.057403176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.13317301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.209013853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.284870696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.360742963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.436422652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.517230692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.599572384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.675447051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.751155668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.829076665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.904677441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:17.980169384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.064831872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.142218494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.21785671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.302829378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.379437718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.45537261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.531361935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.606711347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.68463532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.760788103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.839580022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:18.915455969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.001198151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.084351052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.159993652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.255949176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.337529034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.414724741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.490012201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.574307613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.649417503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.724873541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.815783786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.891692725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:19.96719606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.052205368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.127606238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.203271046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.27987321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.363669767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.439169966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.51709429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.592881404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.668424643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.748251359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.833397885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.909683438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:20.985603033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:21.062854485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:21.261534192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:21.33694095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:21.412966434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:21.488667499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:21.565218687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:21.641215595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:21.71701455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:21.792645246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:21.867915169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:21.943781772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.021945204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.098602728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.174661333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.2514507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.327238902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.40448757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.480617152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.556781294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.633472196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.710550397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.7860713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.861826478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:22.936948815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.012837883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.088429602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.165917441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.242865753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.33216721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.407972404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.484154083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.573528053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.655663981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.731321462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.817247325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.892420639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:23.967287774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.051898293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.127558813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.20474492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.281027208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.356714545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.432393913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.508295812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.587428663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.663131776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.743828039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.830939869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.907475568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:24.983115384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.068398679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.143723739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.222697228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.311944924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.392728676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.468368396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.550923113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.626921654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.702038711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.778058628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.854846746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:25.93048653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.005701253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.081146698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.156745297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.232246199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.307790526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.386053318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.46169115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.537210421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.613441092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.689182797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.764925878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.843300576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.922700758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:26.998219613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.074898481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.150674235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.229261127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.304994736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.380882587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.459697226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.5352364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.61137075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.687194024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.762810544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.838356086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.913920445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:27.992662156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.077459653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.152870409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.228440304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.314288246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.389559642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.465050463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.55253801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.628479397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.704323951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.780213978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.858038173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:28.933681989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.011069218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.087645621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.163396415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.239174792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.324833996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.400012397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.478471448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.562294917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.64048078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.716624602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.800665482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.876490612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:29.952104315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.028624942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.104439927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.186091209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.262125206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.339782806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.41594218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.491589708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.576180546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.651696009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.728370781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.814178658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.890029805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:30.966265692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.042099142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.117760013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.193928763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.273075438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.349361182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.425305865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.501599257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.577862888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.653714162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.729708926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.807510401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.882530528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:31.958101959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.03434287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.111484304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.187518493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.263683915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.340600418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.417609978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.493694343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.569523345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.645724224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.720955074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.802554515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.880235924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:32.955966685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.032680017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.108022293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.184119106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.261159227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.343069424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.418709975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.494899526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.581827129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.657773476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.733559725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.821383755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.897588954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:33.972988542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.057469459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.132734742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.208230203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.284743597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.360653464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.436453826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.51232686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.590409105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.666353085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.742405353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.828031916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.903186125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:34.982419521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.066515377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.142377595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.217906657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.302916732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.378225759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.453668132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.538676032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.614627595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.691941927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.768835294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.849428706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:35.925424238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.004148731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.082116287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.157368418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.232978921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.308998325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.385241987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.462029209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.540592868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.618631497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.693797643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.769037261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.845072729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.920847938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:36.997500374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.073179357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.150666172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.226045855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.301740391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.377759571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.45364915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.529344261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.604832619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.680587699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.756214874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.831758048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.907309447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:37.98267985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.066234963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.145707178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.226070924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.312291606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.388821096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.464814163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.547685556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.62357139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.6997363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.779572679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.855156077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:38.930641618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.006525404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.088270415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.164100152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.241452725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.329331379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.404865817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.480602369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.564084393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.639590159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.718303644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.801954438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.879849513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:39.955955638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.033194352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.108619701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.184211867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.260626572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.338865907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.415220515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.49071572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.575046811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.650641473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.726272616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.812979928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.889778381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:40.965636023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.041338783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.117247081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.192993745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.268757242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.344917127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.420953107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.496326327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.572435172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.648700274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.72476563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.80057716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.876885239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:41.954436533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.031624367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.107922143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.184231758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.260266073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.336331718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.412032813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.488402461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.563692224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.639520681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.715667254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.791776035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.867491339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:42.942617003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.019880966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.09754871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.186185134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.261626866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.339231249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.415459743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.490773698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.603171663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.679165819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.755499434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.837013594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.911999032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:43.989719385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.075950883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.15226597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.227567188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.312979828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.38822351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.463576793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.546755741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.62226541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.699513597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.77568017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.850763018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:44.926372337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.004637272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.08651342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.161737101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.240372377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.326317599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.401981894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.477245608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.561277975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.63665737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.711700698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.79263789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.868168839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:45.943948496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.020053084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.095410271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.170635905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.246263175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.322397492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.398949062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.47535295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.553686142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.629014625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.704828778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.784975784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.860872306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:46.936728923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.011940701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.087544643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.163610895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.239362071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.314940701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.395831588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.473416675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.55091472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.628054234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.703683328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.780218866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.857493229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:47.932971729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.008651352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.08789726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.164043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.240361735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.325985321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.401353644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.480459038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.565264534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.640792251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.716246207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.802866253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.878317106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:48.954023865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.031476758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.108740528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.18397925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.259349109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.341293546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.416661549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.497579348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.581786885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.657191528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.732686477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.817145377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.894481756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:49.969392026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.05731644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.132820061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.20839341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.285028437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.361928939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.437391823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.51322188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.593495256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.668982364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.744508481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.831602293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:08:50.907895108Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:50.983461129Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.059331187Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.136294377Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.211359113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.28692443Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.362954233Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.438904164Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.515208818Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.591282494Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.668821692Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.744418786Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.820778737Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.896371831Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:51.973262381Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.049269592Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.124949278Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.202320602Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.278892908Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.354751253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.430066967Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.509014822Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.584784398Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.660370068Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.738405272Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.814255969Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.889751206Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:52.965325515Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.048786162Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.124367256Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.199916413Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.277234008Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.353544454Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.429843061Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.506897868Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.586591941Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.662482158Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.73760907Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.824925605Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.899864162Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:53.975411687Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.060470818Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.136267914Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.211843536Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.291380326Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.369224999Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.44572684Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.521146364Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.596655648Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.672382984Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.748366162Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.834388473Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.910318082Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:54.986619601Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.070780928Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.146169283Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.221988524Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.307303753Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.383130034Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.462433701Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.544062005Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.619134997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.695000925Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.771640208Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.847574266Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:55.923448867Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.000851519Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.077546258Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.153887841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.229554087Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.305378256Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.380807155Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.456118869Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.537790918Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.613746864Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.688940272Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.764591063Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.841319178Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.917076178Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:56.99273036Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.068972997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.144831278Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.22057151Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.29673021Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.372456297Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.450766512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.526317301Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.605409286Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.681670484Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.756650929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.832154454Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.907855901Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:57.983489155Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.069743116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.145497427Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.221360476Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.307333793Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.382784741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.458750895Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.534693017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.614628724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.690351611Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.766617993Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.841534374Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.91752728Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:58.994046593Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.081799068Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.158724786Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.234278391Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.3192564Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.394390992Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.469911637Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.553821857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.629763466Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.706854562Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.78667062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.862549381Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:08:59.93750605Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.013075783Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.088626028Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.16492697Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.242955901Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.330811322Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.406423104Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.482712909Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.568666003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.644190039Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.719910878Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.809115819Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.884869107Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:00.960631066Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.036032317Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.111395487Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.186884643Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.265911123Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.345469033Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.422269405Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.497916483Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.573351143Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.648722953Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.724907446Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.800588348Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.885480948Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:01.961242939Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.037269062Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.114352286Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.189639231Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.265418887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.341230798Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.418141028Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.493955212Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.574474286Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.650640634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.728327961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.805004716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.881739391Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:02.959983397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.036449493Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.111685078Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.186665171Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.2622558Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.338177954Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.413860744Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.489752625Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.576013241Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.65302616Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.730350827Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.816473138Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.891549456Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:03.967192022Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.053801635Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.129403177Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.20570863Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.281975876Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.357145316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.433545811Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.508988758Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.59161941Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.667324664Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.742874493Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.829645356Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.906437024Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:04.982370633Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.068086571Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.148831632Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.224892507Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.311451975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.386367844Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.461854535Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.538853406Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.614384994Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.692311364Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.768952918Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.845139586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.921093452Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:05.997043093Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.072999903Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.148683109Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.224645038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.300793082Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.376842917Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.452607308Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.528606198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.603998488Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.6821015Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.758330761Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.83411416Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.90992668Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:06.985774144Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.061411014Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.137313006Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.218530905Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.295181611Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.370721807Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.446419989Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.522084571Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.597494718Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.677121268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.755616733Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.830797501Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.912377228Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:07.988018865Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.072422915Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.148416685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.225616869Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.311788621Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.387523411Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.463307514Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.548212626Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.623820759Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.699017143Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.775448838Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.852068952Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:08.930096635Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.006382248Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.087768693Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.163718398Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.239389188Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.32564862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.404193749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.479876731Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.565416059Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.640883294Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.718356218Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.804875238Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.881300501Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:09.959107477Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.036740211Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.112476537Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.188939785Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.265201174Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.346406304Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.421695489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.499962119Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.582378688Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.657925444Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.733591881Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.81924385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.894815087Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:10.97044322Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.047769838Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.123490324Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.199284668Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.274928641Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.350333667Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.427406842Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.503503045Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.585693563Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.661669701Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.737941138Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.813550103Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.888875576Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:11.965702604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.041512307Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.118150789Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.194018829Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.26964037Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.345461401Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.42125536Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.496916902Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.573353109Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.653821878Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.729683774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.805341475Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.882317753Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:12.957929758Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.034267404Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.109435051Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.187899795Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.263943293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.339236286Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.41460384Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.490072035Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.575653827Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.650954308Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.726543752Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.813850621Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.891448155Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:13.966858173Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.051688275Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.128117154Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.204880885Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.284130247Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.359837293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.436426334Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.512692778Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.588613779Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.665250884Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.741023851Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.827886043Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.911745733Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:14.987413227Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.072610918Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.147610147Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.226739539Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.317055533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.392651826Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.468341271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.552076352Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.6276257Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.702931141Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.779080848Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.856156231Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:15.931603562Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.008023385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.083304217Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.158801308Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.234120989Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.310210184Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.390450118Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.467240633Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.547991517Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.62393239Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.700190322Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.776879716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:16.852365639Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.05526299Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.133408178Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.211450004Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.287633632Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.362893664Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.43927371Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.5152998Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.593538461Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.669298756Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.745214252Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.821050195Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.896811834Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:17.972445759Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.057262229Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.134479053Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.210692345Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.287657806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.362640555Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.438245392Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.514166328Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.58986979Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.668661769Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.746914318Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.832398477Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.908001873Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:18.98377004Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.067667618Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.143306663Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.220339933Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.30582726Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.381277438Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.456654592Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.532649033Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.607837992Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.683573166Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.764731671Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.840439517Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.916306564Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:19.992914005Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.078770392Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.154795777Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.230471655Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.322137713Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.397267408Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.472803059Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.557430183Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.654006702Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.729117644Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.814823341Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.913529614Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:20.991901653Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.067367991Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.143895015Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.219141223Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.296279294Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.372827022Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.450772975Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.526368915Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.604129618Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.679277361Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.754454768Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.832587123Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.908441979Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:21.987732428Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.064280604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.140170788Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.216028075Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.291755857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.367428918Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.443115676Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.519455689Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.597252008Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.672611081Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.749621151Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.824668348Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.900958761Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:22.976750512Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.065609431Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.141325181Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.217083043Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.303741903Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.380743557Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.456686189Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.532916857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.609606411Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.685373713Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.761331033Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.838575474Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.915919403Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:23.991557552Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.078580417Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.154644843Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.234656741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.32229299Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.398807277Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.474373809Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.560833723Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.637636078Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.713398932Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.799579642Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.875893255Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:24.950719554Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.026730987Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.10374016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.180779958Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.256503036Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.337110237Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.413106982Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.488716906Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.57272367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.648166008Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.725846038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.813740017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.889545016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:25.965373151Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.040947106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.116618087Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.192367437Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.271324666Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.347254179Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.422859591Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.498593292Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.574465428Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.650318875Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.72602112Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.803259608Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.878844508Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:26.954458336Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.030768461Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.106360176Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.186310474Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.261798701Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.339872527Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.415682485Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.491488476Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.568981175Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.645168386Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.72234665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.797982078Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.877540179Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:27.953126871Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.029477668Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.105384043Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.182110973Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.25717177Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.337624602Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.414470893Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.490008304Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.573953851Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.64967824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.725150691Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.812093874Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.887927929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:28.964920494Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.049206013Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.124891298Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.200448069Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.275855303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.351579116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.426574408Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.50504072Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.586862848Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.662325506Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.737896774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.823777672Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.899800081Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:29.975707385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.066016146Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.141932474Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.21773616Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.30473016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.381085533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.456769058Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.533145455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.613118441Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.688691436Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.764363217Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.849243623Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:30.924504647Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.000780851Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.079951491Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.15636312Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.232108534Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.308052734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.385455096Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.460935866Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.537146757Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.616229652Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.706108135Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.781645194Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.857788597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:31.933519514Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.009360929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.086339381Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.163559309Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.241216394Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.316955887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.393679873Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.469866476Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.54500849Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.625398697Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.703221768Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.778813067Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.854638258Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:32.930278198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.005648119Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.087893836Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.163717106Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.240908586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.327893977Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.403644479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.479299587Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.565939119Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.64114939Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.716526063Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.805279732Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.880497299Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:33.955849268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.033461296Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.10893285Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.185116541Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.261140838Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.342813332Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.418805916Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.494703524Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.580284258Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.65577834Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.730705856Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.816149948Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.894701764Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:34.970298984Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.054310611Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.130053112Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.205544058Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.281777862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.357729902Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.433300209Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.510215972Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.587768128Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.663198849Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.73840256Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.82521595Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.901536666Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:35.978722129Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.054433302Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.130006969Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.206767403Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.289573127Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.365404621Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.441317813Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.517941093Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.593790027Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.669738931Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.746121792Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.821994471Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.897093476Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:36.972683143Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.052626688Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.129502836Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.205467739Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.281319362Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.357983602Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.433885434Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.509634527Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.588878223Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.664693013Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.742095183Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.819383783Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.894771784Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:37.973581555Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.057572829Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.13604074Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.211744937Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.288675996Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.364206239Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.439996549Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.515860523Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.591499983Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.67015452Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.74577942Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.836140853Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.912618947Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:38.988305831Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.082889524Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.159350658Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.239688544Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.325942215Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.401118309Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.476655943Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.560961366Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.636442552Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.714607642Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.804633679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.88031858Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:39.956041625Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.032807658Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.108200747Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.186634961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.2625302Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.341537125Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.417179945Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.493076592Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.579173108Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.65483116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.730767168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.816917029Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.893615254Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:40.972491169Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.04818967Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.123627303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.200192406Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.276389568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.353844378Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.429487166Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.5052857Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.581726993Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.657524663Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.733345597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.809219011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.885007081Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:41.96077515Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.036169679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.111528815Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.186923664Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.262691189Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.338089814Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.416396442Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.492388002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.568173383Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.64385838Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.719485167Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.794496075Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.869841451Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:42.947934861Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.023858772Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.100550084Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.175748451Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.250952705Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.335781269Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.414256604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.493162536Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.577019665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.653209339Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.728253271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.814648255Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.890308739Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:43.965834629Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.052749236Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.127942354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.202927949Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.278512656Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.35367499Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.428864011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.504936084Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.588704188Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.664066492Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.73945398Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.82513334Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.900306105Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:44.975370294Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.058585815Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.134721408Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.210021376Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.286665647Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.361755532Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.437180173Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.512997235Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.588931834Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.667905158Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.743809581Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.831155553Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.906417375Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:45.98185744Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.057048542Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.132655809Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.210700098Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.286285253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.362008393Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.437758542Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.51443155Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.589841535Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.666409038Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.746700267Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.822504016Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.898924925Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:46.974835556Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.051982586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.128083747Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.204106603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.28106003Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.356904228Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.432413478Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.508418862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.585209695Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.66226834Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.738634529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.815454547Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.891284888Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:47.967127454Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.051479021Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.126680843Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.202090219Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.278505784Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.357096192Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.433681871Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.509197168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.588224317Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.664259558Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.740621266Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.83482201Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.911720076Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:48.987693492Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.076570906Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.152027099Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.227201721Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.315962526Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.390781367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.467305925Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.550349379Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.625763268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.701044483Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.777252269Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.852775151Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:49.928146767Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.003854227Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.085858756Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.161482311Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.236900456Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.322578535Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.398942867Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.478367877Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.562591313Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.640085804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.715797456Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.801603152Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.878867879Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:50.953928419Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.030844342Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.106651515Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.181788984Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.257323834Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.333043102Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.408384574Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.483975456Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.562952429Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.639765918Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.715365985Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.791436042Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:09:51.869082821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:51.944728521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.027669798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.109649719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.185024919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.260574489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.336982085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.414181052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.489840287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.56592612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.641397289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.717273455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.793504185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.871110452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:52.946677527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.022452923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.098135807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.173515551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.249171586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.334414523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.410089727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.485981157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.57235022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.6480924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.729128022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.823353214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.898284024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:53.973450293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.057451583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.132993537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.207989884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.285883867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.36167936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.437935946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.517623679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.593481989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.669291082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.745520916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.835659242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.91137771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:54.986884367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.073630715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.14945456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.22516218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.311680941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.393245465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.468801179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.552221981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.628042882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.704686386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.780873851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.856541023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:55.936335541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.012732961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.088703368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.164428652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.240170704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.316781855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.392863528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.471859828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.54758636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.623535038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.69975524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.774907781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.850673162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:56.926708658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.002604888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.079347144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.155204334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.231615258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.307438815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.383164963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.469976239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.548108049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.628192619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.704453077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.779773236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.854782063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:57.930243664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.006947776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.086402769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.161990996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.237103312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.325585873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.421102696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.496148548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.587491912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.664425851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.739632792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.825250486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.901153084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:58.97656214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.062448765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.140291162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.217746291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.304411294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.379770525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.455416928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.532513493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.608437595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.690775408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.767599362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.849256526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:09:59.924884305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.000867096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.083440944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.176489769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.260630228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.338694645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.4153473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.490747076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.576466882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.653889467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.729025752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.816687726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.892400562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:00.968280632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.044031996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.119090871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.203455013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.281194658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.358083892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.454758777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.530373595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.605916925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.695167079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.787544568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.914371728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:01.993497726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.114842323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.192168522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.287135226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.364383281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.441499494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.518075188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.598569778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.688376483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.764266089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.844788199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.920758094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:02.998027781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.087527538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.166346491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.242245249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.342148174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.417172457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.494661059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.582222904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.676482751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.752834763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.836880053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.914781875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:03.991077406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.09711983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.172792249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.248033623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.334865187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.41376091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.489079436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.572616176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.648993947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.730478246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.81685022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.895118671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:04.979278011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.068357474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.143724929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.221446366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.310230498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.385644609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.468229977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.557717798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.633072037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.714049801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.801800673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.890780391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:05.967195827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.049334054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.125316716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.201494901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.27716236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.353020253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.431557027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.506692127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.583654066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.659228212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.735824162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.822089831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.899278108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:06.977486142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.053200994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.128797348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.204696137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.283324752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.361626835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.437462424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.519691596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.596166424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.673658257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.757050035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.832682517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.907797073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:07.983272818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.067701696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.145401756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.220814107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.306717756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.383710447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.459679413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.536403397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.61166605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.69002711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.76546071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.841005511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:08.946856733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.0232034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.0986634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.198650102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.291934865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.383032401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.460074277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.573418647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.650794991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.727353148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.816526725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.896302618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:09.983892559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:10.071640006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:10.147948209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:10.2233244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:10.308344933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:10.383446369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:10.460606358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:10.537580936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:10.612891047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:10.742887173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:10.902079083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:10.978091282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.053507665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.129909309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.206586444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.283157177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.359536325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.434932452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.510957099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.586396362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.663655681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.73905632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.814667202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.890022784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:11.965537089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.040983713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.116496897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.198414001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.27565831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.350801186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.426125665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.501596513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.577540903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.653095976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.732523896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.808054681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.884135329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:12.959351262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.052828827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.127952311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.203494456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.280260584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.359472054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.434703763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.510245107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.587773357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.664646686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.740094238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.828683135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.903964893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:13.980477321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.064861463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.140043379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.216309181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.301520853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.380617281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.455673852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.531389823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.606552091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.68450489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.759938265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.83874541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.914387268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:14.990279785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.084872596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.16181927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.237327335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.323825742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.398806664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.477745811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.562522245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.638349321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.713990955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.800295088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.876802717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:15.95199289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.030142458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.10641258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.181730626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.257275491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.334651514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.40999756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.488202746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.563525208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.638699092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.713914097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.792308437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.873651677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:16.949519009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.025162019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.103969708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.179322474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.254340933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.330826929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.40652434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.482268983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.560734235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.636301052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.712322755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.787820099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.864150669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:17.940013906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.015846614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.105313954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.182029105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.257328943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.337219141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.412316288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.488103716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.572103756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.64836719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.723591314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.808154178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.883282782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:18.958652828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.0351154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.11077729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.186301482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.26551308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.348749335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.424724509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.508006845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.586679684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.661919041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.740650409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.827852121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.903046069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:19.978840184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.06457263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.140151223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.215210994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.303524815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.378661291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.453783174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.529429448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.604587204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.681431412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.759284081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.849196323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:20.925155208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.000810666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.078900874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.155635161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.231314075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.3068591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.387149079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.463481057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.539420038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.614711396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.690567144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.766086728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.841612136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.920804438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:21.996131188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.072769474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.148077439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.223211803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.298526648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.37616805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.473003993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.548754172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.624018137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.699405079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.775828994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.85095443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:22.92628422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.005056868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.089476561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.166813192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.242427657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.33040541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.406074564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.481968137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.569034199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.644168786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.719583889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.804435076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.88535975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:23.961292524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.038680707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.117385994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.192422724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.271658834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.348271871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.423656798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.50209901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.582798945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.660986498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.736625892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.821994685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.899049168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:24.97488178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.059792391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.138127434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.213936269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.297801364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.374037021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.449503004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.525279519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.601935949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.678227543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.753575989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.838224101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.913954087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:25.989736715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.067381125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.143062215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.220751393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.296755015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.372030148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.447467139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.52275904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.601795916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.677482638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.753698038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.829970911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.906090183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:26.981532198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.057289417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.13322267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.208778958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.28694603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.362408622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.437783724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.513288812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.589551893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.664946963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.740613941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.817684776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.903630408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:27.97931233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:28.064698147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:28.141406129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:28.217711067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:28.310663121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:28.91629789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:29.255233318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:29.395851398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:29.711699758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:29.794906381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:29.873011532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:29.954530518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:30.053560951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:30.143435975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:30.230708951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:30.317886438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:30.394683925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:30.470781276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:30.583746408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:30.668837949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:30.793872029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:30.876548597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:30.954346385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.042504748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.122242272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.224225732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.300794385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.376579252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.453193153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.528913283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.604634278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.685465191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.764091276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.845371187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:31.925364234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.001942998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.082176368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.159791145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.236656954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.31791264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.39637514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.473888924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.549351067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.65447271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.732437028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.872976194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:32.948303296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.027795376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.105264808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.183712395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.263383966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.338770492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.413983544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.491389327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.576934345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.653720569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.728838131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.817904601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:33.89594092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.014252261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.09731565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.196162944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.280695438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.356170317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.433647141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.50945284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.586734205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.662737571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.739161005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.824998092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.900322537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:34.975546053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.059699598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.134948939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.214916769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.29936475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.375791289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.450842898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.526815384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.60208402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.67718059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.754783656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.837662113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.913001471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:35.988491454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.063691354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.139167481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.214720088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.290528859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.370209902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.44559102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.520942633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.597452181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.677119655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.764697851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.842364853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.918673598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:36.994499489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.074578873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.151191046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.226338209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.302048802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.380195106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.455465055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.531489028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.606805025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.68244797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.760979655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.836536102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.91430717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:37.989558078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.074918454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.151398049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.226434939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.312083734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.387718423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.463809854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.549706461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.62601831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.702683507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.778617304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.853974645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:38.930030907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.007796598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.087895086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.163285324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.23939221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.325712726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.401372759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.477444477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.565209747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.641637406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.718443437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.802580054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.8776324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:39.952763914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.028485292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.105632511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.181424738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.256761215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.336381553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.41188136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.486910633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.577266079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.652965888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.72902711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.814665698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.890104032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:40.965612831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.040841563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.116015254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.194528506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.270006073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.345228852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.420374415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.495621835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.57078551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.645989281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.722546733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.799970148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.87524848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:41.950547165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.026112413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.101607356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.177028794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.257128657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.332737425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.408270385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.483785104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.560571839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.63817868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.713250129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.801364267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.886041467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:42.972564449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.059581037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.135248782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.21336363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.29831376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.374751563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.454194458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.530566436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.610134901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.685731477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.764717983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.873170994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:43.967794812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.089550259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.208727818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.290044336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.367374438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.442772195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.519280974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.594362984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.669779846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.74569985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.833850564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.911088921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:44.987114046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.075875072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.152888017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.230269287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.315141625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.390910139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.467327397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.554531412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.6321315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.708007728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.784558267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.859989881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:45.936016319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.011605759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.092052986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.179691246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.259100477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.336662261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.453134187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.54042793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.618728508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.716911537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.807476136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.889826939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:46.989840551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.065886029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.14194389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.218281243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.294354561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.386056423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.475669171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.553403853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.630497759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.709922894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.785346636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.860565767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:47.938120799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:48.014500393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:48.095195303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:48.177567738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:48.253222651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:48.337600871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:48.416501775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:48.614561166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:48.715091072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:48.806290047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:48.896701653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:48.972256853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.059871048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.135223269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.211729296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.293379834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.369068635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.44446604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.52050163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.597185099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.673816631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.755450657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.836354338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.913206226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:49.988826642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.077269775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.15931219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.234316599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.329831723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.406598841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.483878798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.560548859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.64705472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.727105943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.834190745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.91268038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:50.987764758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.063468983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.138495888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.21560781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.29303436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.369014653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.451552562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.528152638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.604461094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.680049094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.759419764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.835593691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.91406291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:51.993562862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.076290053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.151573825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.227110784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.304882938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.380465434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.456158715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.534912705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.612061236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.712909993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.817245866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.894750465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:52.969922011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.072081985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.148156711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.224763827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.310119978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.391386607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.474760527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.55943475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.638889133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.718793025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.804183897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.880249694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:53.956837034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.037315366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.116909783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.192868475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.269333637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.369122989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.478483243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.562475346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.653481775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.764494785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.8413188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.918005405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:54.993578012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.104135593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.187866412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.267465789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.342811545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.418805278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.495942928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.580935523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.657638608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.733153999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.817753917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.893415741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:55.987291581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.06429819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.141074748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.216646523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.292430685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.369107946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.444699305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.530211138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.610587197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.685840728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.767486178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.842705053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.919026885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:56.994760294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.077982019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.380406498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.616941336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.330313768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.416061124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.305020069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.531594465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.165331744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.577762116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.229093889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.935855873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.08792545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.860673062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.653540805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.7300532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.153466049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.785269609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.492748305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.971453378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.012599662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.693194623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.240724925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.816411636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:57.456010977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:58.895933219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.054585118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.130016923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.205368983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.282716236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.360170626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.449191847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.525615696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.600934252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.70138582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.77846715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.8637321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:10:59.95764602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.038918793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.116126876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.192095232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.267948163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.343736069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.42278459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.498099306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.581132581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.656795525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.733394993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.820129561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.896826789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:00.973825782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.049303924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.124853811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.200372209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.290527843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.36578259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.441189307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.516794298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.591992117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.668469631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.745391118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.820764651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.896638638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:01.975160849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.050376204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.125563366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.200900674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.276168957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.351567002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.426833845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.503156125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.579775433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.655250055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.730655172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.805921183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.881291452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:02.956599063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:03.034085966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:03.109373545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:03.184789542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:03.260032065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:03.338920841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:03.423660472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:03.499988608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:03.58835046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:03.890176114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:04.213918933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:04.302296113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:04.395377735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:04.473370819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:04.601894731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:04.697224445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:04.774433936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:04.850870681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:04.938777839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.017546581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.093122452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.168292206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.246607823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.331584833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.409447004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.484599317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.571777571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.647132479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.722649981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.809542631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.885267687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:05.961583343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.037659508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.114063037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.189689021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.265730977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.343284248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.419339357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.495787879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.572028846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.647644717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.724643133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.818079543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.910292194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:06.987505269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:07.065715124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:07.149097747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:07.225450363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:07.322776645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:07.47656573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:07.553296687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:07.632913696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:07.709470827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:07.787912429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:07.863152263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:07.938388066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.013654525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.090701678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.167799167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.243628705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.330613292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.406062249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.482794966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.566926333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.644322354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.719728495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.809828448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.886621934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:08.961969258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.046048273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.121922035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.199598731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.277042209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.378128281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.453586198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.529633434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.605236057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.685655252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.765478662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.84129716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.917566575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:09.993253167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.080148825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.155178257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.23027777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.317678297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.393725662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.469344093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.553774824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.629220293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.704963078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.780763207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.856835116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:10.932469419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.009943681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.085903205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.164689547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.241389623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.319357363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.395432856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.470552337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.546158768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.623805352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.699980622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.781764057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.876791526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:11.953085293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.031789074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.107247183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.183300276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.259682876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.334843158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.411683972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.494153687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.578508289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.657520298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.732911654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.807874045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.887436717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:12.980805221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.065410003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.140970417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.22194933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.30716775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.382650084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.458530374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.540478579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.621281489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.699768404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.781927267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.859711708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:13.945349334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.023688471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.102351643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.177780856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.255632274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.347700667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.422908021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.499314814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.583813801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.664416326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.740367241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.826079331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.901331166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:14.978429295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.062868602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.138160117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.216777657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.303178492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.380075083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.456953401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.54891232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.62506839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.703383174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.781244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.857956973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:15.93395512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.009983124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.097311843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.172743328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.248491392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.324887209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.400297061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.476020325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.552599984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.627933547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.703763277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.780704636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.85817237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:16.934160885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.012691832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.091646527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.167229118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.243232706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.320681463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.39943014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.486647945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.562036421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.637342976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.713095393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.788562782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.866003827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:17.942470236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.017962746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.093478103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.169297465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.244981944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.331820993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.407381247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.485141528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.578913205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.65467295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.730398038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.816954715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.892566234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:18.981397914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.096873954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.179188691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.254432525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.33614143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.411643508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.494660653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.588553228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.664234956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.739939819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.826614418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.901842316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:19.977533099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.063441608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.14031183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.215878101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.301769617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.377278895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.452523849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.528405099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.603613732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.682141319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.757434786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.837760954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.914289316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:20.989914819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.069214703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.150953432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.233061767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.308846311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.385007565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.460869103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.536443533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.612234574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.68796747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.767745439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.845559961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.921377818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:21.99707577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.073199007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.148794909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.224917986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.304142701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.379572297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.455038822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.530716677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.606345348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.681579934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.75828065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.836869197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.911928037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:22.987290721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.072832409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.148523032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.22372133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.308680131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.39051723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.4660915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.548851042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.624128572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.699245173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.775804223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.852110598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:23.930413158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.005628607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.084595719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.159782656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.234856568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.321728545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.396815065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.476515209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.564781443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.640289504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.715730077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.800950513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.876174507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:24.958516252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.036665401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.112180854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.187386256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.262843533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.337999909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.413182655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.488389176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.57685778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.652781718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.728411445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.815986598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.891770567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:25.967192355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.042554942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.119576942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.195774708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.271059854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.346159142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.421442721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.497222433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.572670621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.652103659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.727269956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.802455485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.877655286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:26.953521336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.028749393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.104250606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.180362771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.25568987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.330890471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.406475365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.482300134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.558587533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.634238796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.715774547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.797227321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.873199932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:27.948498422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.024632571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.099937173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.175423698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.251376149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.337419251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.413372981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.489631964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.574290217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.651632636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.731722194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.818516601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.894065655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:28.969158158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.053422903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.12865624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.203759849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.282123017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.357420995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.433502151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.508931107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.586080244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.661192204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.73776415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.836076235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.911510183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:29.986749025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.070469698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.145710492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.221208441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.309856247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.386754661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.461949726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.547042288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.622292842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.697830504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.773647976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.850502806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:30.936923641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.012245619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.090375728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.168051016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.246750636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.322399723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.397953416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.477388213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.552748016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.63732054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.713047772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.78900867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.865113187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:31.940560639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.017401836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.094333722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.170013369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.245153394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.320486221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.395780679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.470790046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.552591688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.639404623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.714754378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.79019127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.865374335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:32.943121431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.018539699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.094545878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.172139276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.247544744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.331529741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.406493923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.481553818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.56615031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.642747313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.717846984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.805754365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.883140113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:33.95819668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.034444686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.109426469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.185650122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.260978789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.339415846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.415101637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.49426235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.577849966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.654482585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.733265981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.819509182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.895706915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:34.97075945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.054448123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.129351185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.204657195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.281487704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.356635888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.432278639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.518019945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.602498323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.677779309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.753230218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.839776494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.915399948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:35.990453539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.065612251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.141978659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.219620986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.295243128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.373723033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.449356119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.524986261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.601362461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.676623382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.75185272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.827203146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.904571678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:36.980330878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.055631032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.131586458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.207080919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.282299344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.370334118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.445618912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.521149373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.601751352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.679432303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.757520556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.832783621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.910373595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:37.985434259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.06967449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.144889619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.220170637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.30563562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.380976222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.458340466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.538711626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.61381677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.689163132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.76474281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.839874066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.915241997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:38.990569991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:39.076049054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:39.151323416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:39.226504112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:39.314646024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:39.400312577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:39.487579085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:39.575772037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:39.651161344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:39.727239364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:39.817565334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.027439392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.105083863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.18062274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.263909424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.339259946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.414437123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.489566267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.574634924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.649700579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.725340418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.813228534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.888422351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:40.970160855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.045523698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.121262034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.197298741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.273595163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.354742204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.430343002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.505271503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.580649162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.656324777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.73173322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.806898269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.885430558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:41.961554498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.036781211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.112030389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.187225549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.262320069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.337473373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.413943973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.489237919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.564689787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.640290616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.715616115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.792241725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.867749753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:42.944148353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.02039031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.112954419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.189837889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.26540931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.348527384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.42585585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.50518975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.583954874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.66004451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.736109633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.821953596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.89709922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:43.97222462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.063075364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.138224508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.214802085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.299041965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.374461704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.449906372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.525968711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.602934997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.678332688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.753749835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.837238794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.912603556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:44.987954719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.073624503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.17198654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.254743745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.336649739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.413930237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.489339705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.575523448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.65067832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.728596906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.814460197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.889726494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:45.965242235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.040933017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.11632402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.192194773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.267606096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.342839689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.418487431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.496572995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.586688562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.662436241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.737876909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.820880709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.897511727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:46.973738484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.050318014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.126564611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.202073183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.278158435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.354151749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.42958544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.505761893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.580994942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.656493338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.732556765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.811337633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.886672059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:47.961882772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.045627445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.120482889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.19552368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.270847322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.349479164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.424538163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.499649194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.581763416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.656693677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.731557825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.818560522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.893712962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:48.968673816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.052308887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.12717982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.202391172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.277711934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.352699668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.428509908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.503340936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.583660607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.658651317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.733807853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.819809353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.894734526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:49.976928108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.061175476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.13622177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.211107615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.291345333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.367091284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.442056041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.520210822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.595732834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.670638455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.745465899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.832180688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.908185586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:50.983217129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.060257112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.1354916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.210419365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.286651722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.362192551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.43732339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.51244911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.591470781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.666429138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.741369928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.818183892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.893262379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:51.968459555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.043917694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.121905945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.197165362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.272389515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.348229099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.423269601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.498163894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.573792499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.651754413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.72749422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.803164042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.878083263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:52.953262615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.030632074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.105700673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.183781052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.259194039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.338221886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.414188832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.489441689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.57480619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.65037441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.726282891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.812115814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.887218557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:53.963598531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.047625736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.122774943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.197827414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.274388223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.349928507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.425596889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.500914707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.585272603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.660407603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.737527042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.824745518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.900017319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:54.975749893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.060308976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.142216442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.217315793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.316066794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.391682983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.466939008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.550351517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.626722083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.701777082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.778843657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.854611176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:55.929924193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.005265947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.080957017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.156598455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.233524324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.308649724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.392586111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.468786083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.543907514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.619406518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.694751152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.769791302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.844945854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.923252188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:56.998711671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.08357623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.158738077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.234027351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.310064985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.385397043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.463347052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.539334158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.614459269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.689674462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.765007447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.840173935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.915450568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:57.993940009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.079898948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.154869242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.230032753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.315653481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.396290787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.477313475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.563612195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.638702489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.713942386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.8007374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.875696621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:58.950811684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.026227327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.102575237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.177755197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.252949525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.33657506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.411869677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.487313192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.570624483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.646581092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.721658811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.808337887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.883353621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:11:59.960498245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.037173359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.113536981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.192869408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.268957667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.344291068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.419525365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.494559947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.588627754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.664734221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.741235285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.829654382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.904886311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:00.979995518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.055228086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.130508623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.205928394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.284883312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.360078471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.435532803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.510749275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.586330167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.661892756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.738598558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.820020386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.895548766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:01.970906744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.046439892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.121873007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.197859952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.273662352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.350146391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.426897666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.502276252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.577613238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.653202451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.728448459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.806569575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.886631866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:02.961780849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.045813397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.120920332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.196046019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.27216807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.351964598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.442540842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.518836656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.594041736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.669378529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.744632794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.837381096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:03.926008836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.001083739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.083675501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.159054215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.234041404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.32020425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.395169903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.479404854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.562416333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.637595909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.712820093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.797070051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.872561919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:04.947824247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.025212778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.101044361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.17629309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.253232687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.335754624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.412977905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.489685051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.577670447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.653017641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.72812272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.815213193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.890487842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:05.966878376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.042075776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.120758146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.19612182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.273163242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.348715942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.425440273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.500806634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.578104668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.662918889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.73836346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.813850879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.889193753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:06.964633651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.039918732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.114852961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.19332448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.268685978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.343992851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.41931566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.494584869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.570169313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.645482267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.724604482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.799597591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.875688314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:07.951041812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.026610896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.101808136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.177301027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.254857943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.335309455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.410352037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.485585117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.57034401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.647079668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.72216145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.80930866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.884462859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:08.95956989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.037745694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.112868565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.188710772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.264221104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.339960654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.415147045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.49012185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.573322644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.648408522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.723571585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.810608394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.888777222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:09.964001342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.047907584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.122939096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.198107525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.273625399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.350550717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.42633605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.501461439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.58209679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.657188643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.732270927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.820960305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.896226336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:10.973844143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.04957098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.125574331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.200755458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.277113855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.352408488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.427675889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.504437782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.579725247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.654802052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.730053164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.805231603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.880601885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:11.957450276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.033055507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.108183448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.183542785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.258747271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.334703996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.419221846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.499829284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.575448723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.662719201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.737989769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.813290705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.888233619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:12.96359254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.04892282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.124357038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.199424753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.275058942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.351534716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.428071515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.503724617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.588323875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.663564393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.738723693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.824471901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.900930555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:13.976380005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.06089894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.142828514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.218589329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.304976236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.380183633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.455931776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.533082026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.608570292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.69655131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.772380254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.849846446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:14.925100915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.000505116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.084862127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.160785312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.236397484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.322232572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.398704696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.473839674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.557442015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.632472831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.708162796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.78580003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.862505759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:15.938072201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.013127882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.089271807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.175232368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.250324657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.329654275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.406631335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.481972173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.56251935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.638762957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.714253973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.789570426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.86527559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:16.944927454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.020875791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.102952885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.178193496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.253972037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.329274153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.405412284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.480985829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.566131302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.64184997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.717374746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.7927848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.867900832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:17.948236068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.024208437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.099463191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.174513556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.249835607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.340608227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.418076623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.494788717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.580962208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.656184193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.731599911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.819111668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.894598394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:18.969916477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.055816299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.130907273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.211361389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.293070154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.369044665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.445059753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.521279068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.59862807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.674108971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.749413101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.833051407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.908041643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:19.983496816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.067640059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.143503719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.218414528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.304816598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.382020315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.457336957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.533921559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.609262296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.685052035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.763305661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.838543196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.914105795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:20.990077041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.065365585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.144703294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.220049471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.29535664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.370387867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.445641562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.520846169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.596297692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.677702161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.754606448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.830219446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.905515734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:21.980780246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.056034452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.131255442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.214916978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.290123407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.365440783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.44055073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.515901003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.590883428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.666274693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.744836291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.821029491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.89610715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:22.971246283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.054885993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.130148967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.206491801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.289337992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.367164534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.442315922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.517713522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.593366232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.677963592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.754257337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.837028646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.91207088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:23.987420831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.082737787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.157763764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.23279118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.318760181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.39894712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.47476668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.558492982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.633717138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.708855341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.784803511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.859921457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:24.935576949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.010779409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.086226513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.161473004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.236706184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.325578311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.400869764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.476843341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.561489116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.637000637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.711928307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.796608643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.8753152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:25.950609181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.033745263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.109230222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.185109781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.269032501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.344322417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.419754799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.49480391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.571601503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.646658742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.721799407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.79687031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.872195554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:26.950345749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.026465792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.108091859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.184266911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.260391434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.335750438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.410930335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.486375676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.561632662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.636989234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.712291181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.787210753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.86261843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:27.93765106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.013159059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.088585711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.16529866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.240249304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.332168206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.407297413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.482347547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.566005748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.642754441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.718489676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.803404541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.879129951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:28.955361867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.031249488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.106516617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.183260125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.258683673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.33745634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.413346617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.488538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.573010264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.648147214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.724652638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.809954294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.884890792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:29.960273475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.037520801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.113966863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.189082148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.269057013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.344457071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.421006879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.496163509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.579272738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.654288405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.72941201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.819782497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.896081804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:30.971319171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:31.046438584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:31.280795359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:31.356177048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:31.431382957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:31.512115916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:31.587561735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:31.662565688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:31.737646924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:31.813075974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:31.8906586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:31.966033985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.042282378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.11751184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.192646291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.268204911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.344414647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.420752417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.496089912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.572885035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.649034514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.724631342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.806352191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.886360943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:32.961711431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.046792119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.124239381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.199435689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.27532913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.350470333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.425818067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.500925285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.582195052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.659212931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.73534788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.832590303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.910908366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:33.989096026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.072755534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.148864754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.22579175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.310842644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.385898052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.461095223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.545566266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.621799617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.696768751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.776798334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.851755116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:34.926650425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.001968815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.083714237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.158901871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.234112129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.321633789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.398383244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.473925509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.558024448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.633464919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.709822431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.786076997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.862419725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:35.938356109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.016722011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.091931212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.167548389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.244463991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.320168754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.400456388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.475808184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.551276014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.626901352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.702220091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.778092857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.853305227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:36.929286123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.004493372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.079914609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.15557105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.230653848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.305769383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.385926613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.461404715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.536632028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.611984431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.687229312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.762799864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.83819166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.913613152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:37.988573644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.076348266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.151591034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.226848907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.312315197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.387338665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.465568178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.549460262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.625458021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.701551941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.777667878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.853523394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:38.928869524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.007999886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.086081875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.161323555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.236368047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.32660889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.401758664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.477289437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.563538012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.638602505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.713417904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.950416884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.875527499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:39.798556603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.026703031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.108375071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.185206924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.260482203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.338245657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.413857647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.48922368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.573959682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.652110376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.727294965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.813301807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.888632096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:40.964956355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.040172721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.115697796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.199450802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.274635103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.349965519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.425254429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.500454506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.575678744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.650799619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.728251739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.805335659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.880539736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:41.95589444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.032797525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.107972161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.184028541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.259370572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.334385749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.409458942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.484576905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.55984175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.634836223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.710621718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.786750932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.862878161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:42.938060349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.015389649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.090917475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.16677321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.241922501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.350298434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.426946729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.502510875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.584106239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.659303626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.734391347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.821458815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.902866879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:43.97814158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.062755176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.137698446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.213250207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.296822183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.372114868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.450306038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.52607102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.60150521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.677170734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.75255702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.837802148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.919222563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:44.997997457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.086464437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.164098924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.239618876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.325665522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.400981182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.476404844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.562815401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.637886448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.713058137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.799466582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.878353093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:45.95370869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.034609222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.112671781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.188116274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.263505247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.338947724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.415929334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.496041244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.573774292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.649200897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.724675727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.800040283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.875518473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:46.951060824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.027087056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.105007532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.180312565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.255991846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.331417651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.406823006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.481954341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.557261935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.635150122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.710275856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.785323701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.860692512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:47.935646948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.01107624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.088950729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.172810995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.247812695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.33140406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.406312253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.481351201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.565165194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.640857243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.716595756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.802048244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.890341393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:48.965447607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.054510338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.129632327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.204303747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.280699648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.355605057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.43137525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.506250322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.584181931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.659589878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.734454486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.82294191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.89972329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:49.974749949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:50.058930667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:50.142092262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:50.2169033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:50.301982564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:50.38159558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:50.456389594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:50.532492912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:50.608001147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:50.682785465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:50.758300292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:12:50.838680075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:00.99696403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:01.11368157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:01.193708281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:01.269313277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:01.349938078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:01.425818183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:01.501538157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:01.57750988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:01.65494259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:01.808769015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:01.884745666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:01.973345912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:02.152371878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:02.246415809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:02.321910914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:02.398159281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:02.47623213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:02.552092938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:02.627452393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:02.702921417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:02.77883349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:02.853884715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:02.92929841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.012181525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.114470569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.189660163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.267040711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.343511737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.41977412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.496642305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.581233355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.656706475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.731850501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.819718444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.899485084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:03.975283554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.065817914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.140910801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.216683286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.301831817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.377199846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.453463636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.529337819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.608999432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.684947055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.762507861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.837831378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.914314307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:04.989902372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.074357162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.151294692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.226745761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.312350908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.387514421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.462635628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.546105919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.62920542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.707999432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.784047697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.859299915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:05.934514084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.010154885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.085644963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.163880724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.242624398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.318756343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.397552723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.473373111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.549035895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.625368389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.700959684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.777302866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.853390811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:06.929046811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.005646158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.103877298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.180685319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.256154436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.332901368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.409187107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.484803587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.56018451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.63575718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.712189834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.78869897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.864934981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:07.940233374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.017658975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.093988203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.169886606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.246261339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.332625377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.423741536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.499610851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.581847484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.657684703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.733716133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.826303551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.901750778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:08.978414604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.062251619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.138028003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.213771747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.299090005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.374242858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.452185011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.529746261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.605477588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.681272437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.757073142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.836992324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.912334908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:09.987793655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.080463057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.156250705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.232050769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.318529719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.393915632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.469158822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.552974587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.633014986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.708542213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.787405822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.864346803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:10.940169748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.015893043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.091698066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.169446134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.245156787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.322236395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.398001641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.474482101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.558372555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.643336948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.721801957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.798081486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.874172306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:11.94996533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.02531812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.100798017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.176320026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.252531393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.328307551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.404241088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.480599945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.556212996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.632256007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.710521427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.786644408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.862199858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:12.93753204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.013604939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.094917327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.172842804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.249943306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.336603282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.412748982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.488121708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.573155893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.64882008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.723803806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.811338166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.889133881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:13.965719781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.049486358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.125159409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.20150636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.276977519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.358594071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.434373076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.510315251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.586308212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.661981647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.737390724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.824033738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.91283036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:14.988639509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.073638428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.149531354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.225384375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.310771749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.385997814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.467283672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.552323775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.628538723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.70426419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.781292849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.857138542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:15.933123054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.012245799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.088587789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.165385082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.241131957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.317371736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.395102487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.470239046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.549819816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.625396191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.701258428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.777220538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.853013493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:16.928303783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.005290584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.094264103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.170270789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.246226114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.321536148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.396750116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.471965235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.547088321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.623458023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.699834764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.775807338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.852271056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:17.927961833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.003637121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.083720426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.162402617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.238149682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.32544768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.400987573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.476803727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.560281943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.635421765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.713301285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.799113656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.874320679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:18.949701529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.026267904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.103690647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.179185323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.255210312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.337637115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.41297518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.488661346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.573474658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.64854571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.724424776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.817246908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:19.895646469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.049492384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.124582347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.200518117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.276559074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.352341754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.429523819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.505627561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.584580604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.660325619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.736884377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.825172376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.901474105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:20.97707275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.053822423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.130469406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.205476839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.280682291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.356422249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.432984239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.509145965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.584811522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.66107005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.736830872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.812003396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.887418356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:21.974837986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.0525167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.128205456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.204087528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.279859902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.358271205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.434027835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.51385382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.590782279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.666504092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.742218897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.817762851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.89358569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:22.96881511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.056964128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.132846584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.20857838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.285102671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.360603552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.436146545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.513272415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.590492559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.666275076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.741433614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.830747869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.906135179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:23.981230676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.06701725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.142796182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.218294886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.303867567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.379653156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.45519426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.531665973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.607599981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.68680096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.76405944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.839548287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.915433078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:24.990753218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.079103262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.154327399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.233406808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.319492426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.394746772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.470197474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.554498514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.629980609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.705678803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.782813632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.858526675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:25.933865406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.009607217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.085508455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.160616301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.236736999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.318375942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.39598281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.473507982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.549095229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.62474091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.700108761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.777073218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.856632955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:26.932552624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.009115218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.085298956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.160976508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.236538698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.312685699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.388835324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.464969845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.540970923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.634913708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.71089597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.786701109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.862204354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:27.940452834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.016376982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.092346635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.1680791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.243713515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.329385266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.404882783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.481544576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.566565756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.642096777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.717678678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.802277034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.877796887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:28.953539144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.030722803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.107173392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.182803934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.258474476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.341260766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.416629607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.492429368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.579477816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.656588481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.735431722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.822103491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.897937493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:29.973497474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.061088395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.136738936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.212992369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.298738232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.374467943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.450715487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.527090138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.618766542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.69640496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.772163344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.848172804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:30.925773589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.001098045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.08145472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.160102628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.236089207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.31173882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.387718071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.464106001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.539784286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.615137446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.69317507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.768751434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.844283284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.920240807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:31.996388573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.072388911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.148190174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.224324915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.30048804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.376177493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.452680913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.529013641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.604793752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.679993307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.760407583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.836528627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.91229725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:32.987890445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.077125169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.1527839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.228030912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.317638091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.393281943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.46882352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.553416239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.629545571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.705353201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.781505926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.857985376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:33.934503579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.010043076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.096210704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.171537044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.246628692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.331654603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.407106673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.482358581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.566643453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.642240327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.717772719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.802746788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.877952999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:34.954181564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.030424177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.10590924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.181836806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.257681108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.337113635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.412890959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.489888849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.574430942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.649742049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.724928706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.813886464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.889433992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:35.964895982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.043547694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.121820775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.197586802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.273037015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.34876957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.424910004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.502047032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.578901591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.655130058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.730652273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.806689409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.882460812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:36.958345017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.034557164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.112037622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.188534541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.264270935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.340531915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.416595322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.49243623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.568127919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.645108623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.721822603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.796966666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.876051441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:37.95142722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.027439267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.102451838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.177996932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.253823598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.336028622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.412167998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.487805477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.572676501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.649778967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.726003881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.812638041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.888462116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:38.965068509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.050216561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.125829943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.207111045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.283151379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.359693514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.434753349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.51765048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.593253878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.669116193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.748211782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.832586092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.908389014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:39.984072925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.068616262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.144397518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.22248624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.308224478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.383833924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.45937908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.538075013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.613840365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.689845497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.76606913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.846396741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:40.922140173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.002108545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.082953989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.160224456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.23549895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.310827749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.387770274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.464082195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.539996157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.615914407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.69230249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.769363225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.845135744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.922136254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:41.998121097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.078563365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.154178569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.230136211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.30604566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.381712608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.458155283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.533409104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.609185399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.686228149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.763012334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.838221322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.9135354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:42.995854726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.090155998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.166031686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.241260514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.328092721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.403549457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.478539913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.568177323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.643348166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.72196112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.806729962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.882204138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:43.959447115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.036172226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.113462114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.188882401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.26443453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.339718014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.414767382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.490188277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.575776621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.652886346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.730377647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.816205291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.891659946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:44.966859397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.051200934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.126348158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.202495754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.278542931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.354027186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.429511249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.504724139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.583602504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.658950501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.741318881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.828091054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.904669921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:45.979824442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.055279864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.130517106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.206370967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.282679364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.358444583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.434094665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.509520902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.586802469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.662072223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.739389759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.814821916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.890103479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:46.966011581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.04177184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.117014873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.19269769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.272132128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.347946499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.423705126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.501361451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.577050828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.652724493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.730033772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.807680081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.883115118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:47.959667359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.035583492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.111768909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.186713216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.264298627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.347236808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.422282204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.497702328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.58240294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.657831736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.733407575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.819394803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.896353322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:48.971584098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.054892077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.129738653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.20548643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.282486166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.35755025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.433160937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.508848328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.586321257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.661822981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.737981485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.824091562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.899581255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:49.978361279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.062447478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.137518186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.213063047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.297165919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.372960607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.448268056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.526884588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.602712845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.680542963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.756251827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.836953069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.912963954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:50.988430157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.068671262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.144164504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.219104713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.295295729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.371209811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.446516138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.522092903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.601134178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.676629788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.75250755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.828486338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.903998301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:51.978752554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.05457857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.132691092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.209170752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.284667354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.36037132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.435473227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.511251146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.587754198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.668593329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.744949563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.821411558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.896860447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:52.97337934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.058445363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.13394094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.213577169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.299279171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.374293908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.449755052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.528780774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.604442594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.680459045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.755929374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.839871984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.915986197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:53.99135422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.080444731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.156433532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.231909236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.321051332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.396796065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.471976596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.556196043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.632182956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.707345759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.784246545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.860265395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:54.938493341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.017878524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.097368732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.172711697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.24834958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.332173338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.409529204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.485747481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.578692877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.654540875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.730314376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.820047905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.897284409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:55.972560365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.048995317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.126147978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.2044453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.280233936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.356270321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.433192866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.508954334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.584234609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.666694278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.74223395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.818401505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.894463139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:56.97259825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.048860206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.124995152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.201013584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.284894302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.361085473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.436778939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.513908239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.589993104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.665851661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.741460133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.817313666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.892875897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:57.968686773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.053866458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.129289775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.204914151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.28240256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.357582032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.432852226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.508689437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.588173371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.663899381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.738896706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.824429101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.900603183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:58.976223398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.061050884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.140650147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.216439262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.302343919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.377740962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.453202422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.529543514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.605244915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.682351461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.758515974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.836965552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.92173678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:13:59.997173088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.080967914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.156583169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.234737605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.321789738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.397367647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.473120856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.5581014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.634024052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.710240597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.788405977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.866698208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:00.948080958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.024115164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.099530798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.17550209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.251420005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.327600517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.403273595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.479383194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.555543769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.631917277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.708636006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.784387678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.866029568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:01.942243841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.017925207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.093415594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.169275779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.245061947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.32390577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.407730451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.48464192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.56054697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.636382898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.712658611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.788386442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.864544073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:02.941548055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.01763746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.092790688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.175030155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.251544784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.335892833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.411495605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.501142246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.581982009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.657752432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.73293974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.818440834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.894013942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:03.970685533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.056712556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.133516245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.209152329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.286472795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.363935152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.440512021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.520719483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.596106666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.67164758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.746863976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.831354012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.907319317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:04.982421311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.070033066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.14714332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.223146834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.308584533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.384059238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.459619735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.537304623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.613602926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.69015909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.766490001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.842657774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.918248608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:05.993900947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.06934509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.146063432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.221420597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.297643026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.372784924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.448563761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.525275094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.601054827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.678122487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.754668154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.831225213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.907409753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:06.982883624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.058818144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.13450693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.216323347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.292811924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.370412297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.448540871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.524587616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.600631673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.676590833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.753317878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.835554174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.912488359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:07.988322204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.079582918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.155764737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.231243535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.320938205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.396559502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.471794679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.557867908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.645235144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.720771383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.80898513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.885953555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:08.961051578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.043093822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.118219525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.19390927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.269971342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.34550486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.421107787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.496851518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.579059268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.654394127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.729706617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.815912231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.891706266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:09.969972314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.054360775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.129871284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.205537476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.281577658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.357107656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.432764216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.512267213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.588133984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.664172247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.739645891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.825208549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.901081913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:10.990767013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.069545612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.145378014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.220662727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.296743517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.374944922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.450957136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.526724961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.606032177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.681651616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.757624981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.832941342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.908909138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:11.985969306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.068955117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.146486077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.223012539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.298788075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.374813696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.45191652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.527788251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.603982963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.680160586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.756061821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.838560934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.914924321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:12.990423373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.07486812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.15263006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.228499101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.314108829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.389349476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.465105171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.549939717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.625740438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.702335156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.778163205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.853151526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:13.928374028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.003727189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.090827599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.166116821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.249542125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.333778644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.40947053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.484879754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.570648396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.646204248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.721946886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.810280598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.886558062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:14.962255932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.047475188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.122646072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.198357637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.274812639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.353739366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.429396658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.505390853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.585432448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.661005386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.738348949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.825493103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.906181045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:15.986170927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.061859867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.137659849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.214237029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.28941396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.365488091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.445542806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.553360545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.641152646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.724278104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.800004804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.875946645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:16.952981977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.028977451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.104224622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.180297984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.256551254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.331971708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.407282369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.48283889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.559978287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.637034963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.713072453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.789318202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.865397549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:17.941116568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.017067848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.093568546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.169230028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.24468053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.331881195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.407122574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.482093867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.567055196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.64540415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.720927742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.806363415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.881656251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:18.957503912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.034912529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.111797073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.192177263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.267696277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.350559616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.425600734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.500735582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.582546102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.658017852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.737529226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.827573685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.903855561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:19.979582644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.066731178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.142238416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.217837656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.306939473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.382863615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.458480167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.535712811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.6131589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.695155918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.77175268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.848721736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:20.924744471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.001291024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.077497921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.153608721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.229354907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.305163622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.381353911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.457241443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.532630567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.610198577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.685861689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.761702564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.840069116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.915993001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:21.991695218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.0674935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.143213124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.218814219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.2945933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.374488039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.450578934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.526369664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.602045735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.678655616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.753643323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.830861662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:22.907895006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.001546663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.084603441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.160309273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.237163413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.325490653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.40653866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.489375723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.57481872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.651468153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.727714506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.814097648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.889115915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:23.968182958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.053894632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.129198952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.204621961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.281371459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.357061417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.434045543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.509894672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.587210387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.662751767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.738883654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.825215722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.900216196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:24.975482851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.059492765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.138152376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.213776957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.299779194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.376963995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.452695201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.530228424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.606000847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.685252341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.761115261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.836920357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.912859855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:25.988590262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.063945845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.139581785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.219133699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.296981871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.372742613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.448471355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.526024961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.601566851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.677427308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.755550428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.831366915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.907342894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:26.983656414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.059752234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.136362782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.212097027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.291654701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.367899643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.443803587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.520010577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.596265215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.671371865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.747423652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.82354184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.8998736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:27.975569476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.059853089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.138004241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.213626323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.300575935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.381776613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.456666555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.532964841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.608549419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.684281103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.760035828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.837632794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.913479968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:28.989261638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.072971799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.148784445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.224346013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.309877135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.385157003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.462700271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.545864855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.621461624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.697467521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.773598956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.849901786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:29.92636337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.011673401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.090687798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.166789952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.242340863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.328022676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.403292814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.479984418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.565481107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.641020403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.717360257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.80336073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.879261696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:30.954861697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.034073538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.109784036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.185665481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.261197064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.338417668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.413757792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.489546275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.56790594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.644624872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.72036097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.796829466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.872570012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:31.948213085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.023747388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.100484495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.177178498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.253050054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.328755815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.404542474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.479759235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.555675272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.63436499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.710186593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.785679358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.86253362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:32.938390584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.015334639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.090422693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.169326174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.245003038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.331397532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.409447718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.485150407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.56955373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.644738041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.719938513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.804872533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.880045932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:33.95663334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.033873976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.109201009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.184956401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.261900839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.3376738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.413555531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.489393261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.575661193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.651239206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.726425277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.813461286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.889155493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:34.964695778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.049077948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.124963454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.200460729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.277153322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.352684774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.428982256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.504305384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.584921246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.661835667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.736810789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.822833211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.904187327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:35.980176131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.05532796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.131392572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.206325325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.281834792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.357650473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.436200089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.513570613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.589174642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.674387417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.751983225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.828035166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.903262036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:36.979657982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.056688692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.132347153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.208117264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.28440044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.360272824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.436212922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.518934132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.595037849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.6721356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.74786635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.82494282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.900478943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:37.975648851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.061523716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.137174561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.217261195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.302594451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.378297264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.453941228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.530441111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.609435822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.685184652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.760701542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.836643303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.912427654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:38.988082242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.073692718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.149257512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.230595912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.315323172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.39046015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.46772587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.550653195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.628044933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.708922493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.78656438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.862550877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:39.938143831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.016169949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.091352975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.166846439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.242626148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.328804217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.404375155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.480135279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.565120335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.640783594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.716671145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.802688123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.878386423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:40.95429679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.030334136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.105614059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.180913663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.257121859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.333306247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.40880515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.485574284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.561132324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.636258581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.711936816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.794562405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.870092957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:41.945598453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.021255983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.096906376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.172828998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.248263708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.324596385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.399921621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.477174635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.552859845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.62875405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.704571103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.781204362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.8596365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:42.934771748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.012278431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.088955241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.164365918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.239516174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.327304669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.40386791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.478889715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.561920751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.63736394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.712607221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.808140301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.88449269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:43.960187756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.037141627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.1123851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.187566652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.264935506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.340818479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.423115036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.503719884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.583775377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.658779326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.733881836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.818575396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.894268381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:44.969529262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.059057403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.134533327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.209634941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.286805935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.36195763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.437210382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.517569592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.599259482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.674146788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.749355092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.83330803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.908733745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:45.98421719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.060171298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.13943148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.214717513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.290888841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.366433501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.441811983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.517968655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.593759272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.671879082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.747450208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.823600639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.899581052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:46.975407318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.052047965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.129302256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.20669514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.282016149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.360495901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.436009456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.511518372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.588806167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.666806934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.742097702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.817285396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.893543829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:47.969223755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.051758362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.127611731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.207042187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.283471822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.358920032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.434641655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.510567185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.585962786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.661559606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.739839162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.82733872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.903328347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:48.978070369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.062005288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.136908239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.211980186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.301781864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.376995893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.453354102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.529384433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.605511406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.681207716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.75690665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.837811531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.913649987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:49.988651948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.064497028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.151379966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.227947458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.314026765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.393270689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.469232954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.552201327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.628019974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.703783068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.781587478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.857745203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:50.934781088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.014233366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.089934411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.165431835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.240877515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.317416078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.393016129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.470796794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.546777331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.622443654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.697730419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.773414503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.850598646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:51.92587085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.00256212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.081134158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.157731794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.234668315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.311640357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.38710098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.463197615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.541960824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.61843657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.69427064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.769924418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.846883244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.922369148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:52.999009184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.083918837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.15960308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.234509837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.321435813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.397088823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.472761897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.557182102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.633208718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.708918785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.78549642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.860498986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:53.936956843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.013131206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.088812696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.166863411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.242749417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.331682756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.40785779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.484304062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.572259367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.647982906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.727734132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.813337364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.89071866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:54.966127825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.0553276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.130405143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.208297071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.287659041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.363436212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.439996884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.515825256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.590886895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.667612434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.743612617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.831527601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.907678507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:55.983830532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.060792044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.136261944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.212025419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.289544347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.36522446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.441743083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.516954708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.592618244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.668125458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.744365676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.826250442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.90192649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:56.977769102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.053497663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.128863625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.206016819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.281751268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.359559705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.435855732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.511693158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.587230036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.662958309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.738792919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.814250563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.894421602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:57.969967376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.054511931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.130099272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.205756311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.28219154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.358418157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.433637972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.509284451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.585355321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.660485854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.73584516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.823221476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.898778482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:58.976980397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.060433284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.135453927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.211157622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.2933878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.368512957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.443705059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.521203985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.596452056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.671737088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.747861559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.832189757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.910737054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:14:59.987278651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.072139914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.152499914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.22904244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.313714739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.389274431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.465514295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.550790573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.627858867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.707093887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.78634446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.863349425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:00.938624632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.018424686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.113010567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.191325442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.268587499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.350902957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.42739524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.503509117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.578792611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.654439568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.730846474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.806214578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.884653136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:01.96075066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.036669366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.112865483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.190567611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.269893768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.345614517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.421205312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.496786091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.572643355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.649745377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.726951944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.811573585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.888065964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:02.964423109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.049809531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.125057247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.20064161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.276822559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.359155199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.43623674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.512304918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.588476043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.665106888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.740226698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.82594759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.902559554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:03.977582339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:04.064872537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:04.145207766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:04.223329196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:04.355552724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:04.466288581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:04.551882205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:04.627424006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:04.704740974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:04.781266472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:04.856853618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:04.932543518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.011524099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.096247372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.17158712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.255645454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.336493587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.431258635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.512213042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.596828825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.673159951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.749530534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.855410272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:05.931283214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.007834408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.085233809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.164495417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.240704717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.316204435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.392000928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.469123619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.560334012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.643403432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.729431142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.80486046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.880192944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:06.963512992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.045334549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.121758219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.19707115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.275267236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.350620903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.427022493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.502850249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.578864857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.654211644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.731986634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.80779263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.882956503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:07.958851204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.035437437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.110571324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.185711963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.261730634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.345383358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.423678357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.499725124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.589573956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.670492616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.745916012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.830831862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.907282285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:08.982894324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.08545461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.160904918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.236635327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.321965231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.397467604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.474541589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.56129955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.637877846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.715144026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.806299472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.885241457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:09.964932799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.06270596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.137967209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.213179176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.297671817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.373050699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.448287499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.524303161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.600423976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.675970701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.751204397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.834830175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.909956061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:10.985231581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.061732659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.141794982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.217183432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.292511176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.367862249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.443388558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.518650253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.593913165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.671451636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.746537425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.821716911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.897119729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:11.97255922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.050953001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.126306186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.202406264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.277674263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.353075864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.428785823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.504188672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.579717636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.655215655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.732180868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.807352385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.882370716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:12.960000164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.037723278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.113287953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.188381549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.264967586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.341540119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.417047578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.493019428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.578009484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.653267914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.728803277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.813278444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.890128006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:13.96594507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.04852926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.12373332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.198921701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.276297287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.352130639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.427576784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.503888864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.58536929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.661146544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.73677074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.824007043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.899229664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:14.974241433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.067298252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.142243619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.217236252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.302046495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.392433571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.469620546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.55461204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.629835236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.704991648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.780851175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.856476586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:15.933904173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.009087305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.084888911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.160300558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.235564746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.314082079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.389288603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.465246307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.541007464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.616919984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.69234712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.767669133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.846095873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.921731651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:16.998005713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.092183126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.169712281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.245521215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.321069791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.39696599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.472463878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.548779924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.625126147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.700972137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.776162212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.853411778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:17.92869395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.003998875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.091486506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.166509761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.242578538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.329104233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.40435754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.480493775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.566206815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.648071181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.723309832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.809336926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.886259606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:18.961453264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.045444035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.120833888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.198882891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.275060117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.350508147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.425818734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.501346285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.593204424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.668440258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.746265769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.83132171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.906435686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:19.981719905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.087496108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.16273655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.242099047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.332509544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.407699073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.483620614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.566927756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.642270695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.717756997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.804958286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.886360466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:20.961848272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.038363904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.113734619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.194102189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.271515627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.354458122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.433823946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.509677486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.587041068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.662162659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.737440924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.812653557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.887998928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:21.96425465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.039773752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.115158674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.190700976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.265857671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.341801547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.417954292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.493737365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.569350708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.644698414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.72058709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.796025102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.871395368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:22.947957399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.035258881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.111252901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.189862839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.266176482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.341324376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.416736179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.493695752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.578288386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.654659277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.729844356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.817988507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.893368885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:23.968638477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.05558456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.130798854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.206716681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.283515899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.360250028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.436101198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.512463224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.594954861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.670435624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.750845273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.833506192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.909470868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:24.985376599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.069421158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.149808533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.225440051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.310512147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.391742289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.468155676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.55271874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.631989616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.709614064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.7872388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.863187346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:25.938398088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.013795138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.133730365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.209442267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.285702466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.361198205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.436657526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.519989912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.607685093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.685780173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.76251734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.83833414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.914178397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:26.989630454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.066720139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.151787851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.228422552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.304220343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.380075959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.455758068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.532026651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.61006528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.685622331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.761118901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.836857971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.918114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:27.993961584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:28.128598695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:28.213491395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:28.341341285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:28.45293323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:28.557133335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:28.644244697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:28.722379455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:28.808821942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:28.886182191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:28.961563654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:29.044588225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:29.126930128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:29.253513403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:29.441529867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:29.526938799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:29.643289993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:29.719127432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:29.893749041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:29.970578816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:30.056002564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:30.132654928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:30.208685649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:30.333279896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:30.439944778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:30.572768768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:30.706871148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:30.788781203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:30.865593153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:30.94158205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:31.024429112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:31.113687165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:31.262925005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:31.343961348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:31.424583156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:31.505064257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:31.580468087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:31.656123825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:31.732864733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:31.875330521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:31.965478893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:32.047903227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:32.231523419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:32.441969386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:32.518418097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:32.594389392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:32.674217681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:32.887324206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:32.965622837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:33.069817787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:33.172706313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:33.248680327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:33.333890597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:33.409308153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:33.495032736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:33.640663503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:33.717710112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:33.804769981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:33.897083253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:33.976093576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:34.118454654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:34.193919955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:34.271055717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:34.37627833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:34.47485667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:34.675365054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:34.763165703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:34.874921838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:34.960424112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.042201329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.130381152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.217679457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.308031605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.383362855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.458564887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.539834895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.615811692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.706229538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.789106966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.864957361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:35.94126274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.019857406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.229947424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.306281186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.381977338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.45910801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.534467036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.609687371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.688525209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.765777067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.84129264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.91664853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:36.992368682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.067827709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.146136897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.221839896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.332134338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.423567784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.509443407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.584757887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.66010936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.735956746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.811377596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.889582206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:37.96530463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.048611279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.12443124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.200047773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.275607409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.350576379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.426529718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.501959367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.584458547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.659621376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.734746957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.820686579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.896025507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:38.973326645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.056718736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.132926798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.208157884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.285008102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.360441943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.435863912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.514034889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.589126068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.668640171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.743823608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.829670749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.904762984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:39.979968758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.095984032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.172103997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.247198407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.33203801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.407193478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.482315377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.566462519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.642661493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.717838241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.803247518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.878420778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:40.956858574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.032781543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.109098118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.18588907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.264420435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.33969184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.414849068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.490104953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.565615466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.645012478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.72034414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.795797117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.871098571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:41.946860832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.023499653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.098591887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.17461652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.249975446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.326703324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.402024138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.478089732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.556893997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.633829655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.711836818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.788571768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.865890792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:42.941661245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.019660281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.096860006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.176621439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.253900814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.340663359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.420890048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.496243118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.578696725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.653958209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.730835497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.841026892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.918056854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:43.99445135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.085698579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.162293462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.237567937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.322571988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.39882312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.475184942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.558709031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.638796453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.714021232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.798425592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.875539395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:44.951533499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.028496548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.105638319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.185238276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.261746916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.337546008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.413170633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.501506772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.583904569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.659494409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.735178747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.831293676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.908698651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:45.986125867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:46.086572869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:46.176071491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:46.254552773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:46.330604636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:46.409332546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:46.515769666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:46.606937661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:46.683626944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:46.773453732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:46.848959666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:46.925027178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.002082259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.120096473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.210083327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.286836962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.37614982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.453834511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.532005451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.614293709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.69094123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.766949572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.885047276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:47.969253103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:48.145058194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:48.237967273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:48.324812728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:48.39967145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:48.47533137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:48.558706686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:48.68982442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:48.804032968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:48.896338196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:49.297549482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:49.484888304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:49.582953631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:49.66046555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:49.735823384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:49.835775463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:49.91150876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:49.98639673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.07573605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.150773942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.226189281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.312827659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.388681405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.464224938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.546841775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.624732708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.70457017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.78652114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.862295141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:50.960914204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.036852304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.119771994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.194880382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.2878269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.375994072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.453039262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.530015682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.605785138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.681094394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.756318241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.832320372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.90785856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:51.983430829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:52.058872951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:52.138157186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:52.21374299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:52.291861606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:52.367964347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:52.443760426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:52.51941436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:52.766318645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:52.852138928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:52.927337525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:53.004406363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:53.287632802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:53.373834755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:53.458316135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:53.535468013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:53.613205182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:53.690589704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:53.770529278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:53.860552448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:53.935977449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:54.011846041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:54.137627614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:54.232645684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:54.356046288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:54.440533043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:54.519952192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:54.718672674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:54.805713328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:54.948419926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:55.163461197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:55.292481864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:55.377829401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:55.472065634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:55.556215198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:55.631741992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:55.706847818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:55.813946638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:56.153229389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:56.239609071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:56.38254175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:56.574794471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:56.703882338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:56.785055211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:56.939661977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:57.083831413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:57.186724816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:57.285148862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:57.389232526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:57.466018347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:57.54166543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:57.618120078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:57.765552576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:57.865747213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:57.943825121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:58.090459782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:58.185922529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:58.262229334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:58.341032629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:58.42530997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:58.503139297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:58.767658975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:58.857107284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:59.036265314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:59.189459605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:59.291534752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:59.415751813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:59.516479097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:59.609109732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:59.689226521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:59.776550377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:59.855344424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:15:59.946359831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:00.03022142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:00.112768874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:00.530208689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:00.605495923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:00.683563045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:00.759380976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:00.837747047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:00.914610372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:00.990444944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.071977692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.182771835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.259633591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.33544941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.424158856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.500278168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.578335753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.674573616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.75037337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.827820225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.903850703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:01.97988707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.055686152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.130845031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.208983705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.284928741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.360097317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.436779646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.5161273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.592115281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.670456646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.74589553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.821208972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.896405612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:02.974581854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.058370896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.133376364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.209183733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.285988624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.361192303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.437629411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.512893571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.609036743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.690121898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.768848421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.845918564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.922133973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:03.997257235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.094891183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.170111246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.245296396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.338861443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.41525775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.495213061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.57969357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.655544267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.731128433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.816530749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.893682844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:04.969206817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.054417353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.131646474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.207554356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.283910053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.359291175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.442009796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.52047449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.595647255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.671330974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.746405978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.830568784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.912935144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:05.999989007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.07616931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.1518953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.227329701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.302646533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.377825826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.453109089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.539729632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.614784507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.690384512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.765719935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.841178945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:06.933562115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.014247069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.09285874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.168262357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.243501458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.319059669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.394217137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.470314141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.54619303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.622712921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.698200571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.773347159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.849192159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:07.92439798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.023485198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.100424264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.185113797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.265306775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.341149246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.416689984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.493606777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.580937476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.656275234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.735836873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.821803452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.896911607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:08.971913136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.055558779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.130721462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.206251543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.282626567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.357871844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.433858829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.509267628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.584860015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.660228205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.735638284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.825559554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.900736477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:09.975918745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.059943114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.135370441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.210583268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.29287692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.372203641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.447297171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.523111512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.598144625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.67336414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.74849127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.831694313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.907535311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:10.982732618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.058228234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.133926477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.209082759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.284329923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.360224841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.437309604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.513238091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.589107505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.665084184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.740862365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.817214411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.894609387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:11.972440306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.048408313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.123621972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.198921231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.275405279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.351225412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.428286494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.504293125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.580314189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.656792669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.737060397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.812720463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.888480562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:12.964888705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.049902593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.125551138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.200795388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.27706676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.354246435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.43226638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.517979352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.59318901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.668627471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.744427923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.831594711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.908247561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:13.987777196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.076125796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.151739524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.226832891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.311888859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.387177269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.462665811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.546605312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.625103857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.701079351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.777222848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.852469433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:14.927944247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.008254054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.085303902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.161267299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.237078406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.322809553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.400651446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.477000034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.560924046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.645576934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.723540237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.808666702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.88456613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:15.960290739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.036783521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.117258898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.192487083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.271222494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.348232405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.423946645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.499701046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.575511225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.650874355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.726868088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.803963888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.880153017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:16.955455826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.035359386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.111524481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.186698456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.262351511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.340070777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.416137887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.492015042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.567570751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.643429569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.719402598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.7947744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.873394929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:17.948977359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.025012852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.100184906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.175364833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.253734733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.33592793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.412966896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.488217767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.57266441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.647705262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.723048295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.808850513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.884595153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:18.960928091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:19.042861827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:19.118489121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:19.196042239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:19.272903217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:19.534744727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:19.610622937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:19.686645341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:19.762537535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:19.838337343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:19.913402803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:19.989016048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.073523171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.155222471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.23075741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.317360504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.393565119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.468696019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.551722317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.628420348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.705568626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.783244338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.859287382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:20.934949939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.014562707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.090306769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.16621653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.243706158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.319561454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.395966648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.471848504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.547196016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.622855116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.699984386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.77832366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.854532626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:21.931052926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.007375078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.082838911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.158610845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.237864214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.32411146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.400331402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.476104104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.552038633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.628161837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.704207344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.779964718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.857242566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:22.933440235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.009159848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.084362204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.159538128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.235341198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.322351817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.400300107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.476348302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.560912767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.63660486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.711908593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.796139294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.87135733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:23.948530215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.024849998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.10020026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.175652603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.250920752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.335769542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.412029259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.488019564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.572238103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.648270137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.724358715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.810762955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.886367526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:24.965510908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.050520628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.125761416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.201304704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.277207775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.352839193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.428469843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.504216623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.587317703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.663200838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.738659453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.824864233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.90111019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:25.977073677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.053388979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.129712728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.210884719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.287305046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.363269237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.438837165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.514457831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.590148769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.669422936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.745318774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.821051089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.896846318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:26.972763148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.049515448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.125271027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.205350519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.280848078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.356890734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.431955486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.507712889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.583551989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.663625497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.739937469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.81587318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.891499573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:27.967688599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.052279079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.127853886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.203736923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.280076383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.356317506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.4315957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.507569779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.586070715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.662058394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.738051992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.82525138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.902081824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:28.977607383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.061620284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.137224692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.212652456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.299142903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.376268616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.451498521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.527449654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.602589766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.678251486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.754754085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.843725693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.91894891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:29.99455735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.081744095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.157292405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.232927629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.319446683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.39872264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.474440745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.559190073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.634204838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.709466712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.78707672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.862670951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:30.942797994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.01939701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.097064715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.172917605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.248743903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.324752701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.401277058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.477875145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.55371898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.629402236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.704516554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.780170209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.857647287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:31.933490385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.010890118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.08673408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.162717532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.238576886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.314233197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.389515069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.467726047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.545000913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.621015117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.696927112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.772322491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.847796078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.923532582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:32.999096379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.09037436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.166272082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.241819367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.329691722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.405480674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.481278075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.566757302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.643471198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.718465385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.804285994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.879422711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:33.954563717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.030590657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.106139637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.185065953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.261075325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.336788531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.412353959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.488004637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.572608681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.648371008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.726798244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.81318875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.889018407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:34.964202068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.048437306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.124592599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.199720675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.277413434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.353132721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.428753317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.504551261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.58344708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.659202559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.734728434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.824368465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.900164713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:35.975902751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.05110478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.126689696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.202557976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.278221356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.355125942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.430837995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.50743144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.583785968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.659819179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.735807973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.811953986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.890325572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:36.966489185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.04288925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.118370835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.193850116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.271887776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.348328993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.424242905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.499857484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.575379902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.651786015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.728219872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.803848019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.879480327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:37.955638339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.033233016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.10915832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.185283563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.263204996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.338557587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.416260808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.493071407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.579078032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.655166699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.730346614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.81652697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.893131101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:38.970321643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.05387693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.129480404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.20493066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.282537751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.360706004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.437492794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.516587463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.592847716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.670555769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.746042217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.832401455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.908002241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:39.984850152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.076373732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.151857748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.228223346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.31399147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.389661536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.466099616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.549110093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.629207786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.705147201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.783978537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.860367047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:40.936258494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.011917456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.087618467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.167687006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.243284303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.318889984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.398760409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.47415815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.549398897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.624619196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.701587555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.778024066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.854191389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:41.929896623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.005793637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.083119411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.158385085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.237996529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.314595026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.391151762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.466758947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.544477047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.619681472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.69858116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.778634563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.854190674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:42.929568703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.005137359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.085596432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.161220288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.238407819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.330760019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.405999836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.48121831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.570019634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.645128314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.720215841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.805441138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.881884304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:43.957785413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.034236835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.109322409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.184863192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.261685084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.336892324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.413009052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.488063746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.578426568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.653511951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.728634519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.813961896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.889373237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:44.966027638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.050209236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.125568863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.201851385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.277864015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.353091959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.428626821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.504008176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.5832559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.658342082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.733773838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.821532808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.896773585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:45.972509378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.047648872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.122848944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.198129433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.277648073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.352806543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.427964886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.51014373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.586609103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.662086427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.73828178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.814376362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.88969234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:46.965602919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.041907905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.117503886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.193520963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.2692885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.344871681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.420847829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.496527972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.573953648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.649750049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.725312815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.800765402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.876314503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:47.951875348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.028746551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.105337684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.180489786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.258353101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.336372034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.412195699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.489114839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.574759691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.653584046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.729014009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.814847089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.89203164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:48.968822233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.0521762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.127865974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.212730461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.298240879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.373734554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.450013458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.526761874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.610427045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.686482169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.765824356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.842252287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.919154433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:49.994216741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.090313543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.165817009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.241278139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.334625039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.420674505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.496129427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.579666755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.655557076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.730651192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.817022712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.895606486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:50.97142823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.047728797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.123359945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.199389788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.27464381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.350330607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.427564374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.503111489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.578901871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.655796081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.731542847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.807764597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.88348333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:51.9599239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.036544472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.112134211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.187805359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.263614654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.340421565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.416295341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.497108591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.573967279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.649090162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.725913009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.801821186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.878639361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:52.954910615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.034173343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.109345635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.185080528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.260801884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.336613834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.41227199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.48806138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.572306078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.647930473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.723164622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.808154484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.883213142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:53.958655326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.035422492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.111910133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.187503583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.263306604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.338942679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.414763556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.490404175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.587730691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.663861462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.739316669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.826134914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.9038852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:54.979633404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.065354254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.141745829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.217054346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.303201667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.379548697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.454925567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.531429687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.60719962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.68323218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.758942144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.837618332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.913394217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:55.989244758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.065093892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.141155092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.219846001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.297923811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.374282905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.450012836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.525889425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.60144489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.677568876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.757152247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.832436251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.908233511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:56.983831632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.06025655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.135684748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.21353353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.292080819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.369697629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.445485097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.52138799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.597042336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.672679721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.74913136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.825925916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.902635799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:57.978053756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.062620025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.138505798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.213800489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.298136962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.37459532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.45007315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.526010348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.601746326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.677176283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.753096105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.835559043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.912870055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:58.988801813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.072031547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.147516416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.222820579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.309261438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.384767396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.464545873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.548909258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.625192349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.700794212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.777194105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.852894338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:16:59.928472841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.005547721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.085346966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.161206337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.237023884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.322952574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.399389523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.478494292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.563625337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.639608743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.714950697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.800708697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.876502083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:00.952333998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.029543887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.106627055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.192414686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.267611614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.345296999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.42094939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.498879451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.574394336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.650820084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.727302729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.802557482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.879775339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:01.955468563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.031590114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.108067927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.185717791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.260988927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.336865546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.413057785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.488923492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.564610251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.640334387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.716966282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.792554768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.867999475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:02.943589689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.019575621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.100168157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.176280331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.251328744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.335213526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.41022773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.486039291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.572537365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.655372914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.732941752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.818919114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.894189834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:03.970394521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.056810098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.133602954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.209324209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.292687671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.368610273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.44432884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.521967791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.597968922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.673389628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.749077858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.834627628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.91026437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:04.986663716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.073747047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.14953995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.224732876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.309749516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.38615075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.462873333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.546147064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.621420471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.699207392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.774852037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.856326347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:05.935232358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.01119544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.08640107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.162109843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.238836618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.315276636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.391191301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.476219653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.552943067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.62872013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.705264278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.781029436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.856907429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:06.938237319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.015639625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.093323343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.168551788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.244343315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.321541297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.397155444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.473760808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.552903302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.62938572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.704731575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.783488207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.891470218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:07.974518889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.059358853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.136934056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.212950194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.298480921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.374041148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.449697759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.526215025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.601975063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.682953779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.760422485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.908611401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:08.986102091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.072003288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.14978419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.226510995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.312091002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.387331927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.463154365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.548926247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.624379271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.699717829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.775841552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.854438468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:09.930357548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.005886541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.085144011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.160832783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.236209101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.323047049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.400535466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.476317998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.560889445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.636560872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.712462415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.798851619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.874719401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:10.950537647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.027511623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.103105768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.180800524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.257568065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.33339991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.409112841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.486302981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.562221291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.638030768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.714313437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.789938719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.865826245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:11.944873695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.022078683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.097615035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.173016856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.248205042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.324575232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.401388405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.478311915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.553881132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.62945614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.70610195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.781714783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.857723911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:12.932965986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.011058156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.086374823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.161932647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.237423526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.32249693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.401418234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.477845864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.564476798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.639966173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.726957145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.962812816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.046125423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.661474012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.124274201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.135630317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.426645112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.825122569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.060034766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.214087164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.299294842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.374898457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.351690115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.276612395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.502270488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.450077073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.199868281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.584341091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.737539779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.900721129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.887421459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:14.976464747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:13.812473437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.525995798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.601673271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.678309895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.75533667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.835389703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.912501599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:15.988381731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.064112068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.139730595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.215075838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.291052547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.367513584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.445416117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.524737649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.600938586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.676606362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.75229881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.8293228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.905148115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:16.980705937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.056876057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.133386342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.209155016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.285012202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.363940095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.43968512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.515484066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.591198754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.666401466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.742526785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.818148383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.899251416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:17.975541346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.060418265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.135740914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.211752055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.297483516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.374117675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.454110225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.53028652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.608287166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.685221746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.760479498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.836440398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.912198542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:18.989232899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.076977481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.153389844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.230724078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.318374737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.393495303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.469524843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.557592182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.633273973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.708669551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.785889575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.86114851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:19.93711005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.012979396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.090350558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.166194142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.241648281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.328572848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.404625204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.480067855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.565823603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.641374927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.716915371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.803769921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.879455391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:20.956837593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.035861006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.113237512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.188637441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.263850519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.33947746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.41588675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.491863488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.568740753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.647032474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.723668136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.799521768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.876210134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:21.951764434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.027385518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.103238159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.187745469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.263702783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.3393967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.415916839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.492635285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.569103616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.644891582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.723957619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.800011287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.875646899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:22.95141701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.028528198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.104729228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.181187829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.262944598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.339922696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.416335409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.492353427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.578676351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.654068118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.729636753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.821151186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.896412808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:23.971901442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.055342206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.130750453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.206037067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.282653719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.361727211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.437992049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.51376235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.59051318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.666915748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.742739043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.828742665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.905927326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:24.981815005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.066425836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.142337611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.218013895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.302716919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.378419251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.456259794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.533037088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.608822077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.684966849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.76111402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.837512364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.913881491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:25.993480015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.073608339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.149322991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.226755271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.302344801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.381139375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.456417316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.533422997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.609335732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.685530615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.761352277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.837562041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.913636666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:26.989495641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.070354472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.146269191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.222089956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.297701054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.37350265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.449308439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.52474923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.602800816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.68101426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.756937523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.833213591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.909282616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:27.985251704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.072537393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.148928983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.224563088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.310189966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.385343391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.460598962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.543979531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.619458722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.695843592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.772164653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.847886759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:28.924274221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.000481712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.082427537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.159336735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.234920535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.320833433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.395998826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.471979913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.555620997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.630700629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.707818982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.784514161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.871999468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:29.947636325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.024313263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.10012897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.17597287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.254054183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.334647409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.410341418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.487179415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.571656128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.64774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.722649581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.811111736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.886817425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:30.962954162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.038678124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.114507239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.190680712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.26621347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.342793702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.418635361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.494912324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.570775136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.646468921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.722041744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.79718224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.87331904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:31.948628051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.025097176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.101053269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.177398616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.25326946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.330853675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.409896218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.48565266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.561754963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.637659695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.713389992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.789201315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.86530621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:32.941192894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.019158747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.094740017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.171422074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.247376726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.332145603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.408659112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.489668023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.575622263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.650943817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.728099993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.814095322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.889716273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:33.966088756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.052507292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.128096529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.20372436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.280400464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.355696225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.431707741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.508568744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.587958108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.663858871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.739564015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.826577824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.903994099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:34.979372998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.073142021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.150580249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.226160366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.311908329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.387843236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.463896737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.549681022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.626237667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.704665415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.783559954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.858900835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:35.934440344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.00961287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.087459584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.162669039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.239541049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.315705847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.392573409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.469127174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.544978911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.620594708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.696856884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.774203942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.850090111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:36.925882487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.002145399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.082360695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.15758663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.239998986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.317801379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.393670363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.469554485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.545521423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.621817551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.698413492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.775311006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.851074389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:37.92667921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.002216541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.08334926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.158794877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.234483059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.323547107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.400271242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.476921871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.56198979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.637438864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.712997539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.798601979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.876184431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:38.952307532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.030701741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.106587142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.18209804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.258436056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.337281856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.418709171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.496261223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.583380758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.658892809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.734697184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.82037292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.896267888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:39.974674194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.059912867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.135144976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.210158681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.29318119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.368403923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.443716481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.530470219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.606372771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.681601936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.757307045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.837493347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.914791058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:40.99084542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.066920967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.14918535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.224894331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.301070551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.377348724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.454132378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.53042348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.607194878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.682457003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.757949436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.833963222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.909712747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:41.985798117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.061711485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.140586724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.216440027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.292271185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.368107911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.444293987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.520503999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.59667705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.675554978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.75275051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.83337685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.909722737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:42.984953309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.068582994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.143786557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.222335455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.308832866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.384253745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.459607647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.540823276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.62257757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.698892608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.826426273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.901640236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:43.988884092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.092451862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.177888839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.254725293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.3365497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.416589949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.493414915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.581108569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.656470086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.731763635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.817726189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.8943972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:44.970591083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.070111458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.146169946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.222007311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.307400511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.382931023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.458363485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.537561608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.612995542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.693033519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.769150217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.844660728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.920393963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:45.996037116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.074938754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.151298367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.226828142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.301959063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.377420197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.452883027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.530820713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.60924244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.685606885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.761653148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.838076986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.913379429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:46.98910636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.067477141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.143606893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.219425505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.294846414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.370719298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.447344002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.523235639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.600293086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.677057441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.752872725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.828369315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.903889393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:47.979765862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.082832725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.157855899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.233217382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.318226063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.393488408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.469122568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.555134817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.630605807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.711827034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.797651823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.873849449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:48.950018337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.026814692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.103084574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.178885552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.25723758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.340338933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.421826083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.497462259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.580941218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.656279021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.732147136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.819328203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.895790504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:49.972008801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.056995753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.133681097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.209036819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.285380654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.366241266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.441481178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.517010024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.592670903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.668641963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.750888838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.835948206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.914458892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:50.990635044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.066314867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.142100004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.217637105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.293647718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.36986803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.444991876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.520713588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.597036366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.672589307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.748158441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.824500067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.900053712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:51.975930178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.0522471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.128329777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.203892126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.279380041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.35602004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.431724535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.509724236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.586310313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.661932055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.737350209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.812873326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.888432891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:52.96452616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.053808124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.128958882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.204507534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.282009082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.357599655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.433396855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.509682063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.587096473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.662756487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.737760555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.825018133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.900203196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:53.975474435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.060376679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.137628399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.21327926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.297496597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.372710171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.447646749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.523824499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.600168971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.675616309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.751581544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.8357608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.911537807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:54.987376672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.070917613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.14891824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.224594541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.310250941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.386217647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.461719257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.544281783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.619937988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.70761442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.783733513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.859464023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:55.935456457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.012915283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.090047064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.166159724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.243307569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.319533383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.397500505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.473204358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.549765729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.626158874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.704103723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.781834874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.857397093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:56.932557513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.00858902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.083816225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.159610479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.236028808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.312700868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.388510643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.464261985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.542117456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.618303077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.694199797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.7705419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.849469645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:57.925490143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.001515474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.083508292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.159354227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.235539239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.322371464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.397776111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.473265528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.55689911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.632831478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.710638532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.796497173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.872363876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:58.949010848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.024347238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.099454729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.175288247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.250895393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.335247961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.41023705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.486556976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.576732774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.652404146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.728528837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.81442335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.890395142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:17:59.96607301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.055553437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.130776608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.206431659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.283592878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.35916716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.435790354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.511532254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.587861236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.66336166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.738787235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.825429664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.901505009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:00.977752518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:01.053616531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:01.130705973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:01.205895447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:01.281514593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:01.356866886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:01.435308574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:01.511099434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:01.586726836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:01.664200572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:01.740380111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:01.816231228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.055344309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.131271359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.207381163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.283814557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.359928458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.436854179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.512660555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.588720983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.664674017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.7404114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.815983851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.891724498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:12.970470825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.059217954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.13537643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.21070363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.302465399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.377531698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.452685743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.529916045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.605489425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.685144278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.760529174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.835881526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.91156742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:13.988881179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.076181467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.15199341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.228076206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.314740484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.390611339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.466365009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.551884181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.628523337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.704636149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.781499085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.857071024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:14.932359726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.009158725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.08463799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.160583119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.235803596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.321615475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.397521275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.475351842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.559593329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.635763613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.712934041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.798449532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.874095776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:15.951413599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.028256886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.103911001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.18000234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.259700104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.335596208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.410807532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.487062457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.562855135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.638188029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.71505698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.79431301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.870217273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:16.946089376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.022865398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.109884976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.185981754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.262773487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.338732951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.41511879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.490297697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.566010373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.641610183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.717361644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.793008303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.870195883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:17.945721356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.021774037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.097583226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.17360285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.249163908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.333503314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.412240806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.488126285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.579713392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.654792521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.732545197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.822484662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.898828068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:18.976222658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.073052762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.148811742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.22483911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.310935824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.386554834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.461623978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.54755989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.622623755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.697796261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.774335669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.849895542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:19.92555148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.001306204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.087635177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.16331838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.240576423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.330268811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.406044174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.483394923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.5681624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.643515325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.719031036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.805431115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.881392145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:20.957244342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.033795046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.115873711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.192595201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.268272131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.344420652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.420672951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.496354873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.572230461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.652340358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.728099177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.804613976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.880992709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:21.957176367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.0330461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.108488497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.186096657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.261839604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.341574326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.417522332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.493502658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.569248772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.645231466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.723520661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.79919343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.874224301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:22.949292708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.026006646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.101504724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.177104596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.253946599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.338782683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.414773889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.49072535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.575981473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.655684066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.731462213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.816747296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.893222413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:23.968632074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.052755602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.127948939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.205282406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.283317932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.360195519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.436077155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.511648002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.589551654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.664923361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.741201067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.826427493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.90189181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:24.977302622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.060897149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.136591197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.211892919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.297487318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.373197783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.449072122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.525372388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.600787903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.676393438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.752134271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.835201589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.911196058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:25.991893899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.077614188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.152827204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.228223839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.303960319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.380064997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.455712548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.533606247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.609076771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.684745027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.760156638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.835503768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.91131561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:26.986914808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.066346451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.141576043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.219033191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.294723782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.369944701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.447547067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.52808292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.604338449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.680956991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.757121222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.833456431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.909043981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:27.984933103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.070743472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.150754901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.226753944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.327178532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.404185368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.479891415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.563700184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.639440824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.716403659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.802307214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.879916651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:28.955555913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.032426395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.108569984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.184145565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.260885548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.336075202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.411217656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.486515632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.572438418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.648553016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.726907169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.813765682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.889915192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:29.965877947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.050178307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.125807552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.201811779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.28135395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.356873338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.432757147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.508950977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.584085622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.659713458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.736359488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.827588407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.903888574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:30.979643549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.055644384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.131583809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.207796967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.283538598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.361338693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.436957345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.512920675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.590020215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.666809318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.742401122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.81872993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.897739069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:31.973377401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.048805522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.124596593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.200644756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.276513332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.351767082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.427638954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.50350833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.579209383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.654741793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.730610465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.806340159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.881993275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:32.958122399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.034586089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.110412295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.18596477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.261776832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.337377724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.413245339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.490395023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.575860872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.651081917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.726421492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.810725467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.885685836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:33.961247559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.048298137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.124025878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.199440077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.275741523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.351386511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.426821415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.502733863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.586450755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.662514182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.738029983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.823658906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.898775629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:34.974522058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.061527068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.13852974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.213979812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.298605839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.376243434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.451471454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.5278033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.603486528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.683991305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.759960137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.837074044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.913583109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:35.98876332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.064823257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.140614838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.220428532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.296600151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.372585719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.448331059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.524127056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.600382868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.676420885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.752504759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.829218531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.90513901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:36.98102688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.056394998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.132322837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.208272724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.284295572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.359603049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.434891005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.51069673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.586317492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.66370833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.740047695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.817888077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.893369028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:37.969006238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.053842347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.128926908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.204522965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.283808009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.359397858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.434958426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.511155421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.586750454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.663392575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.738865398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.825298301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.900720979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:38.97698063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.063404028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.14620932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.221224247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.305651421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.382108611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.457566394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.535499864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.611313396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.687742329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.763643127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.840388802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.917705686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:39.99339112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.080064857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.155677233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.233571086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.320166262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.395682445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.472290933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.556929022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.632664472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.708438131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.78643541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.86204833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:40.937790725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.017029303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.094060614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.169950882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.246509257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.32232874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.397625591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.473499059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.556075707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.631434638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.707635728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.78288269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.858362872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:41.933598346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.00897939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.089284768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.164951545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.240452463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.31618628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.391526587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.468345766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.544139873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.626288545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.702182077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.779598545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.855962516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:42.931580556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.007491816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.090390676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.169711302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.245309341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.340034181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.41546889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.492424038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.577409811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.65263434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.731098568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.816325273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.891441864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:43.96632146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.049428258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.124711956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.199982725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.276220742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.351401429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.42663895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.502403839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.583136616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.658504058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.733974671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.827906314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.90410081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:44.981383259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.065236789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.140636904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.215763991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.302835044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.381047171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.456704186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.533133822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.609174043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.684358538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.760649355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.836244097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.912160796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:45.993074375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.068319383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.14358388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.218851224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.294540783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.369994274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.445565688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.521696758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.60074765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.676796543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.752194898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.828714902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.905799107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:46.98155478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.057361332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.133119532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.208915108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.284883775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.36066092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.440652435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.516288553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.594600553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.670425954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.746311868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.82197765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.898183217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:47.975394976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.060769489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.136316069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.212311808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.297671504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.373300837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.448549589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.526495023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.602012034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.677409716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.752929319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.834294168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.90969409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:48.984826935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.073526556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.149488919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.224969129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.310926626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.387895181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.462951256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.546892722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.625694841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.700497217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.776679455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.852204338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:49.928798774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.005996804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.08803779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.165291053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.240838304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.327494212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.402904437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.47830407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.564511075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.640618271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.720060528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.806483504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.883962018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:50.958953677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.035047528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.110314486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.185540996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.264330954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.3400824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.415374031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.490876001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.56682793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.642790388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.718220197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.797578708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.873635599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:51.950055631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.026784405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.110024002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.185522803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.260696384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.338853115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.414220587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.489979969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.567412465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.643457323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.718788154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.795748067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.874154211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:52.949706581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.026266647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.10200654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.178090919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.253823708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.334423326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.410777053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.486487921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.572241222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.647903737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.72390741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.810104238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.8851574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:53.960920461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.044885669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.120574841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.196819861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.273112147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.34849869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.423681581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.501831976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.583142485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.658555717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.733893427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.82113475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.897845218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:54.973565271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.058506205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.13403163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.210130568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.2921688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.369169064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.444935261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.524421356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.60014384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.675666097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.753992238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.835492478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.910695498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:55.986331228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.066138449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.142205194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.217997182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.293560591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.369068063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.444859636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.520592839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.601584463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.67769668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.753656543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.829552118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.905386091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:56.981350658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.061374362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.13803238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.213706702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.289673029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.367758589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.444801829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.520536857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.596862549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.675317108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.750832068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.826428117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.902062726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:57.9779431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:58.061260391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:58.13722499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:58.214208324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:58.397613253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:58.472775247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:58.556231485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:58.631933455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:58.70755664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:58.79130405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:58.883097092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:58.958826071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.036396102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.112447902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.18814872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.273637469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.35783887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.43542583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.510899124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.586634854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.662503931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.739794886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.825588408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.901468653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:18:59.978512756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.066928912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.1445728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.22005707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.305191797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.380749829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.456159441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.536397579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.611880281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.687847535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.76768061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.843698776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.920120053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:00.995742661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.07619421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.151950196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.227875112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.303861406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.380577183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.456387186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.53292584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.610074648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.686745337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.762787311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.839217804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.915589544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:01.990531533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.066538146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.142215571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.21780157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.293521874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.368872414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.444641487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.521015083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.59685123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.675758017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.75149429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.826916863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.90647662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:02.982435809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.06674489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.141877601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.220079225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.305949931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.381638875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.457197225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.534378353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.610068129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.704360056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.783942405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.860261632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:03.936305429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.012099431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.087378832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.162624377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.24145193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.328639744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.404333904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.480051008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.566002514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.641525471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.717455699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.804472822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.8800769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:04.957610545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.03376548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.109312277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.186929507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.262346286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.340496132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.415970448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.492226344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.577233099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.653746792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.729374038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.816504762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.90242782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:05.977742837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.055225089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.131494745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.207385579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.283226876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.359508308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.437192803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.513497659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.589390669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.665391457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.740937742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.81659974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.892387341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:06.971761814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.0474185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.123568122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.200454875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.277031192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.35853613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.433832715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.510997392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.586159766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.663259707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.739327344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.815372548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.891666684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:07.967343882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.052933877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.129108267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.219110331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.30468247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.379601704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.454486761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.530178679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.609510303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.685039883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.760932732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.836310981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.911777039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:08.987413117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.073211882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.150264622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.227187663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.313821898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.389124369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.465049763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.5475479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.622565887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.699699332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.775716822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.851705929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:09.927620474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.00335044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.082917843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.158479582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.235611842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.321822934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.397323968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.472857067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.556924669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.632780493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.707889873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.789003412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.865142824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:10.941291069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.016818151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.092045933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.167692025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.243506696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.321211989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.39694573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.472553966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.548223994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.623775077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.69947061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.774389075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.849661017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:11.925607402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.001505946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.076787552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.152473517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.228250586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.303910182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.380452448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.456718326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.546165884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.622020715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.698927275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.774437076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.852800107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:12.928068049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.003504473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.082739197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.158459626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.233988212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.322393353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.398926114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.474122438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.560888257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.636244776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.711437164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.795437692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.870444925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:13.94565709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.021385198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.096604114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.172201117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.247834375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.332243389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.408624083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.487918744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.573793317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.650552897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.726197484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.81174738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.888787541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:14.964485344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.049689282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.125334317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.200787956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.276785412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.352564305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.428057689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.504792821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.583304717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.658651667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.73462045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.822254282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.899722738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:15.975656257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.052686273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.134274601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.210418299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.28585053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.361777489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.437437563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.514806944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.590192966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.667979026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.743675005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.820028371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.895788575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:16.971940369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.048331847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.124264149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.201030192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.27627282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.351531608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.428001326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.504664264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.581372611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.657316241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.737587684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.813189773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.889111451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:17.964646275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.048287115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.124307002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.200245288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.279914417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.355230486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.430875807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.506695691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.585043903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.660661608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.737100734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.824213468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.900146282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:18.976115961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.059713919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.135394601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.210895056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.297922316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.379576724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.454595699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.530882662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.60669205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.683373611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.759242616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.835739566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.913109618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:19.988880989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.074781672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.150576467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.228165498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.315296376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.391631371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.467644377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.551805288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.627594419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.703316093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.780173529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.856020484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:20.931505515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.00709749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.083422501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.158575814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.23384116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.309499216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.384908213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.460958723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.536091044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.6117667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.688020862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.765621797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.841397743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.916846613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:21.99322356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.072260998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.148199346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.223946876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.299956265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.376083993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.451958276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.528112244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.603188371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.680734552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.756782951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.832767604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.908242137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:22.983926145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.072329906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.147965177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.223695074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.310096147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.38547551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.461050716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.544968198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.621871521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.697337606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.773199153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.848229647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.923868918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:23.999871491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.084584697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.161531444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.238474576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.324019251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.399824892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.47574628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.560194425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.636268967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.71315981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.798868967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.874397132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:24.950071028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.026707627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.102297424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.178182555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.257670462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.336768763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.412296896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.488248779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.572759805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.648556806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.725098683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.812017107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.887949471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:25.965592517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.041597681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.117357401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.194340788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.270176477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.345993158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.42145569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.49683326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.572240718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.647873876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.723294231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.798897373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.87653421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:26.951833475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.027203237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.102525318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.178165484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.254048565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.329804413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.408997147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.484734466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.560593547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.6364373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.712275229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.788976884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.865616073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:27.945237838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.021619071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.098087889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.17329208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.248984118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.334012815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.409122284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.485275898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.573282338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.64911489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.724847249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.810785336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.886343901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:28.962177829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.050211917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.125415083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.200654346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.276898968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.353580878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.428925742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.504652693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.585128774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.660783755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.73639144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.822927488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.906092059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:29.981644063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.070758743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.146265402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.22151404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.308847189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.385039746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.460559941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.544507276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.620665113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.696315518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.772523019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.847837771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.923736243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:30.999933729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.075208255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.152193593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.228207171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.303687301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.38044329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.456245217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.533705122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.609225733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.685868153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.761364123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.836781755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.912421792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:31.98843249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.064796537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.140827875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.220054207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.29574314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.371227109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.44642029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.522312106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.598701402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.674941415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.752568874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.828275247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.903879122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:32.9806738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.065765536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.142793242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.21850275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.305210639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.381180152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.456502391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.53253776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.608450568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.685445569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.76257766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.838640134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.91390794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:33.989610472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.074924195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.150300514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.227853059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.314165262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.397090499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.473770935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.55887035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.634118187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.709646253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.793077642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.868170276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:34.947248126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.023395689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.0985601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.175108437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.25065663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.33578379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.413697332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.490305542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.579839811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.654746586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.729993783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.820423617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.898358568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:35.97392193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.05182792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.127164717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.202617133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.278229423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.354345752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.430575012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.506166086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.584474642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.659896337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.737452945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.813012882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.888452145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:36.964783615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.040680613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.116344647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.19270482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.277540775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.353202921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.429862107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.505626527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.581479396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.658538332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.735333264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.811163829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.886431794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:37.961682413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.045608241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.121748731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.198234761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.275826026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.352000564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.426901514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.502279431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.582644435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.659840237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.736553023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.825641523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.902204644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:38.977577089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.061256352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.136787008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.215437392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.301127023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.376649582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.452299312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.52878019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.60457389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.681538232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.758262186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.836804569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.91270051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:39.988539938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.07380361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.149731839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.22549149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.312741305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.389565292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.465577747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.549849051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.625457819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.701740646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.779084897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.855382765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:40.931271377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.007309304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.087156507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.162311092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.237379051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.314437378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.390587978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.466353293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.543900299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.620362424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.695776085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.772724554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.848515277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:41.927435521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.003932591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.079140168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.154904458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.231617371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.30780426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.384094958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.465422791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.541276267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.616960715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.693503578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.769102489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.84440642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:42.919626125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.014127925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.089537233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.165236433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.240858577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.342956783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.422247463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.500213964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.592268556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.668693944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.744866176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.82973544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.904855848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:43.979953663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.065964577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.144212009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.219418626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.306345809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.381773165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.457303947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.53416915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.610072417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.686195272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.76162122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.837392485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:44.913669519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.004620734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.083458767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.158483204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.237893502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.324413255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.401110198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.476506642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.561696582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.637620009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.713077285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.802215767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.877477617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:45.952734634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.028102692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.103220571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.178578165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.254722811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.33128452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.406681283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.483400242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.561968799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.637339641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.713288029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.789542469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.868997951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:46.946463034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.024394173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.099541875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.17585126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.252087043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.329888131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.407762052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.483926027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.560214803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.636010324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.711841365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.796244508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.873340273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:47.949944127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.02617271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.103176921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.179195709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.254636728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.337093728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.414458233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.489669456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.575210184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.650526849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.726339106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.814181342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.889511927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:48.966237958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.049858432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.125358652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.201072666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.277225824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.353149122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.429808879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.506494685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.584955974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.660676997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.736162528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.82166732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.898616746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:49.974041124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.064256613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.140075493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.21559888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.291636899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.367741032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.445046591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.521247013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.599889777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.675433452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.751755604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.834820517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.910647205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:50.985544087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.063359445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.146150082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.226760268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.302706638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.378569134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.454599601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.530479153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.606200783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.682322515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.759474056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.842949919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.91923719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:51.994797409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.070398685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.145648499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.222329088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.298368322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.373765371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.449954816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.525228311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.600763601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.676270508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.754923319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.831632804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.908065485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:52.98402443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:53.153928425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:53.229079389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:53.317059706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:53.392552436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:53.467797065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:53.550916602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:53.626505813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:53.702174322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:53.777809678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:53.852880481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:53.929430923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.005431469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.086247353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.162342908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.237969303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.322660672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.398453182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.475326861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.562474812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.63838406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.713866549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.799432459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.875055175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:54.950773668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.02802684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.10435011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.18089508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.259890711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.334774727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.411823032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.487447763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.573180908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.64890164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.72446301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.811838196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.887547025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:55.96358453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.039949849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.115631892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.191651445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.268071708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.343914138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.420262752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.495437908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.572682824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.648266402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.725259442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.800541063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.876335748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:56.952076257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.027707163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.104073153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.180620074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.25581075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.332137955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.408210916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.484647723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.560472008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.638206788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.714093218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.799151439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.875530997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:57.951303986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.028207136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.104455172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.183341392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.258846377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.341693395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.41994735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.495955766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.579353545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.654378041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.731102852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.817269603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.893419781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:58.968977726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.053434561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.129769318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.205395839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.282264684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.357737347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.432775444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.508721042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.584437357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.660255978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.735494685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.824382246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.900460614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:19:59.975945086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.060929257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.140143994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.234762267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.321616259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.408595501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.486075331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.570407523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.646415395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.721990875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.823638633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.901994573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:00.981759111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.060846934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.142413195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.217805728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.294381896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.375019599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.464399934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.556089008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.633368195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.709395042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.786588787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.864506704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:01.944493933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.022386793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.104933837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.181210896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.256903721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.336921862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.412571455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.488083254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.567343911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.646259154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.726335376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.805829317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.880936885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:02.965218324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.076832924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.152241873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.230783767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.31570864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.390818224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.465875391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.549892922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.625494929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.702239707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.779133127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.855258375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:03.938400564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.015505571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.092101738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.191553492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.274222617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.35108602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.428401686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.505126015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.584867159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.660780915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.73623316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.842616862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.921284069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:04.997104512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.119423757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.194694431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.283881418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.360340238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.438395243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.515887072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.601321743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.67765845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.7555107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.835793516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.911299521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:05.998054246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.101930356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.204570063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.279869377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.355915294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.457913007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.5354729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.611365375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.688061127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.763438202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.839214196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.914233473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:06.994202268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.073343113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.166803349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.24268968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.319833086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.398411619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.479339596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.56359892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.639165086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.719252538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.79468027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.869900702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:07.950337024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.026411869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.102048564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.177395622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.253230047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.334343819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.411400216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.488041086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.573700368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.649013121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.724149072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.811880514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.887538841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:08.96252775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:09.053274823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:09.139710725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:09.215053206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:09.301945371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:09.389684717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:09.467909995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:09.556667757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:09.675096764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:09.766515655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:09.841628789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:09.917191722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.004746841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.104278178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.183024104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.269040543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.345656516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.421002773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.496584458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.594930752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.670262193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.745944776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.830220004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.905565781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:10.995305094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.070384499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.153759456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.229300788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.305004587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.381052582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.461449094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.537021242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.612599407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.693470421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.779866034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.855616201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:11.931757478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.007078455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.082874894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.158269696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.236218073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.313200931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.389048827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.465200344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.540648586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.615978427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.691798067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.770484599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.845797511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.921354395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:12.996434568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.080276028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.155586283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.230732088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.326411428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.401633298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.476910881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.561924744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.637249111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.712452837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.806685243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.882070987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:13.958641583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.035871036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.111154667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.187666477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.263326818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.348762574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.423953531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.499448174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.585501219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.660676753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.736083617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.821481805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.905021116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:14.980528654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.065153102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.140389148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.215558441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.300944212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.376236226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.452784901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.528905664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.604052781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.679267002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.766612196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.844382937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:15.923278335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.000608397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.077296337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.152605184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.22824898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.303390784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.379268855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.454478628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.53125201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.613972075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.690132935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.766405509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.84165797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.917436072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:16.993654341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.077860445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.153076682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.228397336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.304369297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.382390473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.481040033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.570233862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.648415297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.723806288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.798830042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.873855908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:17.950026528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:18.025517137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:18.100944128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:18.180691731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:18.255893183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:18.338368412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:18.414208082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:18.489825861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:18.598646394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:18.757657144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:18.852370994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:18.927697824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.002867468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.082388283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.157637031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.27525322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.368490567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.449674927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.525898251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.602146471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.680585573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.775087196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.850565516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:19.925857657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.005089699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.085924966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.160972847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.236721731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.3221043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.397599165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.4751323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.563605925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.638610958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.714048637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.800301843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.875393405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:20.950620457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.025833621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.105713192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.181175288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.256268705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.331514797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.407154303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.483525788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.55885585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.643442758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.719532511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.795539959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.870613152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:21.945790603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.021158744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.096948588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.172646879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.248382322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.323704927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.399605813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.475121092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.550860087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.636708199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.712766495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.789920232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.865599994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:22.942431262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.018021039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.093442845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.172324673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.247896913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.332865074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.408391874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.485175013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.572414474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.6481503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.72831554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.823936282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.900992929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:23.976143723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.066156506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.143857579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.219184151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.30793509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.383403457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.459089362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.541631918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.616822936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.692528138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.769126346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.847378307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.922589837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:24.998266815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.081436548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.165532279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.240718593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.325620321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.403915418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.479734542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.564049764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.639381296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.714943359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.800729741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.876177242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:25.954725528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.031621052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.108360381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.183956525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.261376792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.336856646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.412231986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.489548445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.564933801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.641158082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.717316571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.796509922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.871918478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:26.947189369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.023694678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.099092547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.174457614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.250830986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.326638076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.401927783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.479403251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.55703949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.632214058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.707587382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.78268003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.857918951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:27.93336866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.008661887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.088674482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.177380843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.265737567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.342619426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.443862685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.558189025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.637446761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.713852292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.799975446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.875205055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:28.950570122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.028630399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.104204525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.180441446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.259758318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.342845104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.425436842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.561425085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.63980607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.734135462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.822019794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.901106167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:29.976604804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.06114966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.137964061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.213322984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.298589195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.373791347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.44967943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.528730153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.605132228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.680870901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.757838296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.852599854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:30.929669939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:31.12336899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:31.230505171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:31.34118211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:31.417136529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:31.518823601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:31.600892099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:31.683251193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:31.785695397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:31.873006088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:31.950122093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.029047438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.104673756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.184075428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.286706291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.362580516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.441701288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.517819518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.593287113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.669247293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.744823786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.835427935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.913486162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:32.989002879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.073468629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.148649883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.226707599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.314303573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.400379459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.475662796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.56040903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.6355211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.711898661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.797214312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.872491024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:33.952722565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.028646039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.104013952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.18352641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.258952692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.334456031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.409824009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.486510406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.578397358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.65367583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.728886461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.815030316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.890573977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:34.966092228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.052449975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.128268807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.204523997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.284283722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.360283165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.436592724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.512866923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.597791175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.673673944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.762474128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.837860473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.914306131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:35.98990832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.065933907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.142425549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.21773858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.294266895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.369731865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.445433959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.521002323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.596493949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.674222154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.749642644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.824917019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.900477703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:36.976201141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.051694815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.127209322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.208245801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.283436847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.360714069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.436379554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.537889596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.613511401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.689475706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.768524091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.843978277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.919776692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:37.994923705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.079699441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.155163803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.231042219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.318432588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.394182458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.47670824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.571728838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.646915372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.723496646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.809506834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.887888616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:38.963357554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.047403583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.122391457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.198825081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.27531845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.350511639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.42815469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.503397352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.58216266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.65730532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.741515255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.828277006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.907670516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:39.987759044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.072202839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.147405308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.223351756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.309257814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.384462875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.459937284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.541468266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.61651886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.69167368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.767521087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.845027847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.920351982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:40.996176796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.073842214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.149107948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.224538132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.301228431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.376398867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.451999486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.527631785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.602847501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.678001393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.753141493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.828340057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.907091796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:41.982561757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.058642862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.133998229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.20967952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.284931045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.360727922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.435933015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.511884934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.588242108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.663658371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.738931241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.82031358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.896088473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:42.971390878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.077299642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.156033172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.231695903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.318120719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.404703682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.48576432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.570694361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.646308355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.721858156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.807061514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.882172012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:43.960731716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.043904898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.120904257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.200094722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.278007567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.353458614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.42869785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.520887746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.598378313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.674274871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.749841664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.834061102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:44.92464723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:45.015885944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:45.105308565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:45.196662641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:45.306929646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:45.503760126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:45.593961287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:45.671396877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:45.747951364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:45.848999317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:45.924836289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:46.008108513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:46.085545702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:46.177250662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:46.259211504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:46.445301402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:46.523893393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:46.600407752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:46.677149826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:46.753762683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:46.832071117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:46.915622704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.013250635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.090918964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.168327832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.244639275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.329788519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.416111476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.556693314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.632435245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.717432485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.818722136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.894578533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:47.970243374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.05584856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.131602747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.213998508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.300817696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.377119219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.453577608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.56107465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.654265296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.732492289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.822569767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.898005069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:48.974409218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:49.059732255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:49.1758157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:49.257721597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:49.339216959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:49.416423295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:49.491718499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:49.588230315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:49.664397404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:49.760647489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:49.836507277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:49.979232731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:50.070413457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:50.151703856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:50.245737202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:50.352607226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:50.430582118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:50.505784199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:50.58499959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:50.660873874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:50.73652617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:50.85475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:50.930192693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.017435983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.09864094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.174080401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.249112527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.324948122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.400955688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.477707681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.555970353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.631912861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.708051629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.798437655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.880417216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:51.955669474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.030882595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.112079232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.187366274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.263742549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.34199722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.417468553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.497549781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.573202909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.656619771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.732506855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.81334435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.894782814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:52.971728794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.058956851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.135381318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.216809542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.30361356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.379267008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.454606466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.531084758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.606897184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.683756026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.761110748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.838885284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.918718699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:53.994344434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:54.123761009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:54.229651751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:54.316406904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:54.443707255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:54.527108661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:54.625589145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:54.71178221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:54.798213134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:54.873356077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:54.949491804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.028890108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.115923441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.203290091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.279535803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.354709115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.42984713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.505844614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.587938895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.662895051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.738233229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.823797484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.899162414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:55.974236844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.049811377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.126708331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.202161518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.278446686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.353840865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.429400198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.508246173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.584563822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.670472977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.745802483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.821309591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.896457365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:56.97225299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.057531448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.133271807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.212492348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.288188515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.363690438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.439542352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.514913329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.605618078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.681231555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.757357745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.83297983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.908716158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:57.984104736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.10145578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.17676762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.251852897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.338939766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.416632091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.500530047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.582473509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.65765754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.733255433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.838142254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.91488266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:58.990095523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.073908582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.150858495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.226390339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.313813148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.389983402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.473404422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.558416891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.6338111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.711354367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.795228194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.870650756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:20:59.949677597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.031188412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.117356226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.194233082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.270104098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.351247355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.4263846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.51016809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.58746988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.664946137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.740923203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.827793588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.903053171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:00.978581942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.055761779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.132185027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.207755431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.283524685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.360490406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.436358606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.51308874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.589520148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.665380732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.741194308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.81709438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.89291346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:01.968693658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.045036746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.126718026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.202001449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.277382889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.353394899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.428530736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.504101267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.579362162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.66036676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.736981403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.813645967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.889378549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:02.96546752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:03.049298785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:03.124954662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:03.203592215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:03.281747138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:03.359537703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:03.434822949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:03.510752878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:03.588748982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:03.754183766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:04.130236008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:04.206276978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:04.286435515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:04.362637799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:04.440982676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:04.533731869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:04.614630481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:04.694235761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:04.771868916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:04.848050079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:04.924028392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.002283796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.083036645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.158250978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.235732322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.327839776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.403723912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.47981205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.568972868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.644484133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.719879813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.805420383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.880568091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:05.955727831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.03150998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.108241392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.186083381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.261923131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.341633724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.417676229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.493348265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.575655089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.654855851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.730278795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.806064496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.881991895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:06.958814284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.034393806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.110253524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.186070458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.261640795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.337051642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.414027826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.492751139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.56809389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.643534433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.718673884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.794030331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.872160163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:07.948063114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.023878991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.100502145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.176239429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.252132011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.334205967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.415839661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.493052616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.581634864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.657635927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.733015062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.82265355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.898637429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:08.980568856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.073597859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.15112045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.226697635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.313728691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.389837148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.465080696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.557783359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.634499345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.711374662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.7992969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.878802209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:09.954298656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.030379849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.110718547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.190106574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.267766414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.342769478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.427223726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.504426344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.58811082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.667875269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.746557333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.837266813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.91261561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:10.989197418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.066556198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.145276406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.226674512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.304378032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.382578457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.460368315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.537554836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.612803024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.688283055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.765626922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.841190698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.918623079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:11.993893859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.069110174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.145662285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.221436048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.304372192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.38148332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.456774995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.532275826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.609079845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.689660178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.765421493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.844117668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.919500994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:12.995290821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.078222517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.153642418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.228931726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.315303346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.394238597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.469996872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.553495104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.628940606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.704174873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.78075396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.855745727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:13.934238539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.010062863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.085101062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.161240206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.237031665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.323496758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.403575739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.480628529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.567613502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.644686356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.725297409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.810660821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.893699014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:14.970561753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.05511341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.130193753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.205720184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.281802591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.357020344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.432641688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.508161335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.583989786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.659156787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.73445547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.833307215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.909379094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:15.990141284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.07024548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.152730928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.230125131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.309648134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.385315942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.460891845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.536698503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.613215061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.688809172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.769143707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.84470537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.920044021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:16.997247149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.072709514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.155681977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.230870161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.306290222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.381782219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.457378154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.532539042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.608190562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.68901272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.765163928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.840500275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.916037617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:17.991517838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.07588917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.151333486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.233108427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.319095271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.395148365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.470699819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.553655705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.628819793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.705075898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.793343738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.870317165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:18.945293058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.021405801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.097392173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.173197742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.248788972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.333036782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.408560459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.48639774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.573080243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.648637392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.723796104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.816195526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.89569504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:19.971381631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.054804788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.129922891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.20586331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.283880913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.35913377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.437342256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.51307944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.58885192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.665437629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.74097257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.834156548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.91765881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:20.996578603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.074398058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.149793669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.225245312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.300810365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.385674184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.461226821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.540397241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.619451179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.694929639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.770613958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.849256882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:21.924575531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.000279627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.077799749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.155392449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.245860736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.321329244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.397217117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.473924396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.55157252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.628977953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.704252537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.780142939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.855375411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:22.930766349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.006496589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.086262985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.16188039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.237233088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.321982088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.397552741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.472830109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.558722774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.633917869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.711933999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.796792697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.872603577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:23.947797776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.023878644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.107266887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.185218632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.262813347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.338089467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.421702353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.496854311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.584889697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.660543839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.736134619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.822785856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:24.899815987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.13222083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.207538646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.284768843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.361313782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.441410423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.517009427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.59247755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.667577538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.742533813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.831130359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.906458127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:25.985327165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.063114011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.138897178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.214623576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.290442295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.365875537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.441090887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.520470493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.596234364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.671996826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.747177904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.822347558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.897599197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:26.973461501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.049584865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.125969576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.201885225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.277461701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.354185297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.42971134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.504968003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.581345803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.659611887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.735357293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.811129451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.886333793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:27.962079103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.045950681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.122702694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.199201487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.313023151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.396426593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.476501024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.563905647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.639189062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.714547741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.798731707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.874911616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:28.950106645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.025461773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.102292987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.177443663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.252840551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.342578809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.41986139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.497903854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.582552755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.659675973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.736632309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.870820393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:29.958080854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.035803953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.110780034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.186124249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.261607475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.336773095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.413021516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.488111071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.571358638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.653076774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.728482206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.814266483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.889453608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:30.974234798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.052222445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.138084355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.213249175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.288652047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.364160136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.439587488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.518245929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.601987071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.677407255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.753118356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.82829604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.903764993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:31.978895316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.0590893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.134179367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.209598846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.285471325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.360806771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.43606036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.511202556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.58655413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.661795303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.737126653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.812576213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.887693512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:32.962939581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.046828309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.124919061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.200139753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.276222443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.351387678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.426403439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.501524962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.583258905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.659236761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.734142184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.820877099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.896042783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:33.971337524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.054807973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.130806885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.205715668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.281533745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.357105227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.432248733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.507701493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.582850408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.659099819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.734340448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.820303511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.895765486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:34.971725165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.055893449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.131772934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.209819173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.296309891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.371794843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.449233296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.53399026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.609109255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.685064901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.761487499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.838301815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.915523849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:35.990719356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.067844941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.144157489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.219541735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.296020045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.37283036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.448462994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.523961194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.601976423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.677480767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.752766227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.829629312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.905006453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:36.981004149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.058450634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.133812735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.219684307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.295396782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.37320244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.448680831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.524343097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.599692238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.675269958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.75024799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.825605803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.904460405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:37.979496741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.068630027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.144145186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.219386005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.303577328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.379591118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.454849186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.530253559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.605284039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.680383864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.755381256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.834838235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.91007595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:38.986322352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.077046797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.15228224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.227451922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.31204533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.387297765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.462296948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.545808868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.621164185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.696251145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.771732192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.846680782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.921841119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:39.997176084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.081142922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.156109753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.231263146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.318529074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.393445568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.468827541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.552063296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.627821402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.703612085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.779691572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.854808741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:40.929883445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.006292377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.081559788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.15813397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.23388222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.309223424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.38445541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.459998985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.536038695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.611622654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.687305431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.762806509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.838398405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.913811258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:41.989233999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.065844341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.142610526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.219783661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.295447142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.370465716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.44592881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.521279485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.596876724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.672235592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.747539611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.822655787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.897905789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:42.973329938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.058482489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.13434418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.212568371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.298850412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.37443933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.450082074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.52664144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.60667193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.681915531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.765160214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.841619418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.916725354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:43.992164894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.076907615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.156203054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.23149296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.323415693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.398564253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.473833583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.558126089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.633347802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.7141808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.798874784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.877407491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:44.953168701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.028863637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.104451403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.179747709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.256065662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.335990934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.413882095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.489192065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.576163011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.651252658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.726490595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.823173208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.898551563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:45.980189437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.058733856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.134149299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.209712073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.285961225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.363458972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.438832814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.514634311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.593063688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.671088003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.746544599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.823617924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.89935302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:46.976400904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.058760228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.146568114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.222005894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.29803725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.373552055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.452107193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.527568429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.612827765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.68880552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.765489622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.840901385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.916610753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:47.991805425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.075767429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.15173984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.226530313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.312525052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.387628074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.462553909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.544814479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.619751899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.69729803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.772775202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.849076674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.924009645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:48.9989206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.080061825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.154889355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.232318876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.318527345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.393461884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.468389832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.552726721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.629422023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.704283089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.784268616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.859154355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:49.933952188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.010901862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.087549002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.162896507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.23793172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.326507873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.401775345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.476620986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.552164974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.628404013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.703850656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.779752761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.856822149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:50.931773808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.006925278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.083137724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.158012038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.232995793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.311016714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.386462749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.461662027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.537415714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.612746355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.687836256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.764140479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.840716579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.915856656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:51.990941437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.067838629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.14374179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.218670601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.294306206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.370763391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.445943085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.522229068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.597784447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.672872364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.747942585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.823575149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.902544117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:52.977504095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.065614288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.140926432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.216571381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.302529189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.377831925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.455739564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.531933257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.620957575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.698157076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.774010828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.849165369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:53.924074659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.001815447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.083898253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.159150747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.23429076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.320155991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.395222818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.470339343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.55580508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.631078758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.706254388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.781874632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.856851762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:54.932450918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.009237452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.085946864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.161832584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.237184056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.323652911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.398658362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.47373815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.557160335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.638576186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.714882328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.800888137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.876297881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:55.951967726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.036402407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.11161346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.186828545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.262199537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.337455711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.412921904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.488027484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.563159976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.638270836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.713809479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.789127734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.864980749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:56.940288636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.017207395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.092347343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.167740286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.244721286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.321276584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.39655087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.471808739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.547197491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.622356352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.698406361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.774626518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.85045374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:57.925409685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.000673251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.083154397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.158356298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.233266546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.322855352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.401859806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.477285454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.562268302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.637557116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.712554629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.798105934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.87551766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:58.952806504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.029275304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.104587414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.181427675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.256522149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.344581075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.420174662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.495383954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.57971844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.654687217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.729736731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.817927819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.895717054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:21:59.970749224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.054285042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.129421117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.205164977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.281297675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.356481687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.434461485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.511143344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.586314011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.661507847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.737056057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.823613808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.898662105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:00.974136618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.050556232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.125968919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.201621449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.277306909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.35246212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.427533522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.505044672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.580744979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.656194851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.731875094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.807075522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.882323214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:01.957685277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.033398704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.108626108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.184041963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.26854365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.351360992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.42659822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.502067452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.58145495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.657071704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.732645193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.809326699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.884579799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:02.960379564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.043647889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.120876474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.196038597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.27163791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.346690367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.421949771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.49711615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.579347691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.666851823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.742132892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.828225195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.903889533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:03.979124489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.063457821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.138765226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.214172472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.298073062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.37363391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.448891906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.524664469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.600584331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.676260925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.751750925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.83325599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.908500738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:04.98389192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.068379622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.143487343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.21843055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.304562181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.379665038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.454609909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.53073355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.605846583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.681136387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.75650936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.840369725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.915568904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:05.990621168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.072586592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.147925677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.223217561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.2984761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.376082002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.451485824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.527616248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.6037052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.68044741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.755750429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.830812038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.908294386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:06.984839377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.061446672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.137830988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.213107096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.288600358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.369128416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.445751616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.522303422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.598523863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.673709153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.748945452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.824853377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.900507954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:07.978752906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.066048169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.142152481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.218330201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.305247987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.385604586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.463976644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.547641805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.622716085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.697971807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.774103639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.850570708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:08.925951456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.002188826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.083465471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.158872363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.234131574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.321443317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.417067217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.492360956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.580327174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.659449002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.734635027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.820520669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.895707367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:09.971353335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.056447573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.132748591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.209467695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.294394186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.369657428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.445637193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.521166296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.596315296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.672350614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.748965396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.831753072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.906890424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:10.982644713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.059967058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.135180412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.214438369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.28973006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.365023862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.440428866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.516021521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.591269243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.666250528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.742612123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.817752611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.893860634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:11.970529337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.045833635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.121082476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.196545241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.272139304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.347474002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.4227319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.498469293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.573777527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.655707333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.731066064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.808303735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.884192778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:12.959751032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.043325598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.118381253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.193298953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.27068709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.350133018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.425275074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.500660621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.581941169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.656809556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.73400729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.822720654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.902954242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:13.978130698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.067703562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.142754159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.217774805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.302650318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.377670132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.456384336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.532735946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.607827664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.682783125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.758351235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.834244629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.909275515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:14.988797764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.07389344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.14910484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.224263503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.310370203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.386326734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.461476373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.548863156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.624224478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.699832876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.775505083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.850511456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:15.932383084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.007788343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.0876377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.163432565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.238577083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.313784451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.388996587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.464450134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.557867599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.633847554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.709053258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.78416616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.859851423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:16.934865892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.010039211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.089100396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.164369205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.240198917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.3156356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.392248909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.471787797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.547270369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.630472704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.705772041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.780880719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.865213567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:17.940863469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.016830048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.092243402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.167670004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.242565623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.328786403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.404022955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.479211281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.563361439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.638689864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.714713787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.800387807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.876291696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:18.951683578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:19.178002362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:19.265414711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:19.347718025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:19.426718504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:19.502047537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:19.582481222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:19.658158868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:19.733298234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:19.818724922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:19.894665708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:19.974690011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.059771477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.134808186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.209859742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.295814757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.37198953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.447096032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.523349142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.598492507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.673567264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.748823623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.8345531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.91174968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:20.986937494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.064500192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.139771559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.21488622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.290059282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.365244856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.440584768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.51599217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.591414835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.666553752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.741681918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.817096903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.892421999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:21.967661878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.042687545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.121208881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.19646764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.271805056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.346927653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.422017897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.497128142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.572759578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.648281445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.723643341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.799764353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.874697987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:22.949852648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.027673109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.102649367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.180747624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.25634242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.335474453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.410492856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.485559035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.569601541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.644978158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.722618328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.808024822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.883251292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:23.958440066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.03940563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.114286046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.190249423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.268141693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.343503781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.418429542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.493429608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.578173084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.653285889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.728338852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.817187637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.894873664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:24.970088678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.053792714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.128936654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.204067986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.280244102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.357859055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.432863538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.508028086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.58312489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.65813974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.733649286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.821523209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.897088627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:25.972445211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.049945666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.12510775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.201751329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.276990566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.353006167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.428411839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.503888264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.579758743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.655133439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.730413125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.805816973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.884323779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:26.959451815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.034529162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.109628461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.185223223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.260697216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.336845171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.419756074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.494849197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.569948017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.645442842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.721004132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.796397547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.871620752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:27.950451115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.02625708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.101192249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.176185306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.251496064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.33655884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.411816701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.487163811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.572362173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.647569154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.72252285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.807733948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.88264054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:28.958146981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.042393168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.117851288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.193191326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.268820073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.344356882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.419550646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.4949191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.578831715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.654018791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.729190922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.817344208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.893005051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:29.967981788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.052880304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.129601163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.204615724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.280981505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.356254214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.431480234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.506372361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.583732845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.659589435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.734687165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.821458062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.897003799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:30.972178618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.049145368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.124366332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.214535103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.289799492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.365022247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.44041883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.51565125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.591751491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.667738834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.743451101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.823675724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.898828079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:31.974306774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.049597467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.132132076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.207467793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.285713122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.361190025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.436432685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.512501533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.588017349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.664864833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.74014727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.817379175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.892646059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:32.97023749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.066448847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.142060728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.217576224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.307223419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.38366424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.458659504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.541016606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.616262786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.691477477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.769687157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.845392031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.923353195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:33.998456493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.081804329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.156887338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.232325169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.319168385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.398009978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.473845926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.557744907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.633125104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.708478997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.788944615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.864653169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:34.943093604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.019934367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.094806813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.170100097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.24552423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.329485484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.40480936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.482864061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.569045795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.645512665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.721931917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.806353337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.88160342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:35.957030786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.035729881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.110732728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.186110109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.261263902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.33669258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.412243723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.488047319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.572138941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.657502487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.732959485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.808661895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.884243407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:36.95994556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.035765604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.112635839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.188095972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.263989745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.339937214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.416416211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.491741718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.567226333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.644507006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.719660095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.794711454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.869787551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:37.94507741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.020719626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.0959299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.171060589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.246144909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.329966575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.405015214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.48034533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.565216228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.644032187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.72426212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.810145609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.885152328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:38.960615821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.042909849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.118119642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.196851856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.274020623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.349400531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.424753207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.506533786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.58526552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.66131907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.73655408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.825325036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.901503324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:39.976665821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.061050247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.136390698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.211608971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.296622431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.374264996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.449508998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.525555316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.600646227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.675673234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.750807474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.833630885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.909745267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:40.984946165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.060908193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.136651882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.286902153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.36236331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.513922625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.211777386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.438731872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.589445767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.664559398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.739952906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.817279307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.892640494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:41.968777693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.045642646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.123267995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.198479772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.274072162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.349298883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.424642854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.510721032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.585993226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.661162538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.736451116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.811575948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.886656874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:42.962263985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.044691549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.136562614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.213002441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.306174517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.384782728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.46062581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.544235951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.619638707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.694870996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.770536731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.845964031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.92179812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:43.997118186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.079890907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.156041258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.231241418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.316355549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.391892994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.467317574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.551970963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.630503652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.705766309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.782163031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.857467385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:44.93326781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.02509273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.101407818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.18024576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.255625314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.335086754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.410376131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.485489089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.569833737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.645070378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.728362882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.813506262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.88874063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:45.964566207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.039925505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.115328868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.190608037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.266784083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.341935378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.41709752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.492569268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.568636865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.64407834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.719524199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.801910513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.877225715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:46.952612725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.028254203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.1038216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.179314115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.254298719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.329580576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.405024771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.480171713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.556414256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.631779282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.706852431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.783846825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.860656257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:47.936025698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.016781364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.091701583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.167355445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.243993225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.328330192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.405572302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.481878973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.565694332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.646777555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.722599451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.808399544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.88325733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:48.95975418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.042603285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.117679154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.193974465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.269322754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.346008951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.421037491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.498508468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.579401127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.654632742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.731663712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.816179178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.892172532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:49.967180624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.060941795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.136177442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.211337088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.297912103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.373345513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.449150545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.524644916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.601458186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.676421861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.75162778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.834925115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.910048088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:50.98507522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.06035394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.137272139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.212359592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.288429203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.3638293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.439264118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.514937723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.592243129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.670083614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.745017625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.820435546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.895443894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:51.970601779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.04600578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.122154625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.197066138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.272431227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.348387428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.423513281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.501806861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.577904408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.653711935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.728743035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.80456909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.879526524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:52.954494007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.030775365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.106185126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.182953979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.258471261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.338112605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.414946259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.490607607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.576901818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.654936002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.732919625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.81827507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.893710879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:53.968931453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.054769337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.129810868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.20494376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.283589153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.358588091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.433650647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.509284347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.585598761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.661236269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.736733135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.824437222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.899481185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:54.974831873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.060290999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.135500532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.210544495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.295965444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.374062732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.449137768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.524628553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.599878503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.677125571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.752782375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.833555415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.912748559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:55.989755655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.065656079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.141033902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.216319821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.294226802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.369489616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.445164052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.520606132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.596197623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.676437791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.752149699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.828455313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.904010611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:56.980316256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.055702304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.130942781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.207174121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.284392452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.359648834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.434924223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.523413313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.600170069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.676000187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.751606622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.826897404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.902245115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:57.978032672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.06702993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.142599564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.217709575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.304919478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.380593881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.4575484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.534948205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.612908306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.688258097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.76443638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.839639928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.914763924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:58.989981808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.077377826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.154094676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.229880761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.315509168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.390864143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.467354622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.551586304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.627144898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.702780805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.778828749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.854141163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:22:59.931888845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.009407276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.091109192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.166716202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.24206052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.331395446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.406557809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.481638636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.56586891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.650525878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.731912014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.818807735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.893933362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:00.971115851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.046562187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.121941705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.197327752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.2758053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.351154802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.426483087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.501779373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.577329869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.654365668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.73011828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.812882708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.888710841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:01.963866612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.039753882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.11604247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.192494772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.269014659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.34638275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.422187811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.498377389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.574844571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.651059206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.726615046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.802175431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.877709767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:02.953170727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.029403665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.105178869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.180927032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.256506713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.336786432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.413634131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.490244772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.57590873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.652298951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.728198028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.822291232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:03.949516574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.060865297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.136133101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.211582188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.296501367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.372376092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.448077982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.523707296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.600972889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.678852828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.754557534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.834807812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.910708841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:04.988438986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.072746124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.149736097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.225469155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.311079704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.386543383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.461859892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.545268008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.62055738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.695841952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.771701764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.846750589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.922847397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:05.99875121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.081299057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.156708655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.234117162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.30972225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.386033461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.461863193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.538061122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.614782451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.690569078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.767421193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.843656467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.920002398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:06.996438603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.074342989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.14996891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.226023413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.304581569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.380509894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.4565027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.53235528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.608296853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.685102375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.760722663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.837621466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.91293087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:07.990186319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.075899013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.152903513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.228356151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.313687111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.389955441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.465143754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.548899971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.624539876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.699691453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.776043272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.853578276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:08.929565674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.006164537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.083444753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.158580618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.234858035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.320905038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.39668744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.471726471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.555539873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.632071502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.707778287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.789717325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.865021608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:09.942142814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.018715276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.094602608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.171689893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.24794011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.334356462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.411201759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.488874589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.576464782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.705014078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.781032067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.856506209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:10.932261794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.008820656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.086613743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.163986153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.239740042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.316305528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.391821205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.487480574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.563840744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.642739032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.718546842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.796736959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.873634482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:11.950665382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.027677562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.103296217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.182106856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.257585445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.333123907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.408634816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.484450146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.559997248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.636011205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.71145693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.790154158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:12.865859279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.075898715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.151637849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.227439576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.314738465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.394554907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.470940323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.559778659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.634812951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.714025768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.799211186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.87430311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:23.950227719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.026753137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.104650191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.181161144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.256934007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.335593696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.412467118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.487864711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.576467971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.654679942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.729805595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.816562523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.891987413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:24.967634993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.052706393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.136451277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.215949282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.301144331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.376487395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.453630005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.530192223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.605752666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.682900013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.759099697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.834346824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.910008388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:25.98639566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.062681169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.143594107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.223805658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.299643129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.375347862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.451080564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.526820785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.60253019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.678223179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.757188664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.833607872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.909388958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:26.98478127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.060194191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.136055854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.213095838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.293160507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.368932217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.4453656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.521532004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.597522181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.673901356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.749665865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.833274586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.909154746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:27.984559794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.069739322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.145616377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.221137651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.30909082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.387489097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.464301077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.548448526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.627434907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.704229416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.780940147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.85664952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:28.933340603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.008885333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.086351883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.161766179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.237390398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.326355102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.401471857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.479932758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.564995293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.64103299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.717401092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.805639065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.881365845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:29.956957136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.037298736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.11429936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.189301649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.265774584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.341648887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.418376802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.494581701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.579311463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.654772959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.730253176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.817360028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.900069631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:30.975768571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.052702185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.134134297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.209910486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.28589039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.361408495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.437869174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.513365134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.589701971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.668997412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.745001348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.820467837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.896589598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:31.972567614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.048735233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.12537953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.205108737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.281664425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.357688361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.433387045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.509278531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.585172065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.661099296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.738311698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.813737865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.889268578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:32.964900189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.049692574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.125113717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.200707055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.280147201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.355791483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.430797836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.505862174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.584650663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.660607366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.735680344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.821726475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.896776445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:33.973158082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.056408717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.13264664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.209269208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.294750115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.371452141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.447233001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.533569409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.609488543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.684535184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.760533072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.837105239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.913427676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:34.989938147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.075539407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.151620431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.22760491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.313949478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.393637403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.472198048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.559996013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.634946525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.713321503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.798249794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.873995581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:35.952161244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.029387149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.132570684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.208382968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.284110387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.359411528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.435232676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.512459573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.588378099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.664010188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.740340048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.817390367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.893082649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:36.969105624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.047546043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.131798483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.210862655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.294015175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.369816579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.446095269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.521889793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.598898127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.676343043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.751749016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.827447091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.902916074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:37.979420528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.063843306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.142563857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.218211818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.303109675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.378633155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.454183419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.530637216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.607643533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.68517421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.76129901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.837404898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.91267711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:38.988111276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.072070015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.147411956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.224706725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.31205201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.38746272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.464013606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.54748821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.622722405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.699021288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.777092516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.852929408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:39.928711515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.004213042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.085528062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.16121196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.237019891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.327780618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.403468419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.479205277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.563721977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.640568515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.716374174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.801794695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.878673714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:40.954303594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.030833424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.106297638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.181854077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.25729765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.333254671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.409550898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.485863508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.562216183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.637884496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.733496686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.809381162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.89070927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:41.967734915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.044053957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.11974835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.19552492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.271259954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.349009353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.424862372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.501778223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.577509033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.653345508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.728517685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.805688804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.88117177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:42.956475245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.03321791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.108692971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.184166689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.25993113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.342688123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.418313011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.494717398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.578316099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.655041035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.731762995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.822011617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.897109905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:43.972432261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.06233675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.139408571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.214923377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.300654077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.376521912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.451711049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.528882231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.605501949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.680759184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.756511081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.835154765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.910423103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:44.985955157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.070319693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.150288708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.225526422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.311117247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.386212751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.461821318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.54569167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.621270669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.697677424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.773515978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.84879142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.924135471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:45.999524195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.074784565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.150101319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.226445225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.301787964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.377158255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.452530691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.528692354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.604775871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.680522648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.760335341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.836285289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.912086082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:46.988106655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.063456594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.138895206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.21463475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.29143223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.36836344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.444131369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.520172294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.59694571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.67290849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.749172938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.828259636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.903530149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:47.978921241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.064646084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.140351131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.216237654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.30164278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.377792378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.452873865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.529138313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.605137157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.681151553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.756215952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.834593679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.911929534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:48.987847161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.071892715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.147265822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.222596208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.308819906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.383971185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.464620049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.55482451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.630220977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.706405871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.784853615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.860932332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:49.936204925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.01349022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.089867693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.165297088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.240700307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.328833889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.404572633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.48066367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.559729502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.644643677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.721569542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.797790117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.884682176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:50.96028031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.036050766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.112872822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.188465227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.264231235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.341356399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.416840515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.494047536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.571237661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.648851376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.72462884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.800680868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.876241241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:51.952188628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.027913515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.108188197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.183962205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.259878295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.336195926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.4120948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.48776695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.571882425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.661141206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.742819813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.818708862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.894243539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:52.969795815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.060566843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.136221649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.2119274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.297756691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.374527321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.450316753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.526355628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.604430982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.680239454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.75649718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.83445794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.909505537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:53.985206168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.06961163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.144704507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.221113372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.309186696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.384816765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.460505075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.54538008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.622813184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.7027445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.779278134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.85507483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:54.930366014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.008405719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.086876182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.162078213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.237420213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.323376802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.404707242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.480584547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.565441535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.641713214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.718573701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.805826052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.881421689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:55.95867511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.03463984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.110332277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.186628596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.274200536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.367179531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.443722189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.522170507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.598863024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.678939366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.754576635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.830462963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.905751747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:56.981970369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.058086716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.133728337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.211769993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.288313739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.364603625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.441824533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.517308488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.594415698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.67014292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.74658932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.821924409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.89842489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:57.973567015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.056906029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.133749939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.209737581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.295879675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.371165034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.446910848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.522811993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.598466605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.676021918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.751541329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.833287423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.909109238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:58.984644169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.06918784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.14551523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.224344321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.309670371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.38506642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.460479525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.543785737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.620828626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.696414342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.774576959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.850238612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:23:59.925681765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.001547261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.081625586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.157427304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.233336896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.320395835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.395998159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.472177739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.556690305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.631812333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.706782168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.786534728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.862370335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:00.938159541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.014888153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.091333785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.282566569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.357661973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.435300646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.511181982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.58715775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.663277265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.739172937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.814508504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.890453904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:01.967760797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.044042906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.120446361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.196380624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.272227591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.34851866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.42414572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.50107507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.576823027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.65469444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.732972386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.808027693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.883248762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:02.95863185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.05284235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.128391616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.204306647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.281114011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.357297751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.432973163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.509531307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.590712176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.666591239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.7423375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.827799135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.903894681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:03.978740289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.064420487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.142455293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.217981935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.305505296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.381386822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.457243261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.534479431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.610594017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.688197521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.763800164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.840372965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.916196218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:04.991719308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.0773068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.153910449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.236445321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.32505049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.400184421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.47592905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.560079721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.635616987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.711514321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.801635992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.877510127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:05.95357956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.029904805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.105954461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.181819283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.257286532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.334369131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.409826811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.485692497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.561856812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.637700065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.713254867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.789107881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.866602294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:06.942697808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.018260993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.094291386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.169451429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.245131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.321111504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.3998788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.4761787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.552059106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.627486385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.703220197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.778160909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.854032195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:07.932281628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.009153888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.085127831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.161661527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.236705376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.322582568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.398179578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.476236879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.56108484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.636802204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.712566384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.797677037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.872903513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:08.948687245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.026078009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.101820716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.177847716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.254765097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.334634681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.409729539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.487462867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.573479645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.649123343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.725142311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.812164767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.888301017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:09.963530917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.047304941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.125434244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.20114143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.278251582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.353792558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.428945145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.50466302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.587626857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.664271913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.74054282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.827449243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.903775575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:10.97941828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.054522194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.131887709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.207530191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.283239393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.360048804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.435823479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.511887375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.587930983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.665686167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.741327113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.817130077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.893908287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:11.970316316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.047834281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.123482298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.202804449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.278726487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.355377943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.430940935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.506755387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.581894149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.657402581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.733180936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.808937211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.884482091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:12.960332991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.054106746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.129742763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.206392139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.284906726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.362795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.438293351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.514273725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.589755724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.665016951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.74188153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.828578797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.904064252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:13.979887888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.065811575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.141625738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.21727926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.30454831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.383756795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.460027606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.543518713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.619861748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.695656008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.771276472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.846516195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:14.925244129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.00786588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.08356161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.163771805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.240122264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.328124029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.404977536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.480533967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.569553539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.645165332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.722363163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.809065965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.884531612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:15.960307822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.0373757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.112855746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.18845557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.264137603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.340272731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.416541652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.49224711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.569539022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.647643203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.724248481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.800499451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.876221996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:16.951470391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.026880932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.106765586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.182029501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.257889521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.334208075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.409799738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.486117589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.562041481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.638738889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.714434426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.790301901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.866705513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:17.942535196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.018482896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.095511925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.171914704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.247881125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.333703849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.409488828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.485381391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.570752557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.649388937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.726873524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.812951645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.889711101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:18.965379501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.050541448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.125915604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.205523678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.282039323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.357752363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.433034006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.509506002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.585253923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.661089654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.740386011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.828297918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.90463468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:19.980537484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.06525968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.140706477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.216013528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.302924908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.378535803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.455662464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.532246653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.607381958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.684083717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.76023222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.840043144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.91544882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:20.991577867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.068474573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.144055035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.219982543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.296542412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.374693984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.450625748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.526179906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.602104245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.677956488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.753440085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.829330056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.912819882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:21.988463193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.064990005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.14046605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.217463973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.293441561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.376470004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.453527512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.529209096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.604872055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.680539975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.755946035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.831559329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.907807545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:22.988169101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.07368398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.151629277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.226797157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.313431508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.389258022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.466334634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.553189596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.628813483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.704871968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.812077275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.887489319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:23.962433516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.049762373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.130507262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.206921304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.284879913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.361012479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.437637564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.513460013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.588797271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.665855803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.741959248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.828847939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.904953177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:24.98078273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.066724527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.142875653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.220077418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.305880749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.381539612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.457140842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.534661331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.610003742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.686631995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.764431369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.839865012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.915863784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:25.9916078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.068070322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.144975379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.220786692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.296812952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.373461013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.449844238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.525571229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.601240076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.677699622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.753721018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.829701933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.905486078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:26.980764807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.057161504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.132724237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.208082071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.286618063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.362848966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.439243135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.515691449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.59152673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.667348411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.743678227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.821397951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.896868747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:27.972462872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.058395804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.134416944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.210091198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.297102001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.374763709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.450394699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.526564672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.602281935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.679720183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.766368389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.842005427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.920340232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:28.996147673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.083662355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.159514116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.235214163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.321772287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.397331148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.474251084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.559597415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.63575878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.711327593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.795597812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.871313571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:29.94645777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.022904579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.098902262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.174529731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.250856026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.333354412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.409611266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.485472627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.574005692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.649596649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.724974962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.811656352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.887320174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:30.963505796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.040006238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.117553127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.193324086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.269006756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.34514556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.421037833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.49803953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.574027292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.651107134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.726606378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.801951539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.877282491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:31.953212557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.030013259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.105654968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.183373635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.259327253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.336055474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.415593591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.491663819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.567816511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.644674238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.721081398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.797229258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.874221483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:32.949871288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.027530851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.103408595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.179637832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.256502663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.335206848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.413202447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.488686586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.574584124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.650105511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.725129931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.810827114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.888037678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:33.963885566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.051206068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.127624492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.203355866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.279509774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.358024197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.437679084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.513595964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.589569934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.665262491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.741633138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.828352928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.904613686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:34.980137569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.064013221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.140275066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.216030568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.301274209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.377733945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.453160674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.533208207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.609381891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.6850596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.761094018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.83697717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.921735011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:35.997263278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.072809016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.149309681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.225611079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.30146959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.377752268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.453665628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.528970595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.604724369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.68054816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.756645235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.832317631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.908611029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:36.992688764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.06872699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.144744543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.2207116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.296497694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.372372333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.448392127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.526339372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.60170834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.677351648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.754267295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.8297026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.905372564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:37.981126082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.06570888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.141352635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.216805924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.302485538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.379562435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.454945323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.532346608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.608416098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.685559844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.762754342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.838423666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.914123455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:38.990139632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.076136082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.15495838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.231952203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.319256704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.394544583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.470527063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.555596012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.631364409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.710868125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.79924765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.874694763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:39.950233493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.027183443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.102814558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.178653133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.257877356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.334575495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.411343586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.487495477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.571083284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.646930082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.723138006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.811127829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.886664991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:40.962523341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.038564862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.114254442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.189865013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.265635138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.342677537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.418421294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.495419597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.571433373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.64756904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.723715746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.812045446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.892915133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:41.969217393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.045432485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.128005972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.203913379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.279909171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.355813058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.434220085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.515500562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.598757132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.675674665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.752088991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.830883992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.907434416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:42.985435869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.069485858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.144865225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.220827385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.307469731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.390329367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.465824127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.549775875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.625130185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.700562033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.776692035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.85169674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:43.926917641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.003358591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.084580283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.16001005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.236102803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.322788926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.398424233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.473817167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.564245745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.640187392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.71569892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.802672791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.877685913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:44.9542244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.030035677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.106628341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.182181246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.259848902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.335764468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.410851767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.486070587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.570262081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.645373988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.720410885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.81052093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.8858514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:45.962296766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.037787398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.113393807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.189939526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.266445469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.341967973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.417543887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.495312408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.570585052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.646344424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.724689113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.800526694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.876452149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:46.95258487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.030658291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.10639203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.182372621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.259766993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.336032772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.411423754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.486759599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.562510107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.638446505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.713861392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.793211279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.868874937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:47.945265614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.021596258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.096883335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.172404175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.24832358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.334920741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.410916308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.485834515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.569931383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.645520832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.720941767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.812337205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.890321089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:48.966662773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.049596936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.125137904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.200140464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.27592534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.351151871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.433324104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.508996529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.584161812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.659128564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.735929134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.821027041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.896397702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:49.975212094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.0600323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.135765271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.211657316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.28808588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.364248137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.443785867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.52048586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.59663682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.671502674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.74672671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.831232672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.906510948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:50.982179789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.060062487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.134952533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.210138807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.285935523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.362712092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.437955296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.513053537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.591176974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.666790231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.741675061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.81722102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.892722435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:51.968636464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.044896482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.120707214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.196454488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.272510119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.348865082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.424629509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.500119819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.586256908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.662160729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.737682816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.81421519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.889773854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:52.965409543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.054024939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.131626672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.208461354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.290334093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.366068151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.441655903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.518409624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.593980416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.670704632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.746035324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.830633479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.905672903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:53.980993003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.064403332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.140541428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.218953476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.304382778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.379648765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.455424712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.532309122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.608256751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.68408889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.761373499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.837276295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.912853071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:54.988071601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.073605673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.148943564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.224588213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.313696288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.390010066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.465869469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.549664892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.62532842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.701175856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.777581251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.856151734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:55.932999215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.008758297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.084847624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.160502896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.236261018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.312217095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.393341054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.472047827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.547294037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.623894155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.69921291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.774542546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.850151897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:56.92944239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.004951708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.081321167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.156593201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.231888788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.306951764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.383105667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.461058412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.536920887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.612719105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.688328777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.764061842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.839367349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.915419491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:57.992464831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.078528317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.154587115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.22990811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.317207743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.402342832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.486755863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.573073913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.655101501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.730743973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.820254421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.896051615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:58.972028108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.057460289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.133900404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.211076978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.29592803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.371446372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.446788231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.522737363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.599132805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.675531704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.751194432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.833002144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.90868948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:24:59.984662293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.069398816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.145285866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.222081026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.30807792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.383178687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.458460097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.544113785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.620547276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.696369782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.7780205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.853461592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:00.929238114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.025248592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.101242716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.176489949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.252243078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.332363982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.414699286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.494443384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.583931016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.659221578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.734620205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.811547719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.887121069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:01.962317933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.039373513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.114727019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.190601814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.267962325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.352216473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.4275943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.503579176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.57876116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.654253357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.729584975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.806739436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.888103589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:02.963977072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.048828444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.12434176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.199916006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.276536091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.352182178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.429035962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.506643549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.582363813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.657479524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.736449626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.825039932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.902410108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:03.983798838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.068920742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.146874573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.222288145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.308663634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.385034403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.461079728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.55373966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.630541315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.708344265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.793908287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.868954685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:04.944573827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.021099414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.101052763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.180195572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.256009693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.334895026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.410745979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.486165502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.574868129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.662427348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.738685091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.827725035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.91613697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:05.992833632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.068300835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.144339855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.220384091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.295723036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.371752808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.447458735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.523114805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.599048672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.674610628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.754243716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.834233257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.911165794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:06.986798216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.072366269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.148032835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.22319677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.300099866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.375765601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.451356454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.530370428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.607395766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.717029736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.809324382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.896694862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:07.973112767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.055996045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.13140904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.206604175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.285243712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.360667106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.43840871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.514843767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.590156152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.665502938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.744555313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.877537747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:08.959294929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.048184374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.124843787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.201266651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.297665741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.373076207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.448927223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.524682494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.601949243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.677362558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.755846764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.834596158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.909930271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:09.986569395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.071908261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.147094115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.222436804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.307341359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.385238837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.461492323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.54511126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.643824367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.71918824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.805766643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.882616298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:10.959007866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.035094918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.110404166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.187830693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.263870415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.339122063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.414612658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.493415396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.5687041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.644432715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.720964733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.800986497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.876215296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:11.951780196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.027325352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.103560949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.178906262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.255769868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.33147621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.406878163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.482498264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.558188669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.634429003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.709779372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.788761377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.865882619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:12.942059239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.019085728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.095286253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.170303817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.245607016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.336330535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.418552267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.493459045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.577089501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.65413119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.72972793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.818652126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.897056235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:13.972093767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.055764831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.131515397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.206693443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.283074194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.358333969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.43716746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.513152589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.588117192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.664045104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.741691314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.828394518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.903955417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:14.98503214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.069333486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.145284246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.220524949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.305957862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.381261318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.457280143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.541256908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.616771599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.691898667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.767300588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.842614444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.918296945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:15.993606192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.071687351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.146817012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.222150772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.298163869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.373555038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.450018797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.525913077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.602954413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.678762868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.754116532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.829836729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.905352251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:16.981325668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.058380892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.136605702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.212025222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.287201283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.362593444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.437900387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.513488646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.588885574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.665123155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.742594449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.818218037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.894924776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:17.970372969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.057686293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.133795136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.209212736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.294224235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.369379112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.444771592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.520227561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.595453926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.672993317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.748481799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.832172415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.907268763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:18.983153858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.067885288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.14396485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.219206224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.303985655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.379108883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.454165582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.529981556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.6053621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.680872822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.759989899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.83560075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.910876204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:19.986552272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.06998666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.156147807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.232066279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.325473546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.401015244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.476198089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.55935788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.634238417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.709655089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.79637794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.873168712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:20.949284242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.028220261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.105317597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.184420562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.259863954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.337810774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.417057838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.493166743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.568578583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.644720449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.721119695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.797372059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.872578904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:21.951861488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.027417778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.103264055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.178523221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.253858835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.329272019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.409642426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.496662337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.572329828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.647539073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.723114627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.798332928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.873624126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:22.949265793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.026345528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.101550677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.176996372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.252372403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.332206802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.40788863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.48282299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.573600075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.649194477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.724153734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.809676055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.893168235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:23.968589579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.06174353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.141248516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.216303294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.300387674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.376056157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.452213287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.528985594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.604858688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.68632047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.761758646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.838772652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.916592974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:24.992108239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:25.128836674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:25.229608334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:25.318605393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:25.397770214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:25.473470409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:25.557390403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:25.6332386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:25.71454102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:25.802127371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:25.89126984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:25.967648189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:26.0431055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:26.118594428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:26.194030459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:26.26941241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:26.344931386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:26.503218115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:26.581017604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:26.674128866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:26.756463237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:26.835997535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:26.917312787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.012050216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.111442465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.1868968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.262228285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.337997633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.418765997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.494295373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.585591697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.661592728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.737415836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.838757361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:27.917147482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:28.103624537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:28.194425717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:28.489747124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:28.798160847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.049445043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.125287799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.216772669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.303670721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.378936221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.464749521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.549956765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.626215719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.70877502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.793352238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.895896372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:29.972530531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:30.066227369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:30.148315655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:30.224625202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:30.311642103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:30.387841729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:30.463653092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:30.547808736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:30.752328866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:30.857399211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:30.966061032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:31.057256361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:31.155970199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:31.237594318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:31.324181933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:31.505667074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:31.582277969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:31.658360665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:31.734286142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:31.817298985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:31.928529515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:32.006897971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:32.158674204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:32.238393272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:32.31787032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:32.649925021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:32.734617792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:32.81215302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:32.942018026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:33.129334642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:33.212444703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:33.298219281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:33.380928824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:33.457534535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:33.542860851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:33.642849362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:33.72205655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:33.810715074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:33.889731956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:34.013834062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:34.180952787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:34.256851352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:34.371803534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:34.451011394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:34.533105567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:34.630596314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:34.78577602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:34.943689652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:35.037369144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:35.114559631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:35.327554632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:35.407367908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:35.490321102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:35.574743437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:35.653443321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:35.737808855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:35.884159441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:35.964065583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:36.057363245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:36.199660364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:36.36005928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:36.435893139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:36.51823746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:36.595419146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:36.741640194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:36.849223821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.016324306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.158608336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.242124097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.329158469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.408692797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.487986994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.564556959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.655077686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.730685877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.811720419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.894238726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:37.986774841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:38.105099454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:38.189269817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:38.430647912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:38.508063298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:38.639306145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:38.72875988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:38.849403311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:38.927975481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.007279661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.09397934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.19359114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.269562473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.376778447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.477907837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.562730656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.637993499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.713412183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.79889514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.878163256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:39.956472126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.144829682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.220174477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.305679355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.380780851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.455874474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.532039121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.610365687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.686561055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.762420737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.839511478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.915200694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:40.99059237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.067943914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.146198158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.2253696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.300743964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.376126776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.45770942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.533472109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.608874025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.689135115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.770900514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.846949191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.923710423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:41.999219028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.075094679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.150502962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.226015472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.306942107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.382387223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.457885428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.533248495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.608622762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.684122631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.75959306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.838182446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.915880618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:42.991410344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:43.076387501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:43.151810217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:43.231857031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:43.322853346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:43.406140527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:43.481657036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:43.56763024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:43.643634884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:43.71974129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:43.812610592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:43.910941189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.001742814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.08111109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.156901331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.235823201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.32266368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.398418497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.475111631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.56404126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.64016709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.715886642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.801596129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.877587397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:44.954624504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.031361926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.111383364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.186543867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.262903428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.338847687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.41591753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.49681674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.579302821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.658075825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.733520717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.820576591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:45.986655233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:46.177015791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:46.282214294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:46.365887975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:46.445679265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:46.523283612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:46.599577444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:46.676902522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:46.759628862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:46.839415032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:46.92284535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.000231166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.086508981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.21071486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.288882447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.385336568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.51220015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.589775696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.668238646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.744057015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.820525505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.896077182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:47.97159321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.073401392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.150667205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.237100862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.323880412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.405630258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.481321617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.566618009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.641674063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.717203275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.802324017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.877122403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:48.953915794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:49.030492477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:49.105658772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:49.182342689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:49.260241695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:49.398022649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:49.480958432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:49.747859607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:49.837321979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:49.915370684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:49.994828528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:50.082921057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:50.160310423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:50.237054181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:50.340065579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:50.417239199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:50.502059008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:50.602465537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:50.67804275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:50.753872094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:50.873178415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:50.950235457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.028268257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.114175889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.189574315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.275134103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.372565293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.448005608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.523582276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.599365572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.674520826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.749944437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.829277255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:51.945018756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:52.021595183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:52.103206978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:52.190021503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:52.267904317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:52.354119538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:52.574036613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:52.678388254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:25:52.885108948Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:53.002839693Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:53.143902229Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:53.227756648Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:53.316114075Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:53.398616411Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:53.481034521Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:53.569950677Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:53.652094895Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:53.741988729Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:53.852471113Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:54.022748916Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:54.120689233Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:54.222288514Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:54.331395199Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:54.408522001Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:54.49223453Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:54.579501189Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:54.672603837Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:54.749184103Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:54.833622786Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.007078266Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.085842404Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.186936813Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.274887771Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.351238658Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.43799459Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.514556808Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.589967617Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.666137797Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.742412523Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.828502622Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:55.933856484Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.017065006Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.09369916Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.169510711Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.245214069Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.321291096Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.396726033Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.483949428Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.573964671Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.649532698Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.725032565Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.80084994Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.876274925Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:56.952031339Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.028802968Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.10889346Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.184727219Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.260150124Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.335940299Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.411447589Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.487185699Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.563549578Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.651882748Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.727543449Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.802583245Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.878475405Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:57.963732691Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.054070626Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.130490057Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.210264Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.295264835Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.383836376Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.46388098Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.549892164Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.625339806Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.701887399Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.778239661Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.853296577Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:58.928581912Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.005056288Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.091336693Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.166701421Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.242709838Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.326830244Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.403054088Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.478420832Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.562598263Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.637818765Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.713616779Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.799674524Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.87519055Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:25:59.951780416Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.027521629Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.102782548Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.178520145Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.253926889Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.335998497Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.411218103Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.486282123Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.572242522Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.647638163Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.722848328Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.812322826Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.888815922Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:00.96749097Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.044131524Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.119899937Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.195321434Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.272696334Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.34823604Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.423943205Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.499480191Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.576395757Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.651825414Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.727652516Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.802957499Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.878366163Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:01.954396532Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.030117745Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.105342502Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.180800415Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.256340921Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.331932692Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.422583559Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.500740742Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.576033885Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.652750407Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.729502387Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.807748628Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.88362309Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:02.960055993Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.048260585Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.124024678Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.199444638Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.275266652Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.350466961Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.425648101Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.500930139Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.585207218Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.665398031Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.741610642Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.828830739Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.904979926Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:03.980539728Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.064663877Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.141745204Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.229090743Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.323453822Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.398939031Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.474451793Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.559441457Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.651038737Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.735651821Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.822104291Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.897600284Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:04.977871353Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.086580045Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.161768898Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.238418667Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.33192567Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.408303691Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.483453439Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.568113371Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.643377681Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.71861383Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.807263515Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.883972902Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:05.959080409Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.034284749Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.109838887Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.185075644Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.260918426Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.336400178Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.413017083Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.489944328Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.565378112Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.641822022Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.71715958Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.794052905Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.869603554Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:06.94560557Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.021008602Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.096361904Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.171639622Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.247707718Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.322911675Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.401236412Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.476992248Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.553346429Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.628662418Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.704470063Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.780933142Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:07.856496911Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.019877426Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.174431189Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.24969569Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.33226084Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.408136133Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.483723263Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.568623678Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.644010069Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.719515021Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.806295335Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.881850624Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:08.957791007Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.041130759Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.116793122Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.193523116Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.270018002Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.346205684Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.421493513Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.497474792Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.578883285Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.65455144Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.731237593Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.817902993Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.893591532Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:09.96963182Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.053328505Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.128891026Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.209277552Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.295149468Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.371583554Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.448261899Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.526001059Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.603347957Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.679292019Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.754661802Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.844362381Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:10.921182072Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.000151937Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.076925579Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.153847224Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.229393584Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.305111819Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.385987728Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.461407463Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.536705052Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.61239935Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.69363632Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.771177397Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.850729095Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:11.928818052Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.007829294Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.083403591Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.159519463Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.23535002Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.311308962Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.386622263Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.470757738Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.546276994Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.621855835Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.697501557Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.786514093Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.862255881Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:12.93787789Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.017437108Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.097546061Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.173039941Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.248294361Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.342905825Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.418041428Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.493752238Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.579356598Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.658199773Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.733403857Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.819438143Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.894766004Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:13.969786757Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.05327259Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.129983927Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.205665233Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.286664087Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.362221391Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.438105292Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.514203083Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.59024081Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.668296006Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.744737163Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.828245013Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.903434216Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:14.978543962Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.06254241Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.13782915Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.217162924Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.30236331Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.377410271Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.45250584Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.528737042Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.606521322Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.682219748Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.760234975Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.836467808Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.911971416Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:15.993335107Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.069849352Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.146033513Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.222827762Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.298422219Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.374331751Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.452874698Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.528498563Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.604471392Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.682015125Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.759817581Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.835792746Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.911553733Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:16.987679109Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.064608176Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.141079573Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.216410057Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.293732698Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.36989369Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.448704545Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.524541724Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.600878335Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.677243074Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.753080606Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.831333404Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.906948308Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:17.984840781Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.069242819Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.145023198Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.220757208Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.305504851Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.385062531Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.460731132Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.544817486Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.632058988Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.707181693Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.78910872Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.865592244Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:18.944041301Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.020605179Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.096180466Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.171730314Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.24720528Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.330181505Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.405899099Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.485184999Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.56914927Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.645083187Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.720280933Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.805782923Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.882164942Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:19.957773382Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.050802486Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.127290107Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.202651055Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.279778845Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.355085328Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.430505765Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.506598372Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.590459666Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.666041449Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.743478715Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.827913553Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.903480808Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:20.979368292Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.05513315Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.134158919Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.211625849Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.287957371Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.364067642Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.439405006Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.516547707Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.592488248Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.669359617Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.745300478Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.820954774Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.896327402Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:21.971523164Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.046790863Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.122577385Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.199146798Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.274908104Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.351375051Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.42733204Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.502797981Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.578833019Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.655231934Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.73453617Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.810665385Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.886112126Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:22.969329442Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.053971515Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.130025528Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.205724081Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.282633499Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.358135761Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.433848681Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.51051128Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.586810577Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.662348103Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.73735455Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.829647132Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.904713707Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:23.980078847Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.064847161Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.140028426Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.215501471Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.300497916Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.377406182Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.453917738Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.530648081Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.605804482Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.681003827Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.756387271Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.848846639Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:24.924812267Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.00223286Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.082883291Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.158726294Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.233761668Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.321206948Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.398059501Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.47365674Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.55845827Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.634522075Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.709899599Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.795287954Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.871865239Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:25.955755172Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.03156755Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.106748462Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.182603977Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.259571283Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.335092392Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.419388251Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.496860045Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.573194126Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.649381933Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.725589996Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.801615817Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.878278479Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:26.954248395Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.040613275Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.116987613Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.192724981Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.269485756Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.345225877Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.42043575Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.496481698Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.578614358Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.654787637Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.730484557Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.806824206Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.882877323Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:27.958913352Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.044436684Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.124151517Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.199551248Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.276426553Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.370842907Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.446187214Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.521840741Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.597646239Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.674906413Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.750336257Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.832298258Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.908461328Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:28.984032678Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.068382329Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.146825432Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.222823252Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.310774618Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.386154893Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.467710136Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.551549924Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.627203899Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.702781585Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.781055437Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.856182268Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:29.931707953Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.006838977Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.082428343Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.157994444Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.233740644Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.3209512Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.39654607Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.472053387Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.555253581Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.630463358Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.705508332Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.782181361Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.862039748Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:30.937590361Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.017066086Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.092883903Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.168609943Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.246702512Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.322342503Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.400405248Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.476195416Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.552486296Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.628338065Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.704115786Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.788279674Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.866837082Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:31.943351837Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.018677934Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.09441015Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.170257183Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.245953942Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.321693166Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.397743818Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.474080906Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.549718688Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.625949151Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.701600278Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.777314605Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.852643935Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:32.927713965Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.014801702Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.090031798Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.165609612Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.241497541Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.327560816Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.403612684Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.483268123Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.568167221Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.643711978Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.718866361Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.803456687Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.878530173Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:33.953565994Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.033213881Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.10920594Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.185638869Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.262140376Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.339114657Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.416189483Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.491955523Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.578710743Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.654714482Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.730175941Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.815580295Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.891339262Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:34.9675303Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.053231585Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.13006516Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.205993378Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.28381487Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.359501933Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.435328165Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.511515875Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.587335675Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.664374661Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.740056891Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.826203431Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.902102144Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:35.978050586Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.053895059Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.129351526Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.207387485Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.283302935Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.358927084Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.434679555Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.510338649Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.586284499Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.662899351Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.739313335Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.815200208Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.890647907Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:36.966942434Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.044151822Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.120183113Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.199771383Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.276748991Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.352495446Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.428336558Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.504345929Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.580226114Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.655575731Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.731638351Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.811160667Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.889436886Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:37.96526315Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.049237274Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.124431721Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.200083167Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.276644705Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.357084603Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.432884178Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.509049935Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.584782309Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.66062515Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.736311315Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.823965492Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.900537686Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:38.97636619Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.060178552Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.135874638Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.211860072Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.297353641Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.37384401Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.451411995Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.528039582Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.603694771Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.679635821Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.755676903Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.834006947Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.909673944Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:39.989277158Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.074197983Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.149801715Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.225553066Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.3110971Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.386722208Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.46240927Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.550263961Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.625718027Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.701205598Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.777874049Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.853756186Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:40.929394702Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.006135635Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.084798515Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.161866716Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.237990584Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.313772078Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.390159854Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.466045478Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.541876157Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.618369662Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.694330232Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.770026701Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.846144649Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.921874463Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:41.997398994Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.076197395Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.152457585Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.228217127Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.305005324Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.38075773Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.456525785Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.532237806Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.609117396Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.68594825Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.766467572Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.842563951Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.918066882Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:42.99493908Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.076923511Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.156209311Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.231937365Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.318134847Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.393540176Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.468802943Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.552609576Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.627799062Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.706855003Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.789376753Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.86558587Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:43.941640648Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.018843539Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.094234916Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.169789751Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.246007411Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.330284802Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.406373597Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.48194536Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.56502859Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.640297181Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.715509931Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.801967162Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.877418731Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:44.952642905Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.02855269Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.103852833Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.179262386Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.254842053Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.334022603Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.409217017Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.484521224Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.569692356Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.644796336Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.720722217Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.806565166Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.885301998Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:45.960899585Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.045783609Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.121309611Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.197043169Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.272330063Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.347574174Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.427380397Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.50279747Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.578340048Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.655446777Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.730663143Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.806673408Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.882324244Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:46.958508496Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.034214309Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.109376946Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.184728417Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.260641017Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.336422639Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.41215578Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.495233313Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.571743137Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.647370005Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.723770676Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.799961743Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.876424111Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:47.952153252Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.030858243Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.10629682Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.181366975Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.257959328Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.333969369Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.409418954Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.484949852Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.570937475Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.647650214Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.723094839Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.809771783Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.885400635Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:48.960722538Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.043947657Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.122292387Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.199961683Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.275449732Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.350921525Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.425824766Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.501587796Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.580803194Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.659651995Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.735421392Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.82136703Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.898645761Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:49.974029777Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.057399954Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.133197863Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.208975357Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.293725073Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.369056928Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.444199245Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.520939503Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.597190571Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.67642981Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.752713422Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.832590398Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:26:50.908066831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:50.983466783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.059305557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.134354271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.210431769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.286913592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.363080882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.438655556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.513855345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.589331714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.66458888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.741706488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.817220105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.892309908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:51.967680196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.045376916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.121710737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.19747655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.274914578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.351241135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.42706154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.504792309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.581961022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.657595088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.733216707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.810091944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.891506349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:52.966935389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.053182502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.12874412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.204485612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.281653301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.358702523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.434649971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.510562185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.58620918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.661382216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.736287025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.822761693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.899843557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:53.97592931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.064254181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.139732053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.218102254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.303792784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.379440834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.459838521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.543885571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.619783545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.696792959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.772548211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.848004995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:54.923548053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:55.008918737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:55.146545012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:55.221882723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:55.306574614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:55.382571757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:55.458210912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:55.633988833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:55.717734502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:55.809033655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:55.886075485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:55.963871983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.039988744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.116379237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.192544094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.272971317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.358261808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.433495773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.509951963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.585803056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.661967338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.738380039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.816242713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.892140783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:56.96758451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.04308507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.11895162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.194890522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.270669582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.350731967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.42836715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.504228163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.580147897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.655971566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.731831747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.807484821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.883391595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:57.958459509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.043722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.119652678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.195415514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.271296367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.34654646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.422858231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.498590091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.580305875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.655793187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.731280946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.81744905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.893842871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:58.969807405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.058254805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.134012968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.209356822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.295649503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.371944602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.44871238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.52650574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.602337057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.677981907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.75459269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.833897944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.916095175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:26:59.996385083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.079467542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.154645409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.23018437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.315709104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.3915489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.467526683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.553283132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.628845164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.704190298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.781469123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.857110421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:00.9334428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.009502792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.088691755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.164448511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.242323664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.31800541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.393323503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.469165827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.545117401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.624041785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.700050352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.775916869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.851671768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:01.935563871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.011864697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.087579052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.168384838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.244409693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.320240177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.395621215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.471486612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.546854465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.622658453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.698686476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.774385502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.850108784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:02.925579391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.001940091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.080291474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.156080518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.233335534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.320112093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.397451782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.472550896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.557358339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.632778449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.708158111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.79861357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.873625418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:03.948785045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.025519445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.100713856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.176329169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.252382376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.335786215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.411468184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.486588706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.572617478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.648530107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.724111692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.810372307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.887731997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:04.963280012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.052801154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.127749289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.203699391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.280164859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.358731797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.438237981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.514224883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.589892676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.665213137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.740745408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.827372909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.903814473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:05.981097617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.056435358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.134340942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.212278464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.288242485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.364778706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.440541733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.517399495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.593604128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.669573429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.746018481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.82156176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.897139824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:06.973607949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.053224374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.137060282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.212969583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.288738529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.36471151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.442063839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.518041845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.594115243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.669989791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.745986453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.821249088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.896729934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:07.972215869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.056304037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.132074327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.208016908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.293804044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.369574974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.445598484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.521838029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.600608298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.676338652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.752156046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.831267696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.906202038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:08.982036554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.066718714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.164511748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.239973714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.329174915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.404410669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.485166982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.577815271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.657483665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.734096463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.819835598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.895716514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:09.971470739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.055881408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.131461839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.207147456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.289581264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.366010124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.441868447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.518077783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.593854473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.67001216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.745582287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.838625078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.914289575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:10.990002232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.065313795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.141139094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.216870663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.292565015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.369803998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.445099849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.52391655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.600193695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.675979153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.751273212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.827079438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.903056003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:11.978687891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.054668231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.131112899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.206487343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.282122558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.358080787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.43466216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.510277151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.585975504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.661597695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.737444754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.81336199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.889484796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:12.966603009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.060431602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.136081954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.211641297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.297133996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.372854717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.448608142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.528594555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.605327258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.682291132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.757867051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.833101461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.908142332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:13.983613065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.069406473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.145306556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.220953675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.307591575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.383282023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.458924822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.543870634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.621861818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.697231782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.772773876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.849054125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:14.924323159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.004738026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.084415794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.163926841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.239928205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.325799597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.402809232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.478059834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.564206078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.64003816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.716574892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.803708094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.880622879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:15.956926456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.034022972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.109721516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.185447964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.262271484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.337998701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.413707869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.489324459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.564686391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.64030583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.719398726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.7952694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.870782597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:16.946437589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.022407113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.098037463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.174034795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.252292832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.328172082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.40400554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.481084711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.558424366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.634871208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.710683194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.78939186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.86495773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:17.940565681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.016672838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.092107058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.168029733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.243703285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.33001081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.405760427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.481457018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.565684355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.641442003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.72608813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.812837966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.890189237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:18.967801088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.053426268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.128800199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.204627352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.281255605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.357067526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.439539317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.515624714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.591718271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.668070904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.745111131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.828360309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.904190566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:19.982070005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.067883219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.143775397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.219328115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.30757714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.383312484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.458805904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.544414636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.619943961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.696077486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.772301957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.850816348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:20.929735033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.007794762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.093101505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.168389194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.24368914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.319502533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.396169762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.471955186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.547885573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.625009384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.701630596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.778176096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.853695916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:21.929331707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.004664069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.08222523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.160498338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.236111823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.31279166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.388728127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.465000342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.541199404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.616927868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.698372316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.774406256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.849791482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:22.925170981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.001030806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.08709788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.162376801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.23922976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.325929035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.402207042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.477800783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.564063987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.639564128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.714575237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.801161326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.876450647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:23.952035332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.028475389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.1083866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.184027766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.259261726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.337130667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.413058813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.48857633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.573307736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.649071592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.724944729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.811782085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.88803958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:24.963671434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.048117908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.123578335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.199222925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.275351362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.352138112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.428301269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.503916194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.582191317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.659439738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.734884101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.821455725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.899601407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:25.97505777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.052485073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.130043481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.205511493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.281217459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.363878692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.441976661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.517434368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.593340945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.66920765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.745109907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.821063717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.896799412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:26.973366863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.050112204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.125714649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.201468104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.277223415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.353517102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.429113275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.508419964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.584199531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.660574723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.73702758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.812843692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.888477818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:27.964179592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.052039554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.127573774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.20565699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.282694911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.35833822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.434056219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.510372018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.586440677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.661746574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.737350106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.825136755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.900667231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:28.976303468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.060697877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.140028535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.215902311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.303902435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.378908455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.455432673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.532893576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.608993436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.685166992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.760836158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.836520172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.912339579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:29.988131819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.072228623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.147561272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.224087889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.31118304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.388159744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.465485925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.552017452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.627955421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.705199393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.783394226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.858439575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:30.934023875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.011861231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.088143397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.163945876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.239846565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.317305995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.394468078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.47018662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.545819432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.622164927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.697881261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.773390584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.851445383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:31.926531756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.003237736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.078347693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.15398937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.229788457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.305521911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.385410976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.461001196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.540175562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.616400191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.692209199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.767968957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.843721675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.921682393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:32.997293669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.08171019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.157393819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.233188874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.319494285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.395462014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.473835729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.558683136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.634233419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.710849126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.797251978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.87425873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:33.952996738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.030265926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.10545742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.180974711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.256662372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.334008776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.40947509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.488702769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.575426298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.650555904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.725834375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.811682627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.88674548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:34.962195281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.047329892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.123218516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.198449786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.274703631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.350276826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.427658847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.503233643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.582642348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.658156407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.736758797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.823868827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.900540534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:35.976811499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.052451671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.12925298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.205589866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.281188021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.356826721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.432167625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.507575474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.582840089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.663286345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.740771855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.817991665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.89424903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:36.970103061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.047243383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.122655359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.202888492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.285596892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.363628778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.439199765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.515189734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.590470829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.666357372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.745152725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.820776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.897097878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:37.972705121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.056947943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.132544818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.208220286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.293589491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.369298176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.444462981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.519916591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.595751389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.671544715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.747331545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.834710315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.912941147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:38.9886698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.074824296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.151893576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.228078139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.313601299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.390361422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.465740406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.549326386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.624387829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.700710123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.777877836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.853625785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:39.929811437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.005425016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.082184371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.157693085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.233290184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.321479716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.39711352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.47566378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.560270351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.63531557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.711466916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.797145758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.873166959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:40.949850409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.027424976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.102691766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.178258496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.254155983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.32991862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.406647223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.483580117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.562200458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.637818549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.713303646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.865990793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.789343375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:41.942526561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.01831211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.105841857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.182671069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.257962532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.33370616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.409949796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.485697361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.562757552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.638681375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.71445166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.789628465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.865417886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:42.940572675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.017365438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.094940101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.170195562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.245189228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.33205855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.407252923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.482493152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.566924071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.643318397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.718422976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.803145004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.878869176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:43.956722914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.037376212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.112580089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.190243008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.265826474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.34139602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.416653466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.491932704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.575721982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.651605452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.727201366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.813505112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.890644056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:44.966277475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.057725388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.146196844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.221741462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.307457647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.382411824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.458419648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.541403634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.616390388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.691365013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.766774685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.84544613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.920584278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:45.995921916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.07828263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.15458873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.229979169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.306886718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.38353663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.459110656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.534579368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.60999912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.68659428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.763192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.839094351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.91650165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:46.992350528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.067706118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.143563796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.219375137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.294901866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.370723671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.451925776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.527608091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.603191748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.678907376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.754613595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.830572394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.906217653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:47.984872362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.069592116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.145354753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.220743975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.306552737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.382097354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.457508913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.543528398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.619146712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.694507806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.770460589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.845910325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.921295804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:48.997579887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.085387333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.160899117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.236284948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.324356781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.399305262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.474738421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.561317209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.638888511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.714549897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.800111871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.875716905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:49.952454467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.029987176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.105592913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.181471679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.257768402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.334137414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.409796113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.485002901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.571130739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.646657723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.722410823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.808927338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:50.992775145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.068301362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.1439455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.219304706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.300657116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.376510441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.453061568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.528774731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.604182321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.680117535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.7565237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.835663407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.911552733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:51.986477405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.063518586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.138729694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.213820928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.289493834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.366595113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.444309424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.520711972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.596472688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.671902838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.747443391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.82378149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.90324037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:52.978706297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.064191886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.13943813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.215331295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.300657457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.376270394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.454918766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.532049197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.607629142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.684250413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.760114266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.835100762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.910237533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:53.989631196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.073264278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.148458745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.225025679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.311669172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.387325118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.462814725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.547344908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.622803795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.698551262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.774572461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.849675503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:54.92516751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.004009549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.112365219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.18825592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.264045179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.339742949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.415262669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.492643695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.576231272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.65304685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.729298612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.815662932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.890860567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:55.966639427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.045489721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.121139426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.198892521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.27446533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.351290636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.426543087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.501839412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.577654367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.653348873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.733877815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.809353278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.885388653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:56.960925173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.042880343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.118424991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.193887685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.273078656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.348755114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.424590262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.500361409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.576148428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.651917239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.730246918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.806735163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.882414628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:57.958105326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.041560773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.118660866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.194233642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.271866671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.352888772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.428574862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.504532827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.582111807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.657653351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.733474866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.819545646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.897311989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:58.973627815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.05859826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.133898488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.209142587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.294489036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.369679567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.444974483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.521420903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.597257586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.673021693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.748959018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.833495024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.910392778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:27:59.985961234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.070147827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.145683482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.22129853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.306572947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.388433747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.46441936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.549708145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.625356314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.700357593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.776948975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.852519543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:00.928109599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.006265931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.082119894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.157691294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.233396039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.308900398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.384033903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.460040797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.538859346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.614718206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.690766348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.766810554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.842506499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.918254445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:01.99403932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.072358342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.148019087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.223459476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.299207134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.374750149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.450271788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.526262585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.60773266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.684531596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.760263798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.835214932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.910775228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:02.986091136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.06997654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.14887205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.224549979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.312481808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.388057015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.463517693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.546797936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.622092692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.701830774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.778262569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.853301865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:03.92861566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.004360566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.082036539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.15772858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.240064906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.326528298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.402936221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.478668934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.565318025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.640619565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.716376278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.805396091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.882088242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:04.957570167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.04208422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.118164778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.193810674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.270316551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.347303553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.422715718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.49831851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.580428272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.655916502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.731109752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.817847452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.894699797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:05.971904787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.046838321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.12214034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.197950174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.273753384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.349733141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.428099587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.508986964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.585991695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.661796153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.737730981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.83463196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.911067435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:06.990681803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.066297234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.141839001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.217833477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.293395948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.36920287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.445102017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.520953996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.59649445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.672315004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.747991684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.82433343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.901974842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:07.978355212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.061839905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.137362823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.212907918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.299467151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.375297177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.450926016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.530027992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.606822352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.682477176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.758447396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.834657587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.910240154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:08.985750048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.070311941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.147827878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.224318714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.314432493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.389548909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.465861789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.551130892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.632242656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.709735426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.795198163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.870737977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:09.947730196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.023582174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.098782527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.181756237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.257230194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.333032668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.408568002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.484074023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.569542008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.649477788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.725544169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.811786789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.888141975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:10.964289637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.040118703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.115731734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.190769076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.26984094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.3455509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.421099577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.497052261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.573448695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.649396962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.727601677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.807321166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.882853363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:11.958630268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.035644247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.113280474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.188669149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.263999104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.341282878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.418046196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.493834974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.569560262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.645759221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.721404668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.796686973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.876276508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:12.951479389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.027241573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.102942285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.178776855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.254692321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.333612886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.413658971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.489351938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.573967559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.650193686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.725136275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.809921787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.885669955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:13.964859932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.047735912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.122763302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.198475214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.274655548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.351702295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.426782966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.505819596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.58152386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.657107417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.734351927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.820740084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.896810657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:14.97233159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.059648593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.135542491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.212370514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.297864099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.374196851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.449171696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.525642115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.602775262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.678539783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.754074092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.833434822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.909278416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:15.984956983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.060998339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.138467555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.214202187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.290069204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.365720379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.441451843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.516560354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.592119591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.667679532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.74425952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.820108457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.896322744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:16.972282754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.048818357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.125660332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.201114672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.277213309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.353297865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.42925298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.504999036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.581276011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.664830752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.740658985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.816239631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.892283483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:17.967769183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.05241882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.127681796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.207972556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.294628845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.370206546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.445880409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.521760418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.597120228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.672960973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.754254147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.833500603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.909241347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:18.98665213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.073606791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.149005897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.224058823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.315528843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.398219124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.473271506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.556384769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.632909844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.708596058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.792228272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.869921171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:19.945790492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.022261614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.09776437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.173532826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.24976196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.332676052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.412859865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.488739107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.575181216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.650932872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.727903648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.81352549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.889988355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:20.966566774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.042229757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.118178951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.194543895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.270686691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.346790576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.42316752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.501902801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.577660952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.653661091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.729385418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.805162066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.88101081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:21.956298011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.03220778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.108048493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.184035095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.260280805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.335980876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.414372952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.490304098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.567916259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.64363089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.720713155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.796422954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.872158801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:22.947282095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.029434608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.10893038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.184043146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.260265463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.3358727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.412603633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.489130787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.574129708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.650915521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.726140737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.811063497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:23.8865675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.11733676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.193242847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.271560233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.356357485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.432187764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.507943769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.584900368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.660617301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.736296857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.823588545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.903042202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:34.978636029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.062699447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.13771445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.213248053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.298028569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.373700221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.45428983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.532365836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.608258708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.684148955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.759711742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.835685382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.912262935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:35.99300013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.069020235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.145699678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.221425763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.297215464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.372928941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.44864245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.527679269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.604013779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.6800631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.756631373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.832491316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.907678449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:36.983869372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.065479348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.140886228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.216174035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.292143835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.372912966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.448655563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.525907301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.606182122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.683766089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.759654448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.835177746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.910509201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:37.986257942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.070579795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.146080501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.221722488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.307525898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.383360272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.458931027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.543503315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.618945748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.69595617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.772257847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.848790855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:38.924562924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.000169295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.086518761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.161924137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.239337925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.325434427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.400935964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.476390237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.562013772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.637672111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.713122896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.8010544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.876590241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:39.95217546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.029876996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.105607817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.181604721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.257258164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.333010009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.409172067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.484173694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.568402393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.644071805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.720923729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.806868324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.885571954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:40.961462649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.037190717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.11278304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.188472964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.264310057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.340878329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.418039858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.493801335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.569367545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.655273835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.730897934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.806632115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.882280726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:41.959524847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.035119826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.110818869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.18630863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.261766455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.345200199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.421375729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.497682109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.573534307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.650618906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.726514753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.80187872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.877119165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:42.956350802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.044718823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.12104162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.196185712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.272088854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.34755391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.425064275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.504272584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.581737573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.656927649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.740015532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.825661307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.901083387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:43.976826975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.065329878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.157668706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.233090082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.322603974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.398178728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.473512583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.55735878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.635913704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.711469801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.798387018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.874410098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:44.949831057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.028256955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.103542712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.178745397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.254057299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.335325316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.410707811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.485870463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.569429584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.644513931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.720050668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.805529208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.880746421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:45.958764345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.040282637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.117287971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.195837038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.276365045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.351663538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.427170451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.503922917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.580445236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.656557917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.732611397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.809911006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.885930502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:46.961500296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.03973275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.115638868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.190947026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.2691326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.347415999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.424079632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.569664228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.6450961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.720939625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.796620172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.872865495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:47.953262203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.02863785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.103766101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.178645868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.254201037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.332584342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.408345466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.486613729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.572748822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.647901137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.723993881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.810145679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.88602546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:48.961471795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.053455674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.128535508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.203623247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.27962719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.356021378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.430902714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.506889889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.582693733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.658668588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.735686977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.822239964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.897841117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:49.973699522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.058045886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.135688092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.211136667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.297557748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.373642172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.448991065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.525928558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.601900788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.67827136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.753958851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.830603283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.914292869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:50.991914051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.067848809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.143868688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.219920631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.29595683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.371426558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.446699706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.522437822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.598537766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.677318163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.754823567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.833451259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.909654084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:51.985293254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.061491952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.137171666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.21642615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.292718993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.368717943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.444305592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.520208894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.596414375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.67269621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.749382114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.824996739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.901110668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:52.97654081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.061530895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.136838443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.212540302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.300944834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.37675943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.454344578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.530067237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.606133132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.681393385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.759354827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.841236963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.916344061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:53.992153729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.077144805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.154184378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.229069393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.31538996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.392292123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.468433379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.552655005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.62774591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.704330021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.781772447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.857578435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:54.936428497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.012981504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.088673825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.163820636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.238763795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.326684768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.402384642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.479628474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.563613776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.638943405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.71430417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.800846436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.876769929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:55.953665276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.029573985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.105268899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.181065414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.256655782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.332415529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.408031274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.483556969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.562018962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.637784469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.713441206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.788876916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.864458741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:56.940653374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.016412352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.092170307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.167682882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.245399808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.32121994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.396719395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.472262818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.548300905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.6261138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.70194798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.778079764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.853152557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:57.928907632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.005110136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.08151818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.157294951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.232856807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.320165803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.39570305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.470757027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.554468532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.62971304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.707343212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.793230492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.868544633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:58.943625298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.019471157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.098518918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.174156678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.252353643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.333031762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.408219244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.483690987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.569712797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.646721105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.722479347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.810348478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.885956319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:28:59.961789314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.044713641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.120356617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.195869768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.273340194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.348887682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.424893863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.50094363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.579799163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.655525661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.730675479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.818172541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.893787485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:00.969700194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.046702165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.121900784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.19723454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.27302203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.349471098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.426370092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.502025677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.577753775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.655254153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.731260911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.807255572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.884772911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:01.961294396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.038190926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.113912943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.189246219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.265533333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.341680796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.418658479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.494523891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.570225684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.645940693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.722052028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.797398648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.872822838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:02.950047628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.026121555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.101153482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.176608328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.251737025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.331122422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.40678879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.482589561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.568087907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.643949734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.720214799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.806438435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.883664601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:03.959921794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.04585381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.121325296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.196985328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.273844417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.348948314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.423920113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.498831591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.584847128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.662164815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.737776591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.823610621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.900177451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:04.975860779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.059799647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.136047336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.211522885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.29777849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.374386343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.449795332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.526392401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.601943984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.67916551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.754751749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.833802133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.910321473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:05.986504809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.062070823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.138116717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.216149582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.29207845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.368240473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.44465818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.520045888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.595504766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.671362721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.748591575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.824238615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.899993496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:06.975436981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.050857586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.129385818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.205052026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.281840266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.35765022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.43372085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.509603413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.584700813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.661940867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.737201885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.814454356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.890280662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:07.965960118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.052903028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.128628629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.204275028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.281489226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.357657489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.433229903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.509907902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.585584862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.660907769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.73681686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.827114952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.902852297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:08.97856129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.065703818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.141266696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.216825959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.302664917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.378667097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.45384053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.531451565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.607669813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.683256819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.758559054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.834433457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.912579571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:09.987966223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.073066291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.157035398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.232769543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.319774437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.39554887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.473191777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.557432793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.633149497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.708726392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.79415424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.869555196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:10.945172347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.021779624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.097536968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.17291354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.249604402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.326212351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.402272964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.479369271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.556479275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.631825286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.70751527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.783279047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.85832243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:11.933677305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.009424506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.091861208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.168221025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.243945217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.319596001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.395263168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.470902815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.546724833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.624864195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.701592049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.77719272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.852738254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:12.928784754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.004644021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.082011468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.160269295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.235906158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.321574713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.396975637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.472824951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.55854733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.634165569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.710931888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.796162196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.871481775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:13.947517811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.028744256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.103971065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.190167307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.27929111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.356875872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.432403294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.508197983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.584268484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.659873218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.736754386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.825100194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.900788098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:14.976519778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.062573362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.138176624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.213373769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.2996607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.38356731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.458913033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.543450275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.618813534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.694309083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.770405408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.846190913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.92316245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:15.998597294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.073712293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.149616648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.225405896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.301071079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.377458928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.455238253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.531658742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.608896683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.684655788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.760358635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.836095371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.912216688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:16.989803498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.06536692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.141345323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.217609842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.293581077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.368967696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.445640509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.521749154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.597420865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.673173569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.748687518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.824555968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.900202334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:17.977899513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.061564712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.137369288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.213015783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.298154986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.37391617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.449008992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.526205397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.602679743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.678158491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.753645047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.833210604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.908979916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:18.984666123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.072247792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.14788795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.223139911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.309546907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.384761044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.460171215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.545143343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.620426728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.696691695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.77308956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.849733189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:19.925388195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.001076514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.080618038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.163075124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.238691153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.329019292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.405979789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.481643883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.567900989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.643573276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.722171075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.812355596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.888172941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:20.966566321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.042039981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.122447309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.199170683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.278056518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.353788805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.429515588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.505197571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.580962339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.656680706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.731822905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.80885761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.884859597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:21.960765935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.041927354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.118688712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.193851199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.269982564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.350009759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.425896448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.501884835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.578120041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.653936841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.729715017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.805194117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.881450923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:22.957211019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.040225839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.115892014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.191152262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.267205706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.342844615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.420886503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.497267887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.581528805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.657184579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.732500188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.81991939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.896083651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:23.972797455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.056316091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.132178396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.207333459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.293140926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.368636858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.444889952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.522293782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.598539132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.673870549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.749398546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.831160612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.906638624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:24.981817815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.069367035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.145080313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.220104366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.30584748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.381529814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.460071388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.544811225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.621865034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.697395078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.773754861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.851159844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:25.926849698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.002719619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.086804054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.163637444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.239397699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.316846425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.392503927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.470061871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.546234548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.621702959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.697417453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.773198989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.84899326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:26.925008783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.000535659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.080297154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.168920852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.24461061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.320260655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.395745962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.472540472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.548784189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.62525111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.707772099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.783863815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.860861015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:27.937187006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.013809449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.089009984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.166538967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.245047581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.329269329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.405627448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.481306806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.566638906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.643159876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.724892982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.816369871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.891763049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:28.967185443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.054196735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.12944447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.204621517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.28186048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.372556111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.447842087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.523867401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.599816267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.675666219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.751677901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.832656884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.909416065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:29.986227758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.071814838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.147640277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.223305459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.30949165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.385081183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.463072316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.546196417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.62182819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.698662444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.775946496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.852041987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:30.92783869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.003701954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.078954522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.154795225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.230348853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.306445752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.381991987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.457691569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.534595199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.610258141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.685975099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.762749767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.837969726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.913919167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:31.989653533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.068244547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.143852767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.219642046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.29537622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.370929176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.448115754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.525548288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.604727246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.680138567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.755982407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.83152765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.907263136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:32.982732122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.068958506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.147113418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.222652741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.307202494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.383236256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.458642937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.543197138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.619592793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.695042867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.770907282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.84719276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.922196908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:33.997869385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.080243075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.156055554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.233164979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.319441923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.39625352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.47213832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.558294623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.633837914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.709935869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.794351219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.86962097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:34.94520567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.021512652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.097687984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.173162762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.253149827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.333312606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.408757111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.485580388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.575570984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.651384295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.726857921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.81967438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.894915651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:35.97073405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.047119401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.122794053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.198387809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.274379906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.351955353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.427876217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.504282208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.579997694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.65563625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.73196208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.807909408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.884705516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:36.961457912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.040774279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.11633917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.217927303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.296152616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.372516878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.450160614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.526255624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.601467038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.677384446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.752903577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.828454196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.904202129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:37.986409865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.071895022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.14769454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.222591901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.307805791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.383411226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.461015409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.544965729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.620595453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.696481276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.773111718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.848660129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.924155387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:38.999868056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.079876656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.154799394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.229951415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.315388636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.391695329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.467393117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.551203179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.628203706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.703836245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.781108936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.856697411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:39.932447585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.008256095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.086275964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.162208892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.237293328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.323749762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.399391069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.474936696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.561575181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.637229897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.714232791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.79960761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.877196785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:40.952936718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.028421448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.105024657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.180587532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.259245649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.334444071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.410098147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.486042946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.56178656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.637402907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.714547627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.790681646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.866605102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:41.942441132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.017730755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.093335294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.168958553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.245095899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.32137584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.396817209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.549652677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.625044701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.700769562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.782913616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.858598316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:42.935792093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.012275013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.093555118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.168745924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.244453376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.330487532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.412868933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.514447337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.589643646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.666639596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.745435476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.829244257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.904260403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:43.980102066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.065020814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.140395046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.216433286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.300957053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.376331861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.451541002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.527661356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.605527014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.681707753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.757230307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.846069269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:44.925225442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.000763196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.08154883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.156848853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.23304556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.318643453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.393881171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.469885299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.554812431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.631960863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.706935793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.792463126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.8677211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:45.943134372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.018427194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.093657648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.172754171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.249163744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.32457644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.402518899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.484828907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.561278609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.636599656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.715996919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.791519185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.867341294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:46.943321646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.018710886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.097466028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.173181576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.250889408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.326332728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.402267415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.478170774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.554020499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.629802672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.70578888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.782747325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.858366936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:47.933907026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.009469067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.085451179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.160880611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.236221946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.324262625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.40225046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.477877655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.565426615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.642706825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.718355492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.803791687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.878642935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:48.954086863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.030429107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.105876235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.181401092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.257042271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.334195855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.412260427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.490215174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.576422836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.652674551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.728227472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.81876041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.894356756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:49.974253066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.057474254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.133262667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.210322297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.298607427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.374772229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.450195165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.527343468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.60367976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.679464045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.755328363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.836174766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.911743143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:50.987400482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.064400048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.146488708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.222373538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.298611236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.37535851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.451631794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.527241996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.604475836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.68081408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.756458363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.832719198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.908420473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:51.984397145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.061345509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.13629423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.211971153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.288640858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.364620601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.44033858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.516713817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.598220389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.674383302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.750362661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.826887948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.902805418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:52.978594311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.064876469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.143795484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.226911263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.313878006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.389198732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.464798054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.550484747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.625675903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.701976195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.777928417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.852988116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:53.928132263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.003827106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.083966107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.159535316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.23701812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.322570571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.398406728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.474762092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.561647651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.637284989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.712952407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.801365923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.876729881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:54.95202571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.030071146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.121810115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.197354076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.273899715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.352159073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.427161714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.503197842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.581577042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.657154891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.733090153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.820264643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.902294518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:55.978236788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.054071697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.12989675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.206351955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.282462291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.358686293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.438247398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.513492154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.589350647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.666411365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.744062139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.820746563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.896501407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:56.974581402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.050100466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.125623531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.201388742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.277436166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.353122752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.429439875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.507072921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.582248972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.658500527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.734133064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.810701967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.886422122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:57.961756543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.045490986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.121130307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.198310866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.27478764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.350773782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.426035787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.50181879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.582864811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.668079146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.743743492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.82833705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.904085077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:58.982590486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.06760325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.147468646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.224935257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.311356072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.388060465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.465120606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.549460176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.62553848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.701226026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.778268951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.853294184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:29:59.928715647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.003929682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.081922253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.160677841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.283782237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.360614247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.436139135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.512110653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.587778903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.665034663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.743995983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.841593913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.918497124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:00.994879399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:01.070417791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:01.157625977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:01.233614584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:01.311807892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:01.388543933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:01.466457686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:01.560536303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:01.638505545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:01.720538107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:01.845394079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:01.924574409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.006593723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.085130781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.160506482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.237396413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.312668849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.387991206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.466634729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.542068863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.621125704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.697191239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.798819113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.876382685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:02.954619162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.059017538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.134414456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.210235187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.295980921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.37222729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.447792658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.523778704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.60866113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.684226498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.764077301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.841880044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:03.918478803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.0024992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.082310771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.163514585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.251650944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.344666858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.42099326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.497121964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.578390035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.653409091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.733108181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.818906939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:04.931757784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.009453133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.089931337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.17062628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.253796458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.349339799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.45024747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.527923011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.606548389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.68923488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.778331956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.858254952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:05.941454442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.017000257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.09421144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.170036299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.248052581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.323708542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.3997431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.47788284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.554284059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.635389056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.710809045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.786209675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.882418113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:06.973624818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.058775758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.149685147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.22548671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.300914123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.376722118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.453252267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.528591136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.610215915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.698928953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.776287594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.853512249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:07.930316769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.006649924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.082165243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.159984241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.237209088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.325030689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.400456535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.476225969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.559865625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.635851926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.719831011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.805326724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.88179636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:08.956804984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.043863246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.119978222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.204064443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.282125045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.360148079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.439729438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.516687784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.591730329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.666710696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.743598834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.827307514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.902728976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:09.981362641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.065673986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.141823842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.217409721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.305804738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.3815751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.456973681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.540925757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.617122621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.71399446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.802124897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.881594895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:10.962524784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.043775446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.119479088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.19512756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.27045094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.345748783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.421641835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.498487284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.576637679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.654716809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.733456684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.808976131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.885215844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:11.963275421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.043604759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.118893962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.195338733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.270474654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.346292825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.421628013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.500421777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.575731844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.650940534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.727084726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.80214359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.877568795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:12.952795693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.032408668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.1184417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.194034908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.269597427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.345737074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.42082637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.495991028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.582103741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.657395088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.732544609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.818160611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:13.962008973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.045718228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.124095762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.220175941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.306238574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.382177034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.45727865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.541175332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.616444119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.691990574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.773934781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.849258481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.92457306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:14.999956984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.079497062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.155155582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.230448881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.315842128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.39175598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.466788859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.552198618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.629378472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.704818557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.783690305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.859935073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:15.938625412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.015946099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.0913858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.166649434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.245427197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.320680208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.400972424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.477814928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.553487048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.629773129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.705463809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.781440862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.856630319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:16.937991734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.014034899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.091120063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.167436864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.244845936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.330493554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.405851942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.483844158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.561245934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.636775844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.712043447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.787925458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.863223141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:17.938490487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.020849228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.096168223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.17191644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.250393718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.330005125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.405383865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.480992368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.565739749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.645019311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.720471364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.805817634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.880950227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:18.956195205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.043562046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.120482376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.196300417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.283934047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.362829667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.438131414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.515300579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.594012197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.669770206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.745207282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.829147324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.905413117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:19.981016819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.06682908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.148892232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.225465196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.31155826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.387659538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.463679534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.594155229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.669613681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.751531552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.836463096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.915519006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:20.99148729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.066782892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.14220288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.218500641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.29791934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.373369281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.449973445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.525537051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.601507095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.6775501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.753323181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.848396657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.923982664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:21.999644191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.075679484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.151129168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.234568627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.325894883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.402688202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.477971452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.553411601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.629123305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.704527452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.779831823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.855088769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:22.932658834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.010595529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.089171273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.166160434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.241317187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.325617746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.401156903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.478591799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.563687025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.639739053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.715269891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.800391101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.87861356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:23.954320624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.050260063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.125611026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.208817362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.311036249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.386699984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.462196613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.545867307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.625820509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.701087471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.776860552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.851982391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:24.927106087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.003542697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.08134915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.158223397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.23455271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.322364645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.39805766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.47435142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.560503652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.635846391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.711954644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.79736133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.872794662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:25.94925364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.025918189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.1012872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.179738973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.261894094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.345381489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.428211403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.503849922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.579822109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.657607986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.740241961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.818121663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.893345263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:26.969021127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.044554236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.121653702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.19735459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.274660267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.350212993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.427633808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.512124481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.588570371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.666774173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.742583029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.818913685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.894868496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:27.97159119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.060597925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.13640291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.214009552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.303428197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.380313484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.455568989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.536441244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.611936337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.687300579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.763098716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.83884082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.916240066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:28.991467475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.07522521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.150687374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.227391923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.313189685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.388921421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.466042104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.561223388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.637116822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.71269262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.79775962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.874116517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:29.949409206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.028182776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.106576692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.190191161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.268640982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.350345568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.427139974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.502657242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.581792961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.657251669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.732352035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.823964343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.899517804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:30.975164226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.050381906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.138246225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.213631556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.289326971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.366782922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.442342015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.518777216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.594762651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.675484695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.75203673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.828146263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.911700986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:31.98748149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.070809203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.146201861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.225214954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.300791359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.394165642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.470208582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.546196129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.622912229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.698587676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.778588046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.855928508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:32.931477873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.009445287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.086429359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.162525771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.238038783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.325043827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.400337188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.475405458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.560585675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.636833642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.7124992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.798689992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.874609026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:33.951509001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.036501056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.113558505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.18996785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.272216635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.348688476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.426402863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.502888176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.585261571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.660880345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.736164649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.823174044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.898703345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:34.976305698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.060300875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.136508808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.212189567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.296923698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.372173954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.447330321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.523325292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.600358581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.67536557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.751365916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.833728591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.910810873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:35.986779891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.062176933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.142911233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.218537687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.293857576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.370580492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.447683222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.524367642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.599690923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.675674822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.751732481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.827181108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.904873798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:36.980190039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.057220992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.132980119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.208234151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.283479511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.359624627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.434936388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.510654715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.588306828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.66398413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.739224018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.814874792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.890089527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:37.965372104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.049213455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.129613286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.20476402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.283170576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.358813669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.437160992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.514469837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.590467015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.666735429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.742404955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.826648167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:38.903688784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:39.202262702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:39.285963731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:39.368240708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:39.490939843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:39.58405345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:39.663317873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:39.738507264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:39.824210721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:39.899447024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:39.974670464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:40.141044539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:40.225801198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:40.34014185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:40.420311501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:40.578316181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:40.655334621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:40.732394374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:40.819786461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:40.898489341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:40.974220819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:41.058889445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:41.213547294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:41.301195673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:41.384899837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:41.647151973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:41.74542357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:41.904885741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:41.980656932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:42.061234654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:42.137345465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:42.213851802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:42.298448427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:42.373938942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:42.449770773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:42.52638668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:42.60195822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:42.684285405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:42.761362374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:43.045737822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:43.143381827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:43.226333277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:43.50009389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:43.620971432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:43.697981712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:43.790067496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:43.89445729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:43.970506213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:44.058169119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:44.136715772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:44.245354969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:44.32939581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:44.405236889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:44.484881573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:44.733920469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:44.83593775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:44.914367057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:45.186884613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:45.265907688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:45.346497953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:45.498493301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:45.620181157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:45.79212382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:45.875994546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:45.952673493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:46.061705751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:46.161173781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:46.246660657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:46.325013771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:46.543344818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:46.853159048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:46.928461368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:47.270357225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:48.124313913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:48.711302017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:48.854144277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:48.97167134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.078702322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.174443835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.255423257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.344459238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.4259979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.518286022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.594541443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.676410797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.752321381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.834118446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.909966565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:49.985775516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.078014613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.172305963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.248675241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.33317532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.408630889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.484006074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.56766326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.645685937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.7209576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.81304796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.898825944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:50.974379019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:51.070319095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:51.165212149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:51.241145133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:51.363262082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:51.447590958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:51.524189104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:51.602938063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:51.80518927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:51.886256437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:51.967220275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:52.049798886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:52.125919777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:52.206454424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:52.286602987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:52.36293396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:52.438490107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:52.661666339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:52.740120478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:30:52.816969922Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:52.895574335Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:52.9866394Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:53.076880357Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:53.156770388Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:53.234710759Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:53.321569846Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:53.413218247Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:53.518638838Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:53.654133667Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:53.804095641Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:53.951811631Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:54.034486724Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:54.200756539Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:54.286602523Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:54.434865913Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:54.804460453Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:54.907365905Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:54.997834257Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:55.093737372Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:55.170419102Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:55.273544621Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:55.351742948Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:55.443651416Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:55.665373067Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:55.821575063Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:55.899615627Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:55.992961747Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:56.07011638Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:56.153474426Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:56.232003701Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:56.378007539Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:56.453470821Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:56.52971888Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:56.632965201Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:56.722659718Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:56.802911865Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:56.880308197Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:56.958193176Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.035147645Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.110707408Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.1861608Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.262706848Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.343568412Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.425748713Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.505277523Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.580976519Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.667291853Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.753779671Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.829302888Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.905956458Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:57.981223512Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.068255913Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.143699129Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.220597598Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.306870692Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.395687085Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.471662661Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.558438994Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.63474411Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.710038877Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.798190077Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.873417098Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:58.94891558Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.026058532Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.102504514Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.177993971Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.253460484Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.333365874Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.418916846Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.495623376Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.577912767Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.655805617Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.731318339Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.821161594Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.897220115Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:30:59.972349151Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.056499464Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.134512571Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.211833574Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.301825183Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.377498898Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.453947761Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.530296846Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.605394809Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.681602644Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.759865868Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.835482622Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.910761996Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:00.987025576Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.062329303Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.139401885Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.214706508Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.292995587Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.368575222Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.444380555Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.520487492Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.596051638Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.67185246Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.747702242Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.827875187Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.903453157Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:01.979047736Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.054344518Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.130012281Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.205516138Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.282684082Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.360716454Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.436177591Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.511763977Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.588931121Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.664270368Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.739494029Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.81469001Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.893744316Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:02.968780422Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.05374057Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.129562351Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.205138785Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.282745583Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.357907995Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.43759191Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.513112663Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.588589159Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.663971095Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.739652842Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.827150272Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.90343638Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:03.981817717Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.06690337Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.143338535Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.218533108Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.305041885Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.390554263Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.466011688Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.575573454Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.650840828Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.72804106Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.813752193Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.89068391Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:04.965883315Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.049040557Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.12787438Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.202692435Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.280506499Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.355937523Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.431394211Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.507255609Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.582354084Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.660329079Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.738240041Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.824858547Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.900335587Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:05.976525949Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.052512693Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.128364298Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.206325885Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.281662219Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.356861784Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.432062148Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.507489236Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.582652416Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.658050639Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.737340948Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.813210505Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.889016926Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:06.96517788Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.041052654Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.116977156Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.192801945Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.268407019Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.343731001Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.419580942Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.495543045Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.57161443Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.64770719Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.723909072Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.799424609Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.874585453Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:07.957531108Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.049289877Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.125938421Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.202587157Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.282000315Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.364992243Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.441042251Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.517260229Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.600644194Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.675754029Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.751932231Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.832921955Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.908097615Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:08.984906226Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.071725534Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.148567809Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.223818574Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.314225099Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.390558375Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.466323067Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.552176698Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.627647146Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.702713428Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.778668619Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.853938232Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:09.932798839Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.009950814Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.087655244Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.165441276Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.241378738Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.346206999Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.421972458Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.502537312Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.581348254Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.661137386Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.741341531Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.827632511Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.90417043Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:10.980709884Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.059825854Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.135951991Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.211330662Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.287453374Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.363288499Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.438944805Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.514910428Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.592026786Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.667998425Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.743513929Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.818618452Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.894363175Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:11.970058074Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.045293639Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.1226116Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.198676071Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.274633182Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.349955851Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.426238214Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.501503187Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.578745275Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.655433979Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.730700296Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.806017974Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.881295907Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:12.957155959Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.040323601Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.1168892Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.193908565Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.270165263Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.356616054Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.46393318Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.55060119Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.625795217Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.705741118Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.787801641Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.862885043Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:13.952690856Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.03040063Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.106815315Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.181999294Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.25748939Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.335145051Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.410471849Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.487771025Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.578042765Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.654603115Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.73196002Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.817737522Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.897564445Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:14.973029741Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.096722932Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.174797927Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.250267158Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.331247378Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.440976953Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.519872919Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.596688537Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.672108616Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.747592279Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.839684427Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.9158265Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:15.991853243Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.076822829Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.17360237Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.257128544Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.340928226Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.416436818Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.492557962Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.583642896Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.65915424Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.735247576Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.811915095Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.887698539Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:16.963834243Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.045491239Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.123434425Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.198719845Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.275534727Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.353271285Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.429388685Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.50582849Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.582367592Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.662385557Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.738616463Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.814381218Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.894776821Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:17.979960842Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:18.065303137Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:18.144386498Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:18.225143417Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:18.450785724Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:18.533263787Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:18.63979687Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:18.715396791Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:18.800360105Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:18.876457536Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:18.95560381Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.037066531Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.112757365Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.188431367Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.264655584Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.342702067Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.418031776Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.494123447Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.577112014Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.65235241Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.734426979Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.840339541Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.918637835Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:19.994825444Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.080147067Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.157380642Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.233302551Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.319266134Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.394533058Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.470004017Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.553698897Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.633431642Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.708670246Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.793714361Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.869331754Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:20.94507142Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.02573669Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.103441184Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.178875182Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.254338045Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.33343987Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.408733034Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.484255737Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.559591398Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.635601052Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.717489763Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.793083092Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.868633572Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:21.944225556Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.021028853Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.096552453Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.174566006Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.253680343Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.329415881Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.405272349Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.481579287Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.557229321Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.633106365Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.709053042Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.786910881Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.862765557Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:22.938331397Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.014472221Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.090608629Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.166033027Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.241845654Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.333494371Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.408725743Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.48599759Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.56975103Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.645055299Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.720238125Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.805905832Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.88204144Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:23.957326508Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.040333026Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.118340275Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.193700096Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.269351121Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.345303174Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.421801859Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.497286962Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.579181593Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.667584921Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.742541696Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.827672244Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.903382598Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:24.978925877Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.06547814Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.140900554Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.216344024Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.303703273Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.378918004Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.454833545Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.531555912Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.607900163Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.682916587Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.758195319Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.833467138Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.909766364Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:25.98885174Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.064003494Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.139596438Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.214955843Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.290410993Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.365864223Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.441296685Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.518384753Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.593683197Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.669815508Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.758664347Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.83392439Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.909002287Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:26.984307131Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.060807991Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.136056418Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.21295514Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.288301905Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.363635261Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.438712422Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.514298646Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.593433494Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.669524365Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.750630601Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.825561295Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.901137311Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:27.977080884Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.060936757Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.13941038Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.215327521Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.301125917Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.384855164Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.460402028Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.543867336Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.620150177Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.697664491Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.774808432Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.850684004Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:28.92762279Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.00289893Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.081215975Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.15650661Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.237433355Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.323598476Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.427366527Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.502735532Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.581200163Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.656347757Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.735482637Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.825506531Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.900835439Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:29.976843717Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.061354863Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.136810845Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.213107862Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.299209046Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.378058674Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.453430879Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.530099645Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.605473194Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.681715554Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.75713368Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.832990339Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.911466362Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:30.987625393Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.06290374Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.138747151Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.214520257Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.290217234Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.365414012Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.443959668Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.519190943Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.595088691Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.670390718Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.7456018Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.822595467Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.898320348Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:31.975272511Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.055031207Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.133958468Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.214369878Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.289850436Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.371229539Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.448759629Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.539331178Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.615698692Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.690909742Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.766288827Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.841663559Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.917081012Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:32.992291998Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.075993117Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.151125318Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.227167132Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.313183802Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.390179325Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.466267859Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.550195221Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.626137865Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.701669271Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.778158195Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.854218761Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:33.929360466Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.004867744Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.088961732Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.167815328Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.242712326Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.328739652Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.403997679Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.479328314Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.56509727Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.642329083Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.717386595Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.802599447Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.877761984Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:34.952644325Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.028860221Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.104197065Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.182285146Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.258025291Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.333039922Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.408179003Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.483166434Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.567484617Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.642710579Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.720683619Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.806391549Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.882597941Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:35.958001441Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.037017695Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.112487117Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.188206173Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.266113132Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.341816509Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.418055477Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.493526562Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.569306291Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.644958467Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.720290767Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.799141387Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.874293555Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:36.94938822Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.026381598Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.102022445Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.183725968Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.261013335Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.338730563Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.413809675Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.489099765Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.564514946Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.639804493Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.715193817Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.790401762Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.868514452Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:37.943904032Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.020874722Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.096256782Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.17181238Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.246710753Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.330357311Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.405622921Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.480816563Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.56500652Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.640074463Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.715052582Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.800203768Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.875256383Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:38.953627156Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.033236922Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.108422595Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.185889324Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.269466824Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.345906115Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.421188653Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.500403182Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.578947205Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.654412242Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.729649596Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.81776207Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.893141314Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:39.968563919Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.054576908Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.129765334Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.204845085Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.281270135Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.357469582Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.432659351Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.508328263Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.584307419Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.659813992Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.734869616Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.821775738Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.89820642Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:40.973387069Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.048958059Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.12662559Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.202025794Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.27726718Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.353367297Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.433813075Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.509115005Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.585677657Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.661367913Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.736628435Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.811784188Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.887214632Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:41.962256399Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.037519001Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.112870596Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.191514972Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.266673733Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.341942159Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.417210425Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.492953321Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.568510967Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.647451508Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.722565276Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.798293676Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.873892091Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:42.949920687Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.026539723Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.10200892Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.178941049Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.254200515Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.352297382Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.445214627Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.521278167Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.596749572Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.672111183Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.752829764Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.833492376Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.909346026Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:43.984784182Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.069369568Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.14712974Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.222478551Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.309857511Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.384943151Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.460389755Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.543514737Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.619386595Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.694502282Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.769838229Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.848708048Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:44.924745029Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.002403471Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.084007536Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.15958803Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.234651717Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.319543475Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.396696119Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.472587945Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.557378517Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.63240918Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.70743469Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.791743688Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.873888624Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:45.955656083Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.033174652Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.10889022Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.185145187Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.261068278Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.337464943Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.414856725Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.493926003Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.570659537Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.646157246Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.721609194Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.796901012Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.872398849Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:46.948025679Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.032288884Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.10754019Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.182574756Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.257781965Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.332826483Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.407898554Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.483244293Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.564175804Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.639301316Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.714509612Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.789563955Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.864757563Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:47.939891715Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.01640243Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.0993068Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.174264373Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.249546207Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.329490249Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.404571407Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.480388544Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.565492145Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.645295897Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.720550626Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.808089684Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.882883447Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:48.958006686Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.042783818Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.118418553Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.200603713Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.277854374Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.353087502Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.429417638Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.505699422Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.580974727Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.655843691Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.730907506Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.817122705Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.892233912Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:49.967162397Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.051923497Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.127116465Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.202354682Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.28041633Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.356116377Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.43093862Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.506262054Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.58170949Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.657373408Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.732233924Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.820289501Z", "value": 1002.7},
{"timestamp": "2024-03-18T08:31:50.896003692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:50.971437112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.046822531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.121962154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.197095409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.27389512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.350226311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.425241325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.500368884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.578097663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.652943939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.727910856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.806305404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.881273345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:51.956565514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.032163352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.107587235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.18252564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.25815263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.341879155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.417103932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.492558631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.568138101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.644134376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.720649698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.803536276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.879926892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:52.954863601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.03569639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.110630411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.185636016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.261020315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.33614525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.413940397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.491350004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.57602883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.651288007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.726935317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.812067461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.888396189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:53.96436744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.047675015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.122717677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.199584427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.275205017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.350615652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.426082288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.504722343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.580498551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.656368168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.732036598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.816818242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.892494288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:54.968503491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.052278625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.127440904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.202562863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.279354893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.354874553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.429994304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.505704687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.584511016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.659566734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.734603028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.819322142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.894433029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:55.970498585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.045852835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.123181608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.200932563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.277322411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.352796854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.429363505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.505089504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.580730766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.657601196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.732700819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.807996028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.88333751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:56.958501133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.033866167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.109199969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.18493864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.260187608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.335444737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.410509286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.485728302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.561653856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.636739654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.715216795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.790391778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.866184594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:57.941319545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.018179959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.093198525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.168369572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.246077774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.330719095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.405882814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.481045093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.568247538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.643535674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.718601984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.803096359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.878212686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:58.953393621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.028981986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.10438622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.179527987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.255686344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.331419543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.406574078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.481726468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.565504002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.641210928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.716436216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.803430049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.878611721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:31:59.953889681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.031446105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.106521791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.181579684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.256970638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.332263031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.407356093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.482326017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.566430755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.641908078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.71726188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.804968331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.882238511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:00.95861431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.035573606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.110780493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.186290873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.261576801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.336772233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.415557345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.491072365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.566337013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.641681758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.717162058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.792888984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.868135328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:01.943586411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.019253273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.09531662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.170858904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.246002974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.321250182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.397182072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.477153504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.552420201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.627839347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.704386381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.780191004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.85570708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:02.931663001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.027106454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.103381228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.178402225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.253637561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.334264458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.418232202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.494419006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.580989825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.655986406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.731542002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.82243048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.898108062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:03.973051874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.057218308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.135017326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.210935871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.296832857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.372935981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.45021352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.52616477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.601264423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.679975007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.755436457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.830714833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.905867608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:04.981057599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.069060629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.144174395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.224966639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.310856776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.387538404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.462497159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.545932031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.621972818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.697077464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.774131672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.849530018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.924675944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:05.999762862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.07521628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.150716099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.225833833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.302015005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.377875053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.454202819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.529598957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.604714419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.680237694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.755558151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.834097275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.909491589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:06.984664012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.059974836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.135587136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.210921129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.286632471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.365355182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.441027611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.51633418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.592038641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.668799566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.744055413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.818926904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.894920105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:07.970068687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.052837598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.128147878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.203058281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.284846026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.364756721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.439886551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.515292545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.590297477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.665314377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.740343886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.824214347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.899489491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:08.974609593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.058351956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.133375897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.213988713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.299292283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.374902151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.451905702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.528225244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.603285985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.678461063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.753930258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.831748828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.914778222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:09.995355871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.076552567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.151680509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.228263606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.315080092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.390738601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.465721069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.550101073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.625159126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.700332412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.776557585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.85253789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:10.927791657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.003121137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.078830111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.153987589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.229371054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.304801879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.380232609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.457894697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.533132976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.608941567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.684131718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.759395085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.834601139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.911107308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:11.986528981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.06218189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.13809317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.213357081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.28855568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.364006058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.439577333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.515239938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.590492937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.668355508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.74394208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.824403662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.899352209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:12.975293986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.060317999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.135580502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.212357106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.297439615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.37383583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.448844122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.525057838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.602481971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.678040158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.753867085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.83172988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.906809052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:13.981854049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.065888928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.141113798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.218016068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.306610818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.382379248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.457487637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.54093982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.616194163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.692314278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.768098356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.846373508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.921578091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:14.996909619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:15.078275373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:15.153415027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:15.229810377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:15.324256695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:15.402645193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:15.477770222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:15.562095313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:15.637321528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:15.805494359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:15.880784095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:15.956072038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.03430543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.110091748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.185660079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.260746259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.335807864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.413279613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.48870439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.566717491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.641892152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.717234208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.792700202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.867935793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:16.943372858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.025792099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.101165739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.176500179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.25194534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.327312997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.404811402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.480391829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.558265472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.633345924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.708431689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.78476739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.859984996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:17.935253099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.011021817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.093377473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.168573959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.244967581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.32858943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.409369992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.484376492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.567819842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.644191192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.719237372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.804803088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.879852276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:18.955145595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.035396614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.110354377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.192407532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.268150521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.344315436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.421202185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.496995255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.579138908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.654808136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.731797287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.817206968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.892313533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:19.967339264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.051979975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.127095756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.202529077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.281525294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.356948311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.432151549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.507823625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.583752985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.658835741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.734376391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.823745007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.898786643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:20.973966104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.049419041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.125288048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.200481494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.276124929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.352818171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.42836071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.504530905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.579768415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.655904817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.731629886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.806806371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.885860606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:21.961055619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.036364202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.111640817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.186897335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.263320526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.339080155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.416043865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.491403264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.566640582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.642102928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.717210932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.792352505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.867424188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:22.945311335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.023850106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.099687784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.175558071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.250776797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.331088296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.40762816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.483850579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.56808706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.643403163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.718350429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.802794337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.8813013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:23.981876501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.072754961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.148213754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.224586639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.310161795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.385278951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.460854258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.544581644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.628572265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.705115489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.803409859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.878525031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:24.953923247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.033643634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.108920281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.185508497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.261258814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.336674246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.412077102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.487307924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.577539623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.65738526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.732950294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.818800973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.894512537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:25.969759359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.045167687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.120291276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.197115719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.273695967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.349010886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.429058958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.510879245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.587606023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.663333428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.743768321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.819151112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.894458127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:26.96990412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.045531075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.121918488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.197416929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.282598639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.357851093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.433687939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.509170572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.584475346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.659910843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.736144238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.816156853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.891562749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:27.967104615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.051956496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.127063444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.201956693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.278147463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.366118331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.441385057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.516799881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.591907725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.66727266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.744224337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.828270799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.904390529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:28.979757096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.063855015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.141321675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.216507728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.301082837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.393635623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.472420189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.558743098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.633650779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.708666782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.793380453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.868647339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:29.943835504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.026500763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.101662047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.176836132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.253617534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.331898541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.408887114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.483976462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.568986425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.64423011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.719507268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.806130757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.881937491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:30.957700863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.035495432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.11230877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.187661641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.263110962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.338314454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.413637341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.488836994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.565937536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.647579677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.723265385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.798560975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.873991255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:31.949213788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.024871911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.100180909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.181522214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.258392994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.333695144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.409072399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.484422102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.559525657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.634796991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.712323427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.787368454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.862848558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:32.946576936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.024393616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.099486355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.174654616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.253493422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.331592026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.407652011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.482752494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.56656788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.641856206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.722193561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.812896498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.889568171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:33.968612708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.052978662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.128477294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.203656339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.280469453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.355720083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.435943644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.512576916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.587662615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.662584408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.737760316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.827785227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.902874062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:34.978008498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.061477319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.136563946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.211991058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.295947374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.3712461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.446561114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.522232261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.597342632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.672519692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.747448461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.829329261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.904954455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:35.980338654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.055620708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.13063575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.208131657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.283731635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.360206249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.436705247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.511974597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.587165545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.662679665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.738230043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.813349534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.890069335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:36.96811181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.043301351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.118643085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.193841137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.269267992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.34453107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.419907908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.496824384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.572480331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.647738896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.722659152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.797753139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.872746261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:37.948078203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.026678637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.102269399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.177279417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.253120422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.332190239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.407970635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.483398578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.574147659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.649355503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.724682901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.809741792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.885838225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:38.960906067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.044430889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.124014729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.199687828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.275302174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.350580675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.444981486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.520617816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.596040799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.673817062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.749083979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.830547429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.906776055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:39.982388129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.069143619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.144739565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.220620474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.305662917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.38083412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.456112973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.552128622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.629135851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.704402192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.782319353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.857662303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:40.932992325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.008738992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.08553089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.160935889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.236148597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.311434266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.386603134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.463609594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.538796862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.614719084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.689790734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.764930545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.841275493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.916594539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:41.991947889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.067417496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.220304834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.142563003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.295720713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.371370067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.447388802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.523171982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.598673622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.675030954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.75555103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.833313533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.908581058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:42.984235628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.069931551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.146750809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.221905437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.308131319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.386148065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.461472359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.544965692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.62044282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.696202799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.775777359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.852487783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:43.930314095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.005961433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.082002376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.157075242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.232864822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.321011883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.396283567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.475776974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.563908994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.639191495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.722054163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.807287776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.883737909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:44.958845144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.047333105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.122589493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.197678903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.276218473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.35141646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.426647888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.502297882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.581228433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.658823157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.734235804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.821896938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.897581108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:45.973020635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.04923278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.124885654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.20388827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.279646009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.354907965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.436740827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.512638089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.591546143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.668917664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.74428343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.821427428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.901867055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:46.977804893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.054625015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.134894335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.213508017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.288802038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.364344286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.44685559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.522107402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.597786292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.673203162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.750950817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.827732218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.903289346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:47.978495014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.061346834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.136281906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.211719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.298039316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.373070261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.460993542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.54500125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.619954306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.696006577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.771348758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.847824683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.922605961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:48.997723915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.07732641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.152226186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.226820581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.312529144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.390010682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.465172669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.548979798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.62394143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.699544543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.775306954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.850328395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:49.927492553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.002503209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.08014683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.154881675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.23167882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.318124257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.393704265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.470233695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.545986538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.622341693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.697131066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.772722147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.85263319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:50.927764553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.00590658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.08144454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.15655251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.232214855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.307795888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.382829777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.462128332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.53742824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.612631188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.687700213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.762908504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.839985301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.915231929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:51.992193268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.067609562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.142495929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.217417816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.292868543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.368252452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.44362049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.520986794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.597050105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.672261117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.747362558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.823487598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.899273817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:52.982262023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.067331024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.14288348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.218349471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.303590219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.379335253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.456640053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.541296121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.61747537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.692732078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.769790026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.845707319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.922719602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:53.998925891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.078059708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.1554319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.231200839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.316900057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.395402602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.470546828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.555020621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.630077934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.718365956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.804758304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.90015615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:54.97658177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.068999704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.145049543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.220573166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.312918395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.389103147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.466689391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.562401257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.637623181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.712900369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.799530511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.877772732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:55.9530928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.032185176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.107639071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.182831041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.258610028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.334479736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.410007199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.485295683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.560709545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.636075854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.711731735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.787550722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.867846634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:56.943719446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.028198168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.103550205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.178785344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.254219494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.329436777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.4046819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.480230899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.555941885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.632329712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.708923494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.786219397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.861732748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:57.937070064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.047054766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.127818301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.203045152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.279592373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.355548226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.432235288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.508827566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.587727875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.663196937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.73826993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.825282062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.901400541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:58.976777602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.061757386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.144141839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.250056949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.333284581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.409184369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.499593475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.577998514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.653680603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.73303279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.819240399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.897530811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:32:59.972812159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.056475541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.131961915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.209598527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.294497542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.369832074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.445283184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.520997338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.596741124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.671973926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.747933075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.830207926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.906076322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:00.981972398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.057211601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.1327502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.208202622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.285704159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.361189382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.4369436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.513048062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.588829417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.664566802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.74193861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.818410598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.894162256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:01.969912922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.046422958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.123436873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.199512151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.278097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.355120579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.43035223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.506176881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.622043614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.704785703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.781689217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.857373514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:02.935426547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.011800741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.090251604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.165726042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.241425891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.32723199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.402459192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.481921013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.56688006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.642275105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.71750778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.804243843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.880539573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:03.960726107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.044511474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.120119706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.197711261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.273533447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.35195679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.427325626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.513669908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.591457498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.668027662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.745090506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.828357754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.917632348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:04.993314501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:05.076518036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:05.153790515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:05.230416104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:05.317420587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:05.404636434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:05.481763502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:05.56812164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:05.644440282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:05.72037479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:05.806330298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:05.882428841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.003840449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.07966398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.154845518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.230332116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.308885635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.384405866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.460989118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.537109261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.612470833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.688844483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.76469451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.845103383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:06.920963778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.015580781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.095593777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.17122044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.246397882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.323408341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.403455769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.480633814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.555974297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.631738435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.707792369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.792246289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.868362239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:07.946400328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.022049072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.098377953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.174139978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.25066771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.333106211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.408350245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.484262001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.571723674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.648328463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.724259483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.809858987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.885417553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:08.961599681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.04424916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.119832687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.19574425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.2721043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.347545905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.422848436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.499742829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.578570624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.654250153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.729968881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.816129129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.892306488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:09.968012896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.056763707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.132441571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.208148844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.292931568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.368827835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.444435395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.520798164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.597064772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.673029169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.748647928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.829840811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.905636949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:10.981221148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.057044774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.13823977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.213783008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.290034544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.367578833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.458625739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.534242802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.60990601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.689177843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.765262305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.841168684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.916751763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:11.992538109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.068535209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.144600567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.22024979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.296025608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.371772817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.447494137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.523264547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.598841449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.674559026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.753048896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.82970271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.905460671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:12.98170907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.0665621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.142111898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.217796866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.30348197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.381780318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.457849259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.541251645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.616684033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.692968817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.769153312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.844501092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.91987492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:13.996207961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.078853215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.154776043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.232356589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.31829392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.397245365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.472360629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.557161753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.632840161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.708676939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.794856386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.870396168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:14.948968632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.025511243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.104964647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.181427449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.25715885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.33402617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.409620704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.485869104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.569760104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.645365199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.721299258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.807628915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.883416572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:15.960098834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.040035636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.116807114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.192608948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.26879197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.344746702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.420218291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.497527633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.57346886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.648859968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.727054442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.802841075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.878605916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:16.954642121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.030600948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.106925541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.1828948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.259456004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.338223574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.415164047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.494156164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.572124267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.647472622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.723275927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.798936223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.874809801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:17.950264461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.026224505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.105443953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.181772993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.258315861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.335836821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.413231732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.488878396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.573708224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.650936541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.726222239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.813132672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.888769127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:18.964795827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.04999334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.125205949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.204690393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.285564903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.360857673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.436088363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.511581936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.586886194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.662851262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.740367102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.824926975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.901678805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:19.978221352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.064819109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.144655141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.220443086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.311277796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.386777257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.461972297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.548011774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.624618034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.70006111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.776733035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.857090611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:20.947904904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.023970645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.099429529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.17461785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.249824155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.325716293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.402403194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.478119874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.555306142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.630610784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.706137222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.78188171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.857427316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:21.938846409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.018275428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.093518661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.170653216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.249209775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.325739522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.401495306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.485819591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.562651902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.638617353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.714393458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.790166554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.865872962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:22.942378773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.019929173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.09485269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.170021427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.24602995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.330152985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.406943887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.48448472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.569973821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.646355533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.721482413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.805668744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.880741607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:23.956202987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.040150403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.118859636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.195951982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.272314271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.348250377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.424138803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.500334049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.579282645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.656974744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.732904354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.819296571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.894675902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:24.970429415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.056495771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.132790699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.209629089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.296087867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.37231297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.447842735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.525235693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.601140728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.676990753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.752956012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.83151289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.907879563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:25.983895414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.060982001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.136906299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.216382294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.292855879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.368137513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.443565261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.519815387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.595921032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.672780639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.75046717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.826561614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.902727548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:26.987053049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.0627688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.138416359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.214190639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.291840241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.367791963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.443570819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.535332421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.611760887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.688048678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.763848206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.841664722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.91741321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:27.993085761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.075260096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.151160522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.227578523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.316026416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.392439841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.469703837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.554176636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.630477803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.706162226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.794129312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.869782087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:28.948541048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.024839399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.10142409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.178012845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.253786069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.331980286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.407183519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.484736895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.570538832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.647855853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.723482483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.810156399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.885678964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:29.961692415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.048537246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.124053442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.199580487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.275792213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.351309274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.427605961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.504765956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.582204706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.657913833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.734176504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.820072778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.89587573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:30.971742875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.047629253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.126799195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.202752165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.278526093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.354265301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.429925211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.505678211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.581338441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.658127743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.734054953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.81256399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.889449517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:31.96532319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.042402896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.118080855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.194407654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.270308304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.346004694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.42179059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.499438784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.57550622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.651674681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.729261753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.804648092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.880255041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:32.955531779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.038810065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.114357909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.194361111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.270805031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.346556495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.42230799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.49837533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.577875005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.653521411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.729949043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.821757493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.896875764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:33.972367256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:34.056389936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:34.132313466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:34.207884319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:34.293939539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:34.369757627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:34.4456025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:34.52131553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:34.596914576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:34.67274124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:34.748544416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:34.831821358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.076155121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.152045593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.227201816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.312974023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.38814023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.463700265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.55264234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.628026181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.703094498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.779890295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.85536249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:45.930464536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.007056362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.093009019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.169610221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.24467073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.322449548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.400373104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.475843283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.552825578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.628333902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.709789538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.78643618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.862182459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:46.937749791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.013041951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.090221625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.166064961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.244043397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.319121507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.394722215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.471538076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.548206895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.624211481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.700163938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.779340919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.854800921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:47.930384478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.006071939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.081971595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.15755048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.238154104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.326895919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.402422226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.478098072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.562330929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.637654738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.713086132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.797719891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.874060801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:48.949579461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.026368473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.101720826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.177162172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.252356539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.330898759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.406348425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.481631753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.577009402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.652647583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.728206755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.815354436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.891334158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:49.969815705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.055410341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.130830951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.206604621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.292741665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.369348883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.445498782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.522630231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.598936837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.674530121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.750527155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.831414559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.906852129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:50.982359684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.061507512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.136849401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.212394716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.288191587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.364146796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.439344522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.514520905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.590863063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.666370522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.741999614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.817809925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.893303304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:51.96933141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.0463018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.121534567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.197189548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.274675146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.350805301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.425874866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.501277139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.579924609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.655718503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.731567887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.807695002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.883325374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:52.959309992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.042943417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.120719834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.197691857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.27393075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.350281996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.427672808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.504153816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.580016287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.658201095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.733240611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.819564761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.894664854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:53.970197273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.055461088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.131278599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.210930178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.296830866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.372390293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.448567137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.525343637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.601152956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.676774304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.755420429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.835489966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.910900143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:54.9865589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.072442147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.148057447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.223707244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.310875149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.386468689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.466191596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.551482036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.627298939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.702871454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.779958326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.856126306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:55.932245293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.00794421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.084054108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.159966756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.237011164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.312872995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.391176812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.469392723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.546503179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.622701559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.69854899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.774324356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.849828327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:56.930024457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.007383557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.083182987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.164840545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.240410084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.315876262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.391340136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.467827096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.543199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.61910096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.694400896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.769888898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.845679528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.921075561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:57.997578393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.078176384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.153845925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.229436072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.316710603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.392153996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.467374538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.561107333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.637276688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.712873107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.797717813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.87345801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:58.949269249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.026661629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.105156391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.183263021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.259158517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.334688183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.409953526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.488019963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.575441759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.652292948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.728190588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.824608538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.900928039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:33:59.977694299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.062940609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.138267521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.213694018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.300867075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.376473542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.452298413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.529931916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.605068393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.684172508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.76050673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.836153998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.911986708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:00.987773818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.064514541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.140738809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.217677583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.293331635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.369579167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.445828971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.522288698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.597840509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.673703204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.753854949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.829798605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.905587187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:01.98287451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.058954007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.134870335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.210558628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.29194511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.367354038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.443347231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.518897794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.594387395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.670289931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.74650479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.825751307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.905099842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:02.980640836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:03.068004935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:03.143855406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:03.219844758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:03.305978665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:03.384099726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:03.460393659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:03.545504191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:03.621256261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:03.69732843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:03.860189459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:03.935343889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.015805142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.092072354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.170673582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.246727159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.329726143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.405471012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.504924172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.581680158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.657422084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.733079399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.820006693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.895591624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:04.972858241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.056412145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.13234508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.207932731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.292386231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.367961721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.443610653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.519475684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.596619804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.674249083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.749767837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.829740379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.9051703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:05.981610634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.05695729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.132507308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.208090351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.283394574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.358585452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.433887339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.50933806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.585522839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.661063001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.742109286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.818198992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.893974229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:06.969624057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.045031545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.121352006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.19749144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.273378263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.349437472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.424986627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.500988395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.578004129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.653804327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.729812623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.807377965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.884393731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:07.960367595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.044546275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.119787073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.196585364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.27268083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.35058496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.428238847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.504037604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.579534854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.654741827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.730369767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.816092883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.891707254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:08.966621392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.051126347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.127260085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.205649278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.29116516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.367640022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.442668049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.518915261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.595135656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.671664824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.747574015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.829720987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.917177662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:09.99280061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.074648409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.151541902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.226877325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.314789911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.390303768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.467828405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.551793546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.627283947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.702898958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.780889585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.856610453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:10.932453596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.009549107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.086404582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.162024073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.237944848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.313680085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.389441178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.465508579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.543264387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.619386669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.696936426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.772815376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.848578389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.92432889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:11.999998398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.080154366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.156263464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.232205199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.307814194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.383404916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.45924537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.536677525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.614589784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.68985471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.766076385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.843999715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.919354722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:12.994896772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.078066605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.154253304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.229744377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.317900422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.393236261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.468775911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.552750299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.628378526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.709521676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.793624386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.868810783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:13.945173516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.023373009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.100717996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.176930294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.252745404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.330916449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.408491583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.484412485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.569563114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.646577055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.722275011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.811049464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.886375479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:14.965216262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.049508542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.127201149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.203462664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.281116167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.362609593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.438080026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.514330661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.590096874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.667895626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.743399467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.82906383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.906891767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:15.983910285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.062068978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.137873527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.213380952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.289093116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.364679166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.444427449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.5198414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.596660171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.672030891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.749786122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.825944276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.901670264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:16.978528076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.054271888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.130122038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.206753158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.282511562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.360549294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.437355648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.515957995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.591925235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.667940378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.743611838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.819661222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.895442315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:17.973660273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.058031946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.133853359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.209426609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.293680361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.369304235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.445186673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.527422478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.602724876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.678372463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.75406277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.831440748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.906552968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:18.983513277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.069402987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.145042221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.220823058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.305485391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.38483178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.460559304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.543981652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.621528145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.697016401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.772530834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.848378264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.924195101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:19.999939393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.081268593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.158429512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.23400465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.32032355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.39627722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.471785381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.557420656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.632805295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.71073832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.795601936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.871430069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:20.947583839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.022920094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.098757795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.174933485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.253905948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.32961552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.406094126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.482523131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.558374561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.634142181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.709890697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.78766836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.86370392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:21.939862522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.026706517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.102564346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.178368799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.254235396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.333948958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.409482847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.485524903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.561342092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.637070768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.712706994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.787989744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.863534417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:22.941189167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.017826879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.093324415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.168863936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.244481954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.327464745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.404347644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.481735254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.566570165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.643509513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.718471426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.805765699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.88173457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:23.958502044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.04213409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.117803245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.195447403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.273024871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.348775819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.42432446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.503260219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.579538118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.65587413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.731716215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.817473283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.893179622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:24.968824425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.054552116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.130143317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.206008379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.291556356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.368721179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.444510591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.520743209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.596734384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.671846059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.747672496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.829568455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.905162025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:25.981248369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.05679077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.133175071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.208486812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.284616101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.370256175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.446135765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.521925209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.603543596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.679879224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.759855189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.835419126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.911481118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:26.98695715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.062186683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.141692305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.217359892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.292453742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.368012464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.444021047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.520013886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.597406392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.674393036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.750612854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.826468923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.902314848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:27.978313799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.063015524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.138531845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.218622979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.304392751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.381211489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.456490366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.540677492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.61602245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.692202267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.77233209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.847876507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:28.924079109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.00233409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.079221085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.154843615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.230374624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.317020823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.39201544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.478886635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.56583399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.641394887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.716904519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.802606866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.880142221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:29.955918097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.039268028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.115177602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.190628257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.266786346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.342475245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.420364717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.496217042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.577641026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.653071073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.728923302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.816135429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.892007242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:30.969670184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.045129095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.120889675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.197168341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.273371423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.349437606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.425487534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.50304897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.578711244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.65449848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.730379829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.806394812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.881598648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:31.957257274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.035908165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.111511398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.187322186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.262864779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.339138133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.414737174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.490890655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.570786107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.6466656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.722050302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.797210682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.872976573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:32.948480125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.029198628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.105516207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.182580324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.258617419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.334260333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.40987083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.485573329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.56971575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.64892236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.724450968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.811983387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.887205655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:33.962954842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.047554486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.123329913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.203305078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.281729181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.358711377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.435477026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.511795565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.58769765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.663718745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.739944451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.825050917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.900119007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:34.976094085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.06126212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.13695169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.214026175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.299700073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.375255817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.451387538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.527747325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.60290828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.678650107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.755804433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.832905799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.908695114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:35.984659024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.061294047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.137136132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.213071561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.289890011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.366706476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.442798292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.518609752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.594058871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.66939954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.744840051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.824801999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.900651988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:36.976103219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.051515985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.128227969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.204140871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.280120589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.359648131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.436906778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.513510089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.589318605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.664956366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.740721137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.8164709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.898911698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:37.975605634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.059564212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.134925362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.211316093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.297600911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.374878983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.451593879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.528872782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.606901456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.682591794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.758391862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.834502238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.909985789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:38.986669356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.071695917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.147375247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.2239007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.308878076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.38425849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.46005603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.550615433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.62607812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.70177025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.77892496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.854695875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:39.930478823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.006863474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.084206059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.159821195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.237239877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.323431829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.398287308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.473972302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.557776062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.634463341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.710068622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.796632995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.877522092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:40.953339248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.028676077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.104513809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.186266149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.262167658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.339713765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.415878381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.491733681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.567527285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.643393881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.720595791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.797274527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.873480039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:41.949426829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.025465043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.101412633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.179958945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.262288413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.338558919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.414107591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.489807337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.566487832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.642010712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.718553061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.797222479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.872595341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:42.949435262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.027656322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.102951551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.179232073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.257598575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.334677827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.41055572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.485789379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.570353085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.645629434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.720823061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.811995912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.887133442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:43.966834107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.053073451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.128275558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.203439809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.280290482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.356457563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.431721623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.507718204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.588198815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.664710732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.739937799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.827699405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.910337645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:44.98603147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.07206038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.14749529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.222544851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.307099949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.383866845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.470251664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.553698299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.628898838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.70433826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.785896485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.861305283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:45.936550495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.015571469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.09076164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.165979684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.242074699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.317406503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.396261108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.471628881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.553276131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.630244182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.705914264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.783925305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.860941548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:46.936634286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.013918629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.091443135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.167451237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.243433643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.319466897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.394858926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.471259962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.547109437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.624988732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.700650558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.77644192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.852341285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:47.928846225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.00459506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.081881963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.158464728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.233870646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.319406717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.395043326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.470490076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.555875329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.631442944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.711284954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.797273927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.873178539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:48.948727531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.024528974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.100254224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.17750103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.258255596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.336494928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.413189599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.488535324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.573555036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.648929721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.725324612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.81299396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.889197808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:49.970610303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.055139064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.130235825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.206412345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.290549389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.368695024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.444194798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.520423703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.596527134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.671918811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.747187639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.829649748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.907507987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:50.983208052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.05890751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.135230911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.214015755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.28997176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.366173912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.443393934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.519386643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.595837439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.671965702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.747776425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.823553259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.898950857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:51.974894893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.050523054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.126219023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.201204519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.277261645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.353252146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.439803494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.515537832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.592109973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.667974393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.743548249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.81940758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.894838586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:52.972263955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.056514984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.135560118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.210789361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.295820305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.372002073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.447292308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.526836426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.602271751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.677951976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.753484391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.830855935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.905961529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:53.981593081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.07220538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.147811492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.223438084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.310511264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.396068998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.47110131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.559176039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.63457066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.710294758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.796856538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.87321466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:54.949133129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.026670595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.101856189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.177953635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.25376055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.332019882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.407470088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.483224489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.571048367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.646270217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.736121802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.823780493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.899652529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:55.975844985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.051659739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.127966341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.204828437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.282426032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.357809165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.433539247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.531736448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.630443961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.706378717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.782555333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.860678695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:56.936058915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.01968104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.095200142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.171218932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.247115575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.324178795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.40474139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.480344397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.564089371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.642412768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.719221648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.794590733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.869881896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:57.948267342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.023957358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.099211945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.174614342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.249913986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.336592343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.411849202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.48923153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.574667599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.650295695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.72671081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.81357685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.888677035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:58.964371243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.049257993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.124840904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.200451848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.277036533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.352170862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.428054417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.50418732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.582590462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.658955463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.7352044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.821527169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.897181985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:34:59.97233225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.057809856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.134390156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.225220122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.311642508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.387668049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.4632204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.548718454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.631877467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.707615293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.797512286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.873983817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:00.949669002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.029262847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.108236812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.185682277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.261144674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.337220904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.412503011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.488288741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.563984422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.644726539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.721815487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.797263196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.873342594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:01.949197317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.025800882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.102284893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.177791835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.254163077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.334425763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.40995309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.485855237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.561762633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.638147955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.713611184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.790655267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.866465541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:02.942128934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.023230768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.09874123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.174018601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.249086401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.332672876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.408040424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.483334755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.570220315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.647629843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.726529631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.813985823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.88957715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:03.96461647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.048804105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.1255734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.201091351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.278399117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.354361937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.434039432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.514178212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.609275851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.684694696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.762116128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.838016387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.913689668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:04.992669969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.088427521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.16641392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.241830557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.330568174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.417212898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.497652803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.582001273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.657550199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.73561276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.824559147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.900873236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:05.976359474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.051856688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.131998732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.208461047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.284789088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.360470144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.440213463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.517264618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.59392092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.672643713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.748071806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.824066402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.899471807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:06.981673463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.056942322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.133791298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.217951605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.293809079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.369285557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.446478601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.522874003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.598754742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.677571488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.765282691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.84245852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.918603614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:07.994286782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.075121924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.150402207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.227735125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.314410186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.390282861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.492049422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.573901569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.653428438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.732170431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.823002668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.899828188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:08.97536201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.058777251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.13470695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.209916672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.295142305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.370549565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.448662878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.525277931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.60205769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.700305419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.780087843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.855338877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:09.93243368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.009114557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.086688023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.16183048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.237212972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.325431701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.403574295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.492509994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.575625038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.662523046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.738137573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.824508822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.900124821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:10.97526923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.051233809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.126671086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.201891944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.277418853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.352629183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.432695386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.519962935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.600397367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.677336552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.752722148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.828198177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.90500856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:11.981923649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.058120104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.134485809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.209688746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.284938436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.360328224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.436015104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.511341499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.587151453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.666772434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.742592532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.81770094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.893673263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:12.969308719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.054107402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.129488934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.206797435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.291945627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.367199157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.448023163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.524711464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.60069854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.676380076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.757028207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.832272585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.908354702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:13.984175599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.07159035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.146858088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.221856063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.311060437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.38812148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.463665541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.549799891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.625660085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.701068433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.778251717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.863348644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:14.940395958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.018000624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.09416335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.169488529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.245146224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.329928011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.40909737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.484794266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.569458163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.644872111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.720172457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.805616173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.882422044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:15.964936472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.040362388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.115599022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.190875656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.267121487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.342427146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.419764352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.50229302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.577770745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.653779293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.729230777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.804747063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.880360629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:16.957575018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.033956307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.109411375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.185358898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.260989937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.336614128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.412725813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.488247187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.564239415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.640427741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.716191454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.791533657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.866853203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:17.942708373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.018149905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.098342318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.173727657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.249229863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.32934157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.404910496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.480086777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.568421475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.643763742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.719062456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.80557409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.881890418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:18.957247469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.040103438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.116049777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.19271795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.268539231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.344109501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.419338262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.49476485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.578130074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.657918929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.733256683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.818709615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.893888488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:19.968921694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.053199762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.1284659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.20554963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.290150262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.365918262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.44129509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.517201428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.592532207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.669390334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.750725258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.832861024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.908505599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:20.984495843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.062171101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.137761051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.213295929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.302405197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.378310256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.453917838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.529495564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.605289709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.68079025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.756630187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.842501172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.917729197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:21.993176522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.068942282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.144393094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.220467691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.295833158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.380114137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.455653654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.530879184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.606022856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.683626017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.75884313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.834540697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.914726325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:22.989721419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.072622892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.147791012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.222739418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.312293332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.387670127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.463555473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.548127017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.62324928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.698387096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.774567262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.849613077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:23.924975792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.004186047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.082298559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.16141614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.237926838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.323968034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.399407037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.476054122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.563725963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.639459755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.714587778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.799794434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.874848985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:24.950048754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.029738823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.10879794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.184105902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.259757164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.335429323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.41049837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.485760123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.57030325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.657534925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.747138249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.829542499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.905004767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:25.980374042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:26.105358739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:26.187449865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:26.29836282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:26.37770258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:26.454673445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:26.530303843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:26.607797755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:26.695213016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:26.770654804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:26.850490571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:26.925999016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.001697127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.100622688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.176223358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.251735899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.386725691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.4637147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.543529827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.621781893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.701168502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.777754209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.853362015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:27.929563749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.00898063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.096867962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.172673019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.249491785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.343456127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.426937639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.53159547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.608739232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.722595907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.809249462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.885148696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:28.960536979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.050694518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.130099847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.206411246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.292682428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.370152179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.448126001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.524611131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.610618309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.717141285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.802545287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.879927581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:29.955657884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:30.041371779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:30.118789753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:30.195230306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:30.284770268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:30.360217752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:30.439392646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:30.647244798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:30.757805429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:30.837719149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:30.91581806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.043775341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.159193285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.236329431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.311983414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.388107226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.464960841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.540698024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.620416382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.69635488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.772367043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.847734781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.924182311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:31.999646338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.074864699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.151929196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.22945322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.304713213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.38164734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.45710228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.532527299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.608667976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.696986289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.772221258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.847174175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:32.922246421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.003039321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.078285234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.153539658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.236219975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.323057789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.398288789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.473602479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.570089095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.645290303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.73875723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.824237969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:33.91450498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.006514448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.090372221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.165637622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.241053488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.329482011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.438596061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.544844889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.637656287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.719343887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.805626524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.882169735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:34.958147497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.045428164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.120604252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.195726835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.271493779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.346606217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.421859394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.498333099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.584949246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.660992257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.736565822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.823047086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.898884591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:35.974589518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.049968616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.125675911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.200825214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.276510813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.351860342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.427247953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.502644844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.581232337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.666652947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.742594581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.817915727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.893560653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:36.969153866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.044389154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.122701124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.200036569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.307655271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.384010318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.459538954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.535302058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.617442335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.695943364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.771729316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.846695256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.92184088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:37.997023751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.077152002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.152925793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.229873552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.317260141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.394644482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.469813306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.553869865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.629308612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.704983778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.790933579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.8665218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:38.941952259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.017843044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.093037628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.169103743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.244439289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.331939031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.407223888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.482706699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.566057713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.641086759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.716362015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.803674971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.886780157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:39.965531141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.048629447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.12374211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.198745587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.274660564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.349945805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.425498922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.500802147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.578288889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.653526417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.728668744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.813584515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:40.889380899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.03883943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.114167583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.189505657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.271797712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.348291225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.424513214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.499856792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.576554212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.6526818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.728078914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.806480325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.882118819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:41.95803914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:42.21307548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:42.29965153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:42.380646447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:42.456307949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:42.533131515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:42.608911962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:42.697453478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:42.773063203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:42.855979971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:42.932259977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.021010232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.101779642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.178224355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.253673533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.341660866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.453848301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.536286854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.612412234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.688738513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.776918679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.852435091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:43.942487763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:44.03094755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:44.129494033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:44.212590675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:44.307822553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:44.385938039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:44.46786721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:44.590715781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:44.702318312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:44.785706062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:44.861094824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:44.959839997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:45.096273519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:45.178863435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:45.255537846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:45.336419034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:45.417709188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:45.495135417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:45.584447695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:45.662168297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:45.745456045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:45.881236567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:45.958526346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:46.036991982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:46.182575995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:46.268633477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:46.345959737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:46.424738081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:46.516829244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:46.604614174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:46.709976364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:46.816797295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:46.906434665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:46.983234294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:47.05936633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:47.220080051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:47.300243054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:47.376465331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:47.547530264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:47.642420186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:47.727622744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:47.803695195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:47.900033616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:47.97800334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.064518172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.167666413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.243956243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.328149091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.403673471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.490013389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.574564674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.675768632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.751679161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.82998329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.905757849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:48.982591591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:49.13974104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:49.276395333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:49.407494767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:49.488831897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:49.736307014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:49.822896695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:49.946499451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:50.023205543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:50.099306698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:50.175101577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:50.25189311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:50.383073505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:50.464603725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:50.549239876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:50.628650004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:50.705843206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:50.810710765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:50.952894476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.02813898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.10398042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.179669794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.257652158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.333366268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.408410641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.483697417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.55988267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.636916158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.724064022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.802107411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.877685168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:51.953789747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.029276558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.104582438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.179727356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.254821106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.333465079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.408506284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.483626338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.559128029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.634102033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.710535097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.787139619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.864944637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:52.939999442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.034177353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.109594691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.185216608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.26098499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.336701212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.413355527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.488703808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.57107772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.646665748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.731931539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.82154702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.897182569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:53.977088447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.062119387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.137857657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.213204562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.298607763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.373692392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.448944032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.525782253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.600928867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.676100089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.751507539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.830567326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.908626588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:54.984490651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.070126495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.145544057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.228987071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.31639529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.393639085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.470108853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.569245839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.644522919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.720409575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.806511025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.881821801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:55.957096097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.032707901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.108466012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.184779649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.260576608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.336022202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.411431956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.486704812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.562547211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.641130512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.717160946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.792346408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.867663265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:56.943280349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.027908179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.106746331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.182028627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.257274282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.333405165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.408886696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.484719271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.560226658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.635556218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.720419924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.795700075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.870613534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:57.949469158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.039332131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.114520953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.189782161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.265868724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.342083032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.420575803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.498951644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.578360428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.653799814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.767589637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.845115099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.920845497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:58.997746247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.076790673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.15197908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.227358721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.320277734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.398123521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.474192387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.557914413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.633250597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.721939314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.80658612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.881565851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:35:59.958140997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.04217829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.118365718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.193530348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.269443757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.34498308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.42042685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.498163418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.578888283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.655503173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.73235877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.820785979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.896383735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:00.971982803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.049247013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.126095762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.20199237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.278422265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.354100566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.429959957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.509418277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.58628325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.663341794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.739064128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.814649051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.891559817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:01.967989744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.044353622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.124459055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.200220237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.27607918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.353623522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.429795302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.505118046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.582230286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.658756054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.734369906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.81276322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.8880851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:02.964532659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.049638095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.125441358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.208632336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.293798509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.369308424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.445865424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.521823569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.597590671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.673959605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.766446325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.842079953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.9185422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:03.994644027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.078218786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.171516429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.253682913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.330615791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.409455318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.485777244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.577583474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.662216776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.740855212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.826229196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.90274226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:04.978303279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.061633459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.141169124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.218058609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.303612531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.380245724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.457277931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.542455656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.618541227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.698169341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.774337568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.850372962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:05.927471185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.097222403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.194621797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.277225663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.354212685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.429918026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.505770441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.596092235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.673068473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.763641151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.839078264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.914703572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:06.990425554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.06636453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.150433568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.230575512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.306529209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.38328634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.458931648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.535516393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.611317799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.689320227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.766164176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.842122992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.917806189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:07.993700332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.087336891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.16348371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.240679663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.325370501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.401723883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.47922784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.564147417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.640253148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.715742646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.805115275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.881297806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:08.956511493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.040096684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.115236065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.192056205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.269201437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.361041748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.437623356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.513946978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.589831233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.665301243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.741734657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.825481931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.901498348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:09.977338826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.062101697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.138692042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.214497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.302306792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.379651739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.471491474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.556108871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.633378425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.708757617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.793192164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.868520539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:10.944351034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.024092941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.100291473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.176552917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.252768216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.329219295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.404436662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.482324432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.561160183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.636547567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.713207961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.78908796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.865833763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:11.94172909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.017301373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.094899571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.171862945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.251210671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.326917196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.402708169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.478335525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.553984449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.629994018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.705607485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.781463772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.85712332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:12.93322249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.009551999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.093154951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.168509791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.244237084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.32942092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.404753296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.480665647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.564766781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.645422684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.720435568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.806042546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.881220231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:13.956782242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.040267112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.116038757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.194557352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.27130245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.347690232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.424032925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.499647193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.579887858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.657375079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.738707632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.824856601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.900882938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:14.977777479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.062332122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.139219879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.220805971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.308394992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.384452689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.460204334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.543320143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.6187786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.695965848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.772426271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.853025086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:15.928189043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.003703821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.079362537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.154907747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.232776509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.308072788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.389165593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.465165817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.542177607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.619278391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.695100341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.771037332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.846724433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.923708446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:16.999496028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.074859796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.150583153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.226603313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.302372623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.378013546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.455586112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.533454809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.608860626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.686129859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.761811904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.837296729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.913102775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:17.990636396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.073246661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.148545116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.223652721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.310944489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.386592933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.464588576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.549770204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.625830781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.701946047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.779884474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.855232177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:18.930869677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.009355951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.091831878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.167442209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.243873256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.346776787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.422211595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.497591459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.578709928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.661376803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.738457842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.824528442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.900378264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:19.976518234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.06126232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.139551119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.219329187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.305696527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.380959173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.45778408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.541503161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.61863428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.694158818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.772230238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.849011753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:20.924969353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.00074087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.077413615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.153240301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.229063979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.305449808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.38099793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.456269057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.541294202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.617107864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.693041559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.771866494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.854536728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:21.930243476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.008881944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.085137404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.161803717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.237376255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.313724484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.390079305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.465904071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.541310239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.618623121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.69472629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.770256844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.846884021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:22.922402574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.000378985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.078623815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.155867288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.23169615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.317430105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.395954619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.472917833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.559019857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.634487594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.710162117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.795343777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.872411856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:23.947929929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.024088844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.099609157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.175585669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.251204096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.330104935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.405835267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.486025148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.573491926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.649211571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.724670315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.810582001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.886272845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:24.962107691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.048058609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.123848878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.199331847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.275966288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.352010736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.427733932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.503830574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.583526528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.659210491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.736421036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.822450995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.904954346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:25.980667783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.056339714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.137368486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.213947245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.289228484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.365137954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.441152835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.517025217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.593046113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.673043735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.74896671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.824698898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.900334893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:26.976095146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.051847238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.127396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.203444833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.279189533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.354883673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.43084092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.506702486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.582659318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.658371954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.737771071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.813479963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.888916596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:27.964039752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.048257814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.124060435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.199809456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.276858846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.354152655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.429939916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.505984493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.581578951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.657876779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.733577831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.821310853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.897013792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:28.972857246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.05744053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.132653095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.208452004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.292473968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.370679821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.447425559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.524177409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.600246626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.676142816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.75273076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.830462559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.906442462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:29.982067065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.067763387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.142845071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.219816092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.306269224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.383031506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.458656301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.542439477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.617921454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.693682507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.769937742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.845733195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.922943355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:30.998856537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.074508628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.150329074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.22566308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.300765468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.376658778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.453375236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.529331171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.60513856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.680959741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.756100881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.831986927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.907516873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:31.983904461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.060030543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.135786507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.211454566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.287336772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.362334166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.438461368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.517253533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.593065082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.668876471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.744382672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.820360976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.896609555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:32.981103557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.069575596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.145356329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.220862114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.309718062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.385417386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.460553182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.546315489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.622000956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.697716856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.773700407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.848901932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.924400997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:33.999866077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.078526081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.157333094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.23308493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.319218634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.395680496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.471077255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.554907312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.630689549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.709750326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.79558617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.871425655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:34.947173171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.022840046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.098000002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.173586044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.25319902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.329209356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.40467242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.480358303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.565693853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.641415544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.717207925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.804478348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.879985221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:35.955685569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.031946852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.108509451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.184443017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.260369479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.335979042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.411452026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.486739216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.56206183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.638014885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.713537662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.78917484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.867456023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:36.943110801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.018499528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.094672042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.170527464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.246633768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.322330788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.39986012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.475801686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.551943383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.627776949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.703839189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.779521264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.854629315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:37.931632272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.008661469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.085906157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.162313074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.237997709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.32312804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.398579263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.474641248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.558317926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.634559017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.71025674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.795467583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.871688898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:38.949308503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.025525049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.101540729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.177706106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.253691417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.330277824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.405795193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.484634047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.570333856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.646583043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.722310527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.807969792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.891145376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:39.967213344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.054794139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.131119583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.206307603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.291418925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.367147048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.443254441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.518860995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.596336886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.671740269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.747883598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.828951282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.904722222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:40.980889743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.056320487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.133596919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.210672101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.286365952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.362097724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.437942169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.514342205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.590084313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.669836459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.745872682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.822865911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.899330204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:41.975666656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.051655327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.127649694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.20402381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.280134467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.356014464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.43577829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.511841938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.587756208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.664091027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.74231048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.820009286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.895291676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:42.970936246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.055551209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.130634972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.20579208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.291461137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.368159609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.443669298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.519807251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.594806916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.66999612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.745203277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.833196685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.90839821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:43.984278591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.06962246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.144712143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.220894096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.306014538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.383020886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.458255787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.54358708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.618847965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.695803913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.773249307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.849525278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:44.930149819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.01012408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.087922727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.162934488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.2381139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.323692588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.399093155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.483508627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.569715292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.64608384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.721831483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.806075721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.881368382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:45.956554994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.034425579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.109759201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.185080406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.260489133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.335878596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.412090502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.497744423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.57351501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.65388102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.730239296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.805743448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.881373362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:46.958161883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.034180763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.110330075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.188933309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.265816136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.341829575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.417499169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.494091944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.622253541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.69976684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.780610872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.862512743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:47.937702779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.013558616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.088546441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.165184464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.24096574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.325845922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.401578078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.477316313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.562266096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.637646503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.714828757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.801781927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.879937059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:48.955758848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.039399557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.115139169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.190128082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.267131198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.342147279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.417049215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.493844233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.575129455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.651138958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.726853161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.813242419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.889441333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:49.965429075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.050462283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.127458744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.20311493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.284713276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.363080186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.438480177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.516404105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.593407542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.669229074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.745225521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.829255515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.911265963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:50.986483263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.06309895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.138810977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.214706046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.290855135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.366487032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.444360464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.520489841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.597955683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.673822976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.749785694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.827736279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.90331864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:51.980095641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.056523549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.132430779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.208250455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.284357303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.360255028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.43720416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.513967561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.590499182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.666301898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.742553676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.818441833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.894112867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:52.969990208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.055617825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.130904021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.208408104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.294339532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.370395532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.446315241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.523421911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.601039435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.676702565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.752183517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.830115733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.905003877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:53.98107066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.06577964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.143553838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.219115207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.305182317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.380439649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.456220285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.540869104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.616822894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.693137936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.769538324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.845287535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.921298286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:54.997152522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.076398997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.152315442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.228998362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.314678394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.390100209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.465636489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.549581907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.625123019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.700877158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.780007694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.856289841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:55.932153421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.007976681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.086252198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.162546601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.243468009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.319105155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.397036667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.473415679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.555696114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.632223415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.708192245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.789661309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.884381175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:56.961223553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.036386772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.112465524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.188233551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.264160684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.340522415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.415762212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.491756514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.567332251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.64375027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.719545466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.795386966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.871411797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:57.948454401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.026380058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.107392219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.182758033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.259301719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.334419209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.409611165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.485352151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.571610976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.646744466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.722167529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.809205884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.884799156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:58.961154392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.04611931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.121442468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.197509475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.273662723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.353959035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.429497555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.506476287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.598141903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.673225537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.749005533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.830337091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.905853722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:36:59.981224336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.069883673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.147071111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.224106451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.309981558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.385562767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.461071206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.545202802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.621003757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.696073343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.772498147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.848062299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:00.923963928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.001011204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.076898049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.156986198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.232533646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.308099687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.386187105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.46255482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.538885638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.615167272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.698951631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.775526485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.851230575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:01.92754309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.003794451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.081792364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.157880363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.234691764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.310349934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.386473102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.463629019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.539601177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.615721689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.691912634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.769028199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.845568236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.920998626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:02.996597147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.07679877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.15284776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.228859471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.319897815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.3955188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.471143145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.555337077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.630883885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.707201519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.796803364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.874198709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:03.949290951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.025093282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.100675419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.17694086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.252987867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.329095738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.405057976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.480657009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.566148494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.643419133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.719207672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.807740351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.887779123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:04.963595407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.047672953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.123726072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.200468192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.277513932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.353316647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.429176131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.504731611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.580190738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.658109706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.734519757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.821539871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.897724192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:05.975288371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.052283934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.127791893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.202686629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.278263229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.353969687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.429999573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.509196446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.58504441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.661103128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.736873811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.81249054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.889163891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:06.965742809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.041913465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.117592402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.1929466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.268425182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.34397103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.420450586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.496654491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.57630337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.652486314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.729983836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.805885593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.881671668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:07.963451071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.048653785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.128282504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.206244192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.291208502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.367272373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.442854765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.518823178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.594590725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.671568048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.75458446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.831570263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.907982202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:08.983285007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.068692843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.14477937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.22522346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.311878449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.39050613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.4662283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.552243184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.627763943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.703831782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.790754263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.866735668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:09.942538063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.020571592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.09644506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.172706982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.248837733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.333151027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.408985454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.484080128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.568711377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.649981238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.72525137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.811283406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.891604678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:10.968348494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.044600335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.120308585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.197974397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.273757336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.349890679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.428276821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.504059759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.580219887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.657725377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.73351174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.808952434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.885400246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:11.964560958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.039951539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.118742295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.194746228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.270422285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.346774576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.422828686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.500259583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.576441599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.652060696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.728162103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.803274728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.879139844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:12.95533354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.038756806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.114396318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.190418172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.266795263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.342088691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.417490856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.493755882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.576088092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.652168635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.727117738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.813456755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.888356354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:13.963793752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.048597196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.124380326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.199836444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.277465232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.353040328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.42892362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.504716638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.58575952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.661520218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.737203123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.82477022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.901358738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:14.976508036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.059850468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.13593725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.212685674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.298474827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.374911822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.453258699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.535802945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.611870623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.689277999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.765603569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.841553998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.91715831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:15.993650954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.069826602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.145651173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.224600714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.300888684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.3782815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.454034198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.531298692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.607126559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.682796824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.762118338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.838919019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.9155244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:16.992598716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.068616314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.145891016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.221962086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.300116577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.375437013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.453313068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.532200816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.608684148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.685903105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.761603675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.837747002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.913841273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:17.989429713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.073089205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.148886447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.225118864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.311838493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.392871582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.468445686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.555500808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.631456804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.707294624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.793777034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.869494851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:18.947843008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.026346943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.101863254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.177714417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.254812733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.33031714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.405585159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.484879121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.569632068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.645461631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.721393147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.806604852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.881995273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:19.957768931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.043957354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.12016129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.196752303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.272757324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.348433765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.423883355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.499945689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.579862475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.656096171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.732496782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.818269006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.893877574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:20.969761538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.045042677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.121386327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.19691819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.272148417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.347873306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.423743254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.499454031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.5760541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.652578265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.728551445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.804597075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.880519055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:21.956438795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.032355912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.111058121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.187289641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.262956258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.338792733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.414581847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.490669237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.568173735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.647171692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.723352076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.802422162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.879644864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:22.955476443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.039295073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.114908409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.196350879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.272399709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.348410714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.423959121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.499774219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.579173654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.654432809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.731054863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.821438125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.896559678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:23.972215959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.057546289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.133122473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.20911415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.297847438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.373533863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.4492824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.527498619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.602920752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.678336165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.753941885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.831187755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.907366026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:24.983369351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.068981158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.144615934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.22089731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.307558443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.385859751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.463348184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.546589718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.623524831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.699409403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.775943999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.851653112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:25.928380127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.004129177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.080423225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.15699699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.232843385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.309080377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.385220024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.465720721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.54218178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.618554198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.694381393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.770142987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.846184008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.921647582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:26.999778616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.076169818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.153158948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.22880422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.305982409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.382054311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.457542269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.54473368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.620133669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.696196802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.772476771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.849327531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:27.925670925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.001540936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.080101511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.155599613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.230870833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.31766211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.393532697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.469231282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.55676385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.635866545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.712876123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.798151892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.87389675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:28.949692968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.026220652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.101480255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.179149842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.25542389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.33088852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.40768696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.483325288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.569025735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.64763271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.725540477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.818202393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.894036468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:29.969630059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.053717813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.129171754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.204488638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.289757047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.365352878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.441168777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.518010737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.593923852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.669516484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.745272157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.828501627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.904536984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:30.981753445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.05717737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.133165047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.208191654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.285086671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.360786568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.436450816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.513654253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.589939629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.666036555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.744028643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.820238658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.895946363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:31.972250652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.048591005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.124285206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.20082665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.276893591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.352423246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.428188615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.50419434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.58001555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.660193971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.736279921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.812784596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.889935456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:32.965763515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.050693487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.12621543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.202167969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.279746451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.355535149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.437578267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.514276481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.589962521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.665471055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.743029473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.825686679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.900826312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:33.981210719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.065346121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.140783902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.216024497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.301541133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.377255622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.453264802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.553568901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.629156028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.704883285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.789506694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.865371872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:34.941239835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.017108406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.093594617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.169206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.244882921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.32866507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.404699339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.480314178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.564335754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.642244896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.719634384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.804431842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.882517211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:35.958337045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.033752874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.110950262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.189603478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.265489361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.341347756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.417057092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.492894879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.568691448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.644349552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.723536631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.799036461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.874593668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:36.950628545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.027510089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.102570425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.178183984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.256149799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.33233655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.408390275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.484035259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.559912053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.635712815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.713621381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.790089256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.865247193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:37.941249494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.017390868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.093169293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.169381645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.245087301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.328228737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.404199133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.480043672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.566402239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.644362262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.722524047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.808016523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.884373228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:38.960285159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.045664834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.121411483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.196927216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.273326546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.361559155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.437201578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.513201447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.589063777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.664845402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.740603348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.824461625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.906395877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:39.982031549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.066328553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.142090914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.218419426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.304460581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.38051437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.457395371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.541870937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.617705779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.693703791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.769856077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.8463628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:40.922514639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.000328547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.075914618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.151755476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.228207319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.303259366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.37882486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.454620182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.531866435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.607681053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.683125202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.758352355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.833799384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.909072171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:41.984981446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.062280051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.137524581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.213263774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.28924969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.364825585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.440361607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.516479652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.593367885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.668648191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.744152725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.056408564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.136354629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.820457365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.895900938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:42.971216221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.211441333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.298042976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.373139344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.448417346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.524207708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.599464718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.678050701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.753367904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.828685811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.904053318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:43.978740625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.065107064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.142338085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.224030381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.313097465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.388814449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.464649291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.547472323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.623585984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.699763807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.778620481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.855600075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:44.931324707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.006646262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.08309212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.158563853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.236618181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.327850189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.403158336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.478198639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.562122838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.637304999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.712694138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.797732784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.876375855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:45.952964243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.03065863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.106676578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.182064278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.257685773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.333104513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.413644602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.489285618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.567512043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.643215076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.718683736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.794845687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.870838803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:46.948822569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.024218621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.100402524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.176635867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.252603926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.328086059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.403792739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.489799462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.568091776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.643747544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.719889109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.795743728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.872439637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:47.955491311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.041553746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.116965222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.197423006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.273450139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.350051807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.425486323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.505952107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.583474011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.659256564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.73464964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.821326195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.89724251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:48.973432588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.058281951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.133523249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.208619585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.294771685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.369884533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.444832994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.521272964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.598840437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.67398839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.760093449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.882659126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:49.957562563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.042115218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.118158606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.196130148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.272931627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.34974165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.425742606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.502162927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.578914645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.654519435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.731788536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.817840123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.894099898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:50.969677297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.045735597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.121745833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.197517186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.27636778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.354584509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.430764508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.507173917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.583591102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.65942204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.735755736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.814686171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.890044398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:51.965701958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.041751938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.117561723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.193089873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.268962635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.347831661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.423497668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.499274269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.583166755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.658782169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.73443976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.812290981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.892363287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:52.968101104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.052414235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.129077279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.205522433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.291157022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.367500382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.446725093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.524248502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.600538837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.678292328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.753647707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.829512373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.904964426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:53.984807449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.07132445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.147666146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.222884851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.311776668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.393345762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.469271037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.556598833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.632389929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.709042254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.794677131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.869884636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:54.944922794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.021786354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.100077644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.175856229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.251248888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.329144525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.405010663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.481131044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.566835266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.644004141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.719728325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.806338735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.881712707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:55.95728892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.032815086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.108947499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.185593839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.261268711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.337261922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.413988199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.490047972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.566066304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.646001648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.721210945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.796836727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.872271787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:56.94821255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.024289891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.100040315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.179572486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.25560029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.330751442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.407116722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.483614709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.559213867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.635169926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.711740201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.787660355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.863603006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:57.938828751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.01464644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.091787475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.167132326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.248154021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.329093186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.404276563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.479680678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.569543772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.645674233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.720931979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.809514063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.885094981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:58.960969982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.046364728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.12137847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.196882139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.274331626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.349922144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.424996015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.502267227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.578200598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.653595209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.729938409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.820947694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.90924363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:37:59.985582542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.072119191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.147258183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.223091552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.309793291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.385457666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.465058542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.551971867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.628112601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.704083764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.789933139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.865502025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:00.941336354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.027772009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.102919833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.178595984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.254455082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.334321401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.410576824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.486346544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.56504984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.640818376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.716630497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.792862431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.869058077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:01.944601618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.020944562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.097794233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.174715617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.250438296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.326411187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.401940488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.477715392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.553456216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.631670705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.707244071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.783112608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.858174063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:02.933929447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.010416041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.086498949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.165630635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.24090774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.324399612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.400351671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.475784234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.559687376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.635853293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.715711484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.802141507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.877190962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:03.952776775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.035182073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.110567916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.186421189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.263658769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.339470857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.415331171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.490584756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.576316402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.652994486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.728442698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.814897713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.892592067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:04.968186969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.051707033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.127738261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.203537101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.290895072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.366946236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.443380829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.519558779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.596151582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.67239702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.749620808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.831985849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.908045173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:05.985485795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.061232475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.137081236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.21391881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.292723035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.369480448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.445076406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.521381973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.597593331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.673650927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.749110243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.825202943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.903290359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:06.978660585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.054054588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.129757139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.205520779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.281909708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.357476545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.433491196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.509459511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.587913267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.664079248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.740438128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.8165251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.892524999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:07.973154816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.058200021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.133140866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.20864975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.294283506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.371044024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.447956959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.524216157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.599403822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.675442889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.751186497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.830555817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.906486691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:08.98234198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.067795894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.1434475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.218280888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.304099446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.3793946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.454525879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.538417532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.615642855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.691966375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.768155844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.844394787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.920067417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:09.996264919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.07586685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.155123561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.231857582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.316733023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.392601529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.468263055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.552608058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.628299601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.706893487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.793041874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.870737411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:10.946518299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.022350964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.09842744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.174189608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.251413747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.327924469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.406048108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.481868421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.557789854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.633750681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.711642093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.791446235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.866587818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:11.944155706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.020265175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.095691338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.171665636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.250016319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.328368185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.403921774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.482681678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.558598504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.634376864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.710101559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.785550826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.862721461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:12.938281802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.014093154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.090212255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.165970838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.241560204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.326160154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.402766877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.483479351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.568763534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.64468244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.719912888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.805613141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.882146999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:13.957957967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.041290124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.1170337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.19685525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.273309779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.349021162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.42770644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.504292139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.580513193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.656063934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.73175554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.820827038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.896242417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:14.974091045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.058184428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.134578092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.210243042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.295429496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.371577717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.447726898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.524426006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.601981189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.677623451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.753561173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.830782016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.907202433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:15.982879927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.060317989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.137052234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.213000708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.288490456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.364196174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.439821444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.51534204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.592603268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.669399081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.745844298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.823176534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.89835287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:16.974047101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.049511152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.12846325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.204478061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.280275301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.356083133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.433764815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.509279811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.584811575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.663699576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.740056024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.815739278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.90461871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:17.981664094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.068122405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.146932005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.225073085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.311502819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.388534251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.464301379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.54751027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.622793935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.699241136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.776317849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.852899323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:18.928817429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.004241544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.079821181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.15575103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.231154633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.316835013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.394671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.470013258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.556490225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.632837072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.710633251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.798097847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.87800487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:19.953675676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.038639919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.11389808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.189565558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.265830484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.342211699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.41884639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.494573005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.576543896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.653073593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.729470009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.81536668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.891081903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:20.97055996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.046794262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.123919008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.199816761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.276537789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.352176531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.428329103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.508198845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.583915892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.660143538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.73614558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.812716846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.888608103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:21.96787915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.047228085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.122819786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.198609282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.274172918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.350344147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.426911253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.514151814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.589445367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.665528691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.741560365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.817856876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.893905447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:22.970111908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.056455113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.132012798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.211558184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.296906943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.372117743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.447733604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.523629533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.600828648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.676546142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.751971025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.829380766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.90528924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:23.981034831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.0656215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.142100733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.217624849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.302275679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.37741003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.452821856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.534923916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.612074998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.689837608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.767042643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.842532742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.917974233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:24.993711952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.075408343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.150934923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.226813155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.314722877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.39018504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.467335962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.550081103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.625714084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.701254136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.779579986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.855174183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:25.931274114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.007129083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.083099413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.159222961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.234859942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.312221427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.389939044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.46594643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.541415441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.616560768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.69312237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.768706007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.84629079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:26.923849429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.005350745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.081199634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.156923624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.232726528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.309119839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.386016677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.461962399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.538062299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.614681597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.690044911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.768094052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.843749242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.920738274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:27.996450968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.078682662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.156272053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.232681173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.320445453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.39591664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.472419329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.556913997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.63615685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.712134188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.797439363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.893947856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:28.96915488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.055646406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.133322231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.209012013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.293411256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.36900446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.444437471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.520843902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.599083671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.674682827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.750652037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.828941982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.904989881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:29.981001523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.065371005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.141908575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.217558228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.303703894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.379663888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.455472007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.541375398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.630000361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.706674508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.792074628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.867615896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:30.943378671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.018920003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.094814332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.173907199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.249713911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.325544719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.403596836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.479680479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.557084172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.632387005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.711729316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.789184913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.864628804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:31.94001855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.015775117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.093563103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.169261365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.248164886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.323833707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.399799909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.476437223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.555412233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.632998329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.709475705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.787063176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.862636253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:32.937646985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.01321763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.094723361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.170271669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.246348912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.328896578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.404344629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.480125164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.565365441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.640985078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.717205939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.802037316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.878360258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:33.954306299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.041192903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.117031487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.192348976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.268749295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.344843658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.421849521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.497799787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.577571191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.653224045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.729213862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.814666431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.891363746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:34.967842851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.05369072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.129121939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.204492836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.28917909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.364818471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.440660575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.518790966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.595099156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.671813271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.74833356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.828741965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.904162687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:35.979549745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.058168814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.134501164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.210058816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.285864599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.36339143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.43940848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.515208215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.596172243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.67330886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.809601598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.884829677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:36.96105937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.036811969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.112695129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.189661152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.265376342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.341924055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.417751534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.493393571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.56962208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.645108915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.72254656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.797971346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.873449253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:37.949315485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.0256599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.101306225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.177051271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.254283857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.330327852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.406114211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.482317023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.568427296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.644487739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.720473045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.808565392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.886672518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:38.962257371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.045382548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.120879015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.202035749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.283422631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.358729272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.433879654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.510396839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.585544725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.660860134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.736752798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.825438466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.901741567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:39.977362964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.062322438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.138385216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.214294233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.299480942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.375756843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.452257067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.533968082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.610542803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.686786224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.762749705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.839323627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.915913964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:40.991544065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.067572571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.143689686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.220184118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.297321695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.373036597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.450740582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.525980437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.601740876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.677969416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.753423515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.829738681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.905037193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:41.985174138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.060915344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.137449105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.213431786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.289029214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.36530678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.441031026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.519693455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.595386436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.671631553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.747159221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.825486285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:42.932347716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.008522848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.092904554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.172553012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.247843205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.328208601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.403384615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.479501122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.564473012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.640344684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.717281586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.807126533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.883093534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:43.958806612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.042231889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.117305918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.193877759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.270577186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.345867378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.421128258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.496274512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.575988955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.651421933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.730203884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.817668991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.913612963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:44.989024917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:45.072191278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:45.147915396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:45.227424173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:45.316932923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:45.392204523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:45.467527163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:45.550909528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:45.627832637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:45.702920875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:45.788179552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:45.866841533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.05078796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.129743385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.20564776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.281537064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.357520577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.435249073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.510935078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.587685769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.663749315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.739987295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.816622945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.892623162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:56.969863875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.050600348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.128428525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.204155107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.280491136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.356386424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.432112141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.509286678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.58488017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.662202004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.738444433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.814069413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.889416277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:57.965340845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.049399122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.127273988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.202816151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.28558801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.36087417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.436321803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.512944748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.589589582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.66509088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.743587707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.827441533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.903118225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:58.978950376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.064550114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.140107253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.215442085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.308033468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.385500936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.46122979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.5505306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.625712886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.700910437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.77831688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.856303748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:38:59.932095162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.007557932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.083671622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.160339688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.235767289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.322529922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.398315192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.473635144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.557806318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.63299302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.70886562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.79409556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.870276515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:00.947775536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.023943467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.099674977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.175908765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.251613778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.326828032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.40200555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.484700416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.561483876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.639394742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.715600082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.791270118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.866776312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:01.942491533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.023600011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.099876359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.175842271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.251461171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.327724943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.403126528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.478721172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.554324103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.629867578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.705577967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.781191363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.856512658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:02.932002212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.013342629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.091426905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.167172143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.242953476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.328983651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.404649816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.48077973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.565061626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.6477571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.724026249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.808524435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.883547263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:03.958443401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.041931142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.118238467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.199369248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.276017921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.352352159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.427789232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.503696071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.578623698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.679508791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.757393033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.83291654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.908859252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:04.998843239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.077907241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.15434004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.230230175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.319785997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.395597827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.472539016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.557277686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.647011719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.721861136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.809679527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.885872162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:05.961559478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.037344204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.114848121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.190461741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.268236189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.347262814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.422819377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.49870132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.576050835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.65267378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.728585195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.804290304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.879798578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:06.955997229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.031505183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.107281173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.183110859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.259154117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.335437793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.414567459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.491655787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.567613059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.644070177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.719854103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.795757966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.871576165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:07.949699162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.026771809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.102480181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.178051528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.253787133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.330421662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.406258389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.484540716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.570258694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.646835879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.722808447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.809116161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.886026118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:08.961321141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.0497117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.125459625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.201150301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.278305605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.353688246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.428843011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.505704615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.585768726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.662352118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.737708806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.825601022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.90081198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:09.97637171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.063400138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.139707079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.215388539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.300372556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.376202658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.452593152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.536142781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.6131569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.690614384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.766905708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.842789187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.920555731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:10.99673851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.073343471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.149061827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.226025641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.301564155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.377612212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.453746478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.529840392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.606356583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.682219774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.758348856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.834322576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.910620813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:11.987581266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.06356737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.139444161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.214927027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.29054759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.365934358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.442122609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.518435534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.594077346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.670787876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.746428279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.824219592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.90008675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:12.975897428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.061531917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.138741718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.214337257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.299613117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.38248725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.457701504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.539738377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.618645928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.693651827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.769416584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.844923898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:13.926215065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.001548489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.077589666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.153273174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.228933226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.315206571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.393301664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.468994324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.554740847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.630664742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.70634825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.792788158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.868423442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:14.945485624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.021354479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.096991394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.172854425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.248801936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.330535285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.406399948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.485996308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.571480331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.648452753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.724458441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.812471074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.888605052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:15.965611682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.041882782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.117649267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.193934735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.270003176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.34640599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.422068794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.49938474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.589426456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.664953386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.74082176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.817680772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.894758027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:16.970350942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.046515096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.123743681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.199910011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.275701041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.352352882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.42808327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.504213824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.58003439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.662047551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.738313851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.813849453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.889432383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:17.965077587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.049200376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.125144495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.201932786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.282738602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.359573326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.435201473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.513352118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.590253626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.666346164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.743765631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.828435115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.903914332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:18.979210571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.06383519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.139722925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.215731589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.302888019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.381026952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.457067488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.541995312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.617778533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.693280695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.770374301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.846024337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.923531453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:19.999738232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.080013577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.155341273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.231102413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.319539212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.398654958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.474308609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.559153296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.634638721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.710476279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.79674636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.87558111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:20.975687313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.050804765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.125959978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.201091638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.279210667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.355088353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.431068121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.50952133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.585485385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.661477665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.737209142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.813049516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.889193446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:21.965305088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.042273797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.117856727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.193635852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.269790438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.346064738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.422762499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.49868233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.575086552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.650948302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.726835045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.80266297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.878437551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:22.954089155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.041097422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.116618816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.193540868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.269924033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.34587564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.421323529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.496965852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.577038411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.653208453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.729662371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.815140378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.890105092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:23.965698615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.048975952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.126037398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.201779563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.283354125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.359289092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.435907141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.512720647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.588362043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.665766469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.741603483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.826105349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.90222131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:24.978146837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.063390793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.139432097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.21610029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.302541734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.377910453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.453438311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.537497323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.612604311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.688199209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.768014612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.84654267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:25.922952683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.000412087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.076928822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.152904141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.22896231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.309246199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.384764328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.460848257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.536696375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.612309002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.688306914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.764016598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.83984158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.915304188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:26.991221171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.066863494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.14327706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.219268027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.294849582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.370808421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.446095379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.522124267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.598879469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.675325483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.752451634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.828988049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.909776905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:27.985571422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.073122768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.148907077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.224345206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.311060093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.390412097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.466487034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.552050546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.627968585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.703558555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.801098867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.876791143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:28.95408968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.040850871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.11632484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.193463567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.269915117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.345163195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.420382184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.496083708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.578166277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.653969178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.729460811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.816187314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.891940519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:29.967803357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.053921052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.131494185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.207612194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.297677174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.373263272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.449274464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.525523291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.6034419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.682324651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.759506098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.835339496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.911306591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:30.987054931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.062818792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.139866926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.216015111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.292168065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.36929972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.445186494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.520944659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.59707758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.674282644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.750102153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.82606336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.901932246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:31.977283749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.052953081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.128709133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.208553752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.284375502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.36058548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.436496095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.512587223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.588772434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.665462899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.744168014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.81988845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.895483573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:32.971663279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.056240409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.131321732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.207632928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.296591941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.373034499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.449279965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.526296675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.603553163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.680880117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.756546536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.832447774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.907581354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:33.984817042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.069868387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.145231666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.220728867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.307133798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.382691991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.458398795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.542468782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.618072097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.693733652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.770151921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.846329579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:34.935191406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.01070384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.085709802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.161500031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.238157695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.323839768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.399904368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.477218522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.564088706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.639876023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.715483209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.800993408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.876797013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:35.954550116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.032936987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.109132694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.184672807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.260574717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.336411923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.414160481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.489867445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.567088893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.643161973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.719071212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.794159447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.869543974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:36.94506412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.023262925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.100650839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.176668718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.257264035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.333492766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.409060592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.485019846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.561030142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.64139304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.717488009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.794237066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.870200577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:37.945915349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.022555477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.098475051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.176466621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.253193311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.329113429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.40462279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.480241592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.566537177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.642411599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.718943118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.806005081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.88156241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:38.957987272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.041625861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.11865297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.195860274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.274732496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.351034059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.426159159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.501572838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.577997732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.653994555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.730037715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.818646835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.89478974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:39.970271837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.054809894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.130422648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.207148057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.296172831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.371581198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.447344003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.523313786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.598710249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.674410332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.750587382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.830170429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.906154069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:40.982285166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.058267301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.133967224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.209627435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.285506753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.36662838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.442395409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.520139679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.595825811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.671395076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.748887023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.82482599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.902428883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:41.978635469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:42.054642596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:42.130764221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:42.206448848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:42.282301766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:42.35820662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:42.434707418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:42.510621104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:42.586371044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:42.662555358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:42.737897228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:42.814559404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.005290624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.084451298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.159840241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.23509811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.322597135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.398140993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.473474031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.557351183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.633033186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.708232527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.808095813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.883348018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:43.965005877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.050780015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.130696443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.207448252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.292612046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.369758996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.445405223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.52171485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.597945468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.674148918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.760903453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.86902461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:44.944448305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.021324852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.09662541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.17405678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.250951344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.332074507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.407749502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.482952043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.568443169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.644015826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.720306061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.805046041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.886068627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:45.961318913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.036798609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.114402526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.190294163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.265738723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.341195411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.416777253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.493023199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.571637433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.647388973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.722664986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.798389646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.87397216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:46.950898339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.026518389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.102161032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.177913563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.254468442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.330618515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.406548841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.482952838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.558887612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.635477211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.711840631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.788403958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.86400036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:47.939575865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.016660319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.096290726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.172116923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.248926045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.328078238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.403441197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.478695514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.564762551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.640268488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.715421556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.800280961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.876200663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:48.953671938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.039627966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.115151055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.191378121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.266867833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.341881923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.417844666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.492867876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.575368273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.650619647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.726161424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.813284859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.890207839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:49.966216502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.050719358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.127056058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.202538922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.288255779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.364183961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.439890828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.516603725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.592260447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.668645275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.743703558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.828670452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.904439592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:50.97959858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.055731053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.13142736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.209679829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.286916445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.362599119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.437671034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.514086454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.590155374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.665592222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.745127908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.821024794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.897252468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:51.977199775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.052594638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.128188448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.203553582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.282381867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.358311969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.434158006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.509276673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.585787359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.661407313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.748512924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.831671027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.906690525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:52.982822997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.067820068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.143828219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.219281227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.304753856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.382098473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.458717545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.542810092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.618180474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.694014095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.77196016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.847926326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:53.926530736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.006860097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.08424097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.159949341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.23566232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.324743702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.400695628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.477825906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.562572766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.639413792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.714906704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.804188056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.880236592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:54.956100613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.05578172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.131149446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.206691255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.292105579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.367782622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.443451024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.520223698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.598478215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.674228602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.750154128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.829440339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.905387593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:55.980946586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.056735502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.135616203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.211347518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.28799747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.363640208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.43943626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.515622141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.592347262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.669605253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.745811423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.821368944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.896977634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:56.972549459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.048149284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.124283325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.201438307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.277156182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.354738658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.430497429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.506164648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.582520099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.66003771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.736313641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.813857108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.889492998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:57.964825332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.050030278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.126090589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.203546887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.28880073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.364471916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.439692504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.518243761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.593899651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.670419713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.747817099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.829751696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.905343074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:58.982063362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.068847913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.144344729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.220405872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.309498998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.384884228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.460334132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.543817742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.62105743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.696968459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.773327527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.854922248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:39:59.930664635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.00635771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.08547675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.176703856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.254097306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.331205247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.409208849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.485967345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.57185502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.646933622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.722454951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.812125716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.905156782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:00.985398717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.070896019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.172231036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.26367216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.342388475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.418180911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.494055012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.57867019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.663819455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.741372202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.817140318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.899547338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:01.976021895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.055584557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.135927006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.212265241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.287921707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.364171077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.439426193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.515296902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.59065282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.680305217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.756143222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.831471907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:02.9073102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.01684971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.095418471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.176691012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.253355651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.329825952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.410288946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.487200821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.569661282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.644822797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.719914456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.805660336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.881052543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:03.958730636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.042026308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.119753105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.194589144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.277569324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.356027011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.433140553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.51234449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.590130937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.70966354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.797888366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.877501493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:04.956459059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.040455732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.116724558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.193071337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.271730499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.347993949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.42553764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.506378112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.583817833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.659509052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.734475684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.824032784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.900106375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:05.975478966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.052308599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.148009141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.24428617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.320067917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.400371517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.480846703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.566190051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.644296181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.725547474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.803411329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.878488267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:06.954586019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.030207572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.10704015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.183054477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.268049307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.345013598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.420713745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.496367203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.575046525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.652984365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.728655519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.803779754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.878737906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:07.954051552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.036788656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.111823866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.192931316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.268900138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.344911905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.421686338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.497490965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.580877646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.657411276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.737762556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.821295991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.897763252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:08.978289991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:09.421913736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:09.509942655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:09.585192107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:09.664954676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:09.741364368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:09.827808881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:09.903345153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:09.978440972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.062194506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.137816923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.220489642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.306336516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.381839572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.457388452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.548003421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.624096181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.699634149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.777203792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.853235335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:10.928567349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.010700125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.086097003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.162406438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.2375556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.315421088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.390608683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.465658741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.541375367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.616813398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.692434183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.768060057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.844289906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.921620666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:11.997936725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.074881527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.150798221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.226436862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.303367073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.38244144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.457929712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.533855141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.609706297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.68668694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.761928041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.836965202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.913776339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:12.989245602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.071789776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.146801529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.221921667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.307343575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.394041692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.471345124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.555083873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.630310797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.705975039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.794692991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.869824906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:13.946066083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.028451375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.103776156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.181793165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.259284631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.3354604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.411418501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.486773683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.572910768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.648311327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.724903133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.810668597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.885809792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:14.961146221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.046679235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.124265166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.199570939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.276495741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.351848363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.42728009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.502896619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.580689113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.656269161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.73265258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.826552234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.901796694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:15.978353427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.053776482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.129108335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.204783361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.280284336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.355351706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.430373027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.507030018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.584889201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.666361872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.74174611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.817240621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.894882809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:16.970283911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.047938804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.123656582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.207933226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.284254981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.359553426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.434658236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.509921704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.586312259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.665742279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.74420115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.8196099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.894636853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:17.970145989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.055801148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.130927046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.206678329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.292076172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.367746718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.443394064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.519843116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.59738991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.672677571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.748453942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.828960776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.905131968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:18.982496937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.071912978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.146903994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.231961769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.318165479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.413765859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.489138321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.572725228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.648032729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.72326154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.808548502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.883623968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:19.963462889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.046240954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.121815562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.197383514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.274067161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.349404903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.425219802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.501422899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.576695071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.652596276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.794359703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.870753522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:20.946527589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.026309838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.102167106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.177782419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.264129235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.345290382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.420654715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.504514778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.581206105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.662694488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.738148391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.813594582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.889611884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:21.9654544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.040911054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.116462462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.192923482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.272028442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.347476616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.422526546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.499698455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.575518539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.650631765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.729017387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.804337079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.880045289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:22.956524486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.040771338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.115760882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.193412734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.27138251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.346618042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.423156855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.498641382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.57673532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.652068261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.728994599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.817625542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.894671113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:23.970349147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.053836469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.128839453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.203792229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.287761253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.362582668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.438153884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.513601738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.589708641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.666035708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.741977137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.833744793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.909775151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:24.986085257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.070763347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.145897565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.221468333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.30668259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.38331222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.458955917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.542935758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.618875683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.694121006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.771250291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.846644033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:25.930497312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.009000119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.096620744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.172826368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.248147533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.323740317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.402271829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.478944308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.554866728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.630298263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.706133162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.781567256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.857328011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:26.934828469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:27.01569342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:27.091970085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:27.168827942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:27.256395958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:27.33209732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:27.408771591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:27.484325591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:27.559916391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:27.635584664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:27.710877733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:27.927736273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:28.010066364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:28.101219067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:28.177833945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:28.267120576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:28.344564169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:28.453702841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:28.610134272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:28.692056452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:28.770352281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:28.848740558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:28.931114713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.021832371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.097035294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.172921426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.248368705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.330236389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.444424824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.562632672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.638286449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.714474378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.800218561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.875487981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:29.951499395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.054493281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.140357434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.221761912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.307360973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.383981483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.462543267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.546383457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.649651363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.760625995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.836490303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.91858663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:30.994708829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.072387433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.149058568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.226044715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.30429667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.380054609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.45577261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.534066647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.610698293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.686461639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.766379057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.85581225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:31.948946292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.027786192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.111290281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.194670305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.270099279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.345730816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.426518933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.502231015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.602785156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.720919212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.797229798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.873308252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:32.94935717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.044288613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.120450268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.203614481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.292741078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.368128803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.443435024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.520256336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.595429595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.67125691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.74983543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.832288338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.909377526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:33.989769574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.07450728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.149919934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.225167497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.311338182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.388774575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.464103388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.550029749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.628884209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.705150826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.789513423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.865275394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:34.941132853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.020794332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.096207369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.171701688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.246829602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.32603709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.401342414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.477125057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.561430149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.637508444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.715264937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.800661052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.876059241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:35.951435254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.029805803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.105750752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.181129261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.258499093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.334154822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.409486002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.485134435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.560262157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.635580825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.710921318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.788287566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.86407856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:36.939373101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.015379202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.090614381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.165922938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.241964752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.326097521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.401418206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.476857836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.552234137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.627485188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.702440012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.777786777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.854667546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:37.930066023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.006484418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.082084242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.157282749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.232892845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.318293728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.398911475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.474804903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.558229055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.639749214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.715881781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.802116659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.877547361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:38.956070104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.040294651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.115749641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.190682097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.266056638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.342275382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.417686819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.495814133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.577127313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.652638624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.728476307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.81434846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.889428374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:39.964856643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.050894718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.126166474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.201544215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.282644176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.357988573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.433337546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.50939728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.584793901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.660390269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.735687465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.823806368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.899466193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:40.975258371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.05074885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.127187949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.202358647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.277753989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.354587461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.430152949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.50585495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.581533655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.660099438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.735945442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.811329967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.886486457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:41.962275371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.041434219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.119685982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.194956298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.270326806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.346432173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.421947804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.497080294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.572652597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.649133265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.724560287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.799791914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.87482773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:42.950463554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.028655317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.107138347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.198169705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.286105821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.369753273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.448966393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.525356915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.601278599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.678520877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.783392867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.88621411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:43.962472727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.050148168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.152872737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.234926311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.321334855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.397286236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.472560743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.560750911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.636106155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.711354839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.798942886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.874889723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:44.960309966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.068176012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.143527832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.219066535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.304202486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.37964634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.455441878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.544502746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.621515964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.698239067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.775557794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.850953071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:45.928711196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.006779405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.088135593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.164676261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.240422871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.316276426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.391982524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.468376982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.553431908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.631845817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.70748993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.783155098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.858355077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:46.933664529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.011747618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.090229944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.166005002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.241179828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.316678371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.392245714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.472270621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.548337715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.631957197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.712476991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.787777515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.86347046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:47.939070859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.014510201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.090131433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.167097131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.245065082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.326168339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.401911525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.476918797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.561110895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.636402171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.713401661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.806289235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.884254531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:48.960795967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.046034639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.124769673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.201273765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.278102725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.356540314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.436041246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.512315095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.587666595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.662649386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.738174361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.822704256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.901054164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:49.97649053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.063264039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.13872322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.217539343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.305327905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.381264629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.460116784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.536222055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.62318139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.709561933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.797862598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.881995016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:50.960756001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.036712918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.112492392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.187850836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.263557733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.341277841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.41697677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.49395402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.575231872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.651100819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.727368875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.804745523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.880578598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:51.956470297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:52.033089046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:52.128462734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:52.203723353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:52.281739848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:52.367221276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:52.515458356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:52.603468745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:52.70062668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:52.825574521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:52.922906954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.020642337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.098093513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.173561079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.248837282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.333061989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.412530536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.487906549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.570957671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.677544212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.762489792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.839539619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:53.920783006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.053698377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.150117422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.226319014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.319229436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.395738776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.472547224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.564623139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.640470966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.715928099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.829494093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.905138589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:54.98084619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:55.174466498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:55.25595696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:55.362794224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:55.463690513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:55.548440314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:55.624747475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:55.701699989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:55.796695303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:55.894367965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:55.970839832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:56.046656042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:56.133078826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:56.209080031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:56.286249251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:56.365350369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:56.515722965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:56.599578643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:56.689054651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:56.7704678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:56.847359705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:56.923457199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.010290132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.095840648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.181296923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.258500928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.334258002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.410135909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.487134087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.570515838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.653396495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.729319842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.80464011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.880515393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:57.956684696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.039821932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.115507325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.202004349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.28517589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.361428426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.451333272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.532305263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.608050112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.68379637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.7646962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.840403481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.915880167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:58.991100241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.075971996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.151394057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.226578995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.31475937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.390177463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.465629892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.55209546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.62751925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.703229282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.789947526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.868158648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:40:59.943264225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.024417818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.103672442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.179971731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.262051673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.339230717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.415132721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.490348091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.572532162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.647616811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.722767092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.808092869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.913550786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:00.990874089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.070731825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.145974715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.221213222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.296573138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.371886237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.448407321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.524027785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.599268787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.67482509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.75004046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.825447065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.905765511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:01.981944446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.069628751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.204806776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.281523638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.360868119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.436817195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.512556028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.592585511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.667983731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.743177437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.818101668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.893496784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:02.969692487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.056978802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.139546494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.214863338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.299727189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.37547415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.452712075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.537229233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.614138002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.693921721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.770819097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.846356008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:03.922085017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.008680059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.084672783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.159680727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.236491382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.320440052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.395407611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.470893545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.554767943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.631552422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.707409112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.808380506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.884452015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:04.961542802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.046870947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.122245519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.199717047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.276151698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.352596908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.429629391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.506231883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.581658328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.656975428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.732408785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.819062899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.897254661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:05.973384603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.054766647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.130372391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.206249273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.281552805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.357904574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.434866303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.510461774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.587835893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.66534515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.740802475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.816341594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.891922536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:06.968273218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.043842128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.118792375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.19393824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.269311084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.345826056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.421431255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.49957972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.575748159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.651216972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.726793691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.80242545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.87801385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:07.953932013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.038686518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.113841119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.18937771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.265299713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.341194132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.417046022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.49268575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.577007577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.653024526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.729924879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.818749934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.894632929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:08.97080076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.060844839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.136200467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.212171463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.297854012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.373649134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.449076379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.526484354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.604037675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.68008896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.756608316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.831783717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.909944054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:09.986670324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.070352271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.149126761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.224480596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.310653744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.422040092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.497220902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.576440677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.65428133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.731514999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.818696032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.894770741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:10.970272643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.057323755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.150438115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.238592025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.31630138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.392074966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.468290765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.545506674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.626260965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.705135552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.780560333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.856345022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:11.931799019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.007880257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.099372963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.176253315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.251954452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.331317717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.423696836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.509405689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.586368154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.664110822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.743868428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.820826381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.896771649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:12.974336618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.061165551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.136396281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.217466321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.303256583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.379582592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.458204695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.54248537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.618303564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.693812474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.770331253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.846152615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:13.924190582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.008340983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.136761958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.215326876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.301206548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.376499359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.454205642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.539882367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.616242488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.69839379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.776888468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.85246541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:14.927713421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.004416458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.083902765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.15918572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.236727872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.321268422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.396404591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.471775067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.555952348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.631320904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.707054777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.793296597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.869203688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:15.944791607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.020481031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.095914772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.17142861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.249083148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.326314001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.403237841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.482735156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.558137664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.636500756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.712615818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.7881998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:16.876331726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.029155073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.138062604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.225622842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.300879876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.376552596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.452013377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.527661585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.602881723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.67821399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.753743156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.831874948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.907109966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:17.984510421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.068236816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.143461882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.219895668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.310216807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.389777451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.48599422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.581903401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.659847927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.735162914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.8215016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.900011734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:18.978045925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.06360732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.143606818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.219261233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.304843813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.380747704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.462435672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.546202739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.622091814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.70120762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.783723983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.859091642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:19.934460454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.009924147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.086507503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.165764494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.24383859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.326047173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.401205294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.477066656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.562240814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.638704905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.713873458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.802647664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.878211582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:20.954049264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.030645388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.105877782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.182889656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.258456966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.336140848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.413664185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.489405897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.564900823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.640399524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.716064884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.797725235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.878413606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:21.958341998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.03401651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.109489835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.185045369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.262489216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.33982199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.42107648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.497309879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.573033543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.648359635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.723771903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.801769453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.877049848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:22.954503967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.041634695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.117061684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.192544897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.2702707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.345526134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.42182843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.497687168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.576347544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.652953684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.728333088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.814667133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.891127319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:23.966724806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.058073542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.139388193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.214535722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.300517155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.3757091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.450825684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.532147279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.611075818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.687061662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.762786798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.838577919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.914140045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:24.992058683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.075256015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.15407428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.235377027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.322118278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.397759605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.472783004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.556396149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.631772225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.709464875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.797732547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.873120782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:25.948885119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.02493698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.104727514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.180180007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.257306506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.33440974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.409948538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.485237573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.560557007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.636177438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.713975338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.789401974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.86479773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:26.940102125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.016136897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.091936243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.167536737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.245053961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.320674136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.395865377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.471335342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.546591064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.622173606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.697732212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.775058554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.850254627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:27.927234692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.006614021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.082159411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.157285627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.232507205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.326306373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.408426059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.483405777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.568148217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.643414819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.718565804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.806520703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.884090984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:28.960600162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.044883909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.120670966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.198163709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.276069578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.366124441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.444928659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.520676195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.596364275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.671807423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.748247449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.827582521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.902865955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:29.980570062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.065053523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.140244988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.215452389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.301755874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.377444946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.453387717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.538236814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.614176961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.693730852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.772110488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.849283963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:30.926717474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.004504686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.083623915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.161016209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.236827107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.312438609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.387989695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.463272617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.538843063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.616838694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.692195665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.768125988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.846580728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.922199175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:31.999732975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.074791702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.152436896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.228017326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.303551132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.37872874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.454236018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.529661694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.604973064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.680583959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.756417992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.831728531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.908393424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:32.983726842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.069624274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.144972285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.222674247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.308396061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.383608326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.459341174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.543321236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.618520765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.693917641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.771993816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.849938438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:33.925108558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.006704588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.088459981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.164343199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.240306994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.32655451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.402372479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.477750027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.562151406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.638633705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.714500378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.798930462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.876034081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:34.952019412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.035810928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.112844913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.18925649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.266486702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.343070218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.418933851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.495944541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.574302448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.649625882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.725061862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.811496197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.888696201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:35.964015539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.040072776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.119274534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.1945484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.269985852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.345317223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.424052287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.499917905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.575228347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.651143854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.727308899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.80235985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.879667887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:36.956390925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.031819257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.124315272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.20032838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.277536799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.353884856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.429162274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.505526202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.580942886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.65651858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.731957952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.807475661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.882933434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:37.958606345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.043466066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.119816939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.196243972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.279205972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.356012498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.432507692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.510800607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.589074064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.665191334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.740187628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.824257867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.899633462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:38.975409031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.059893963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.136211395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.211448012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.296119539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.371382141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.446816265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.525298398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.600505063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.677449159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.752896243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.828687588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.903797803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:39.978828498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.06327919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.138322493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.217128246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.304540929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.379935212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.455647228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.541182287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.618784151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.694552168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.775457629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.850470787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:40.925480361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.00099167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.07669335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.15201928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.227300762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.306868605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.383101364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.459551565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.535232797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.612856294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.688551381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.764287717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.845867331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.921221582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:41.997132768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.073202388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.148481726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.223761864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.299847741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.377923756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.453575099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.528969126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.604319441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.679845854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.755712752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.833351289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.910849376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:42.996835993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.076890402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.15213966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.227784538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.318900471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.394500485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.472166831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.556585522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.632074783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.707288168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.79642017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.872794786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:43.953599542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.037602292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.123041765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.220591991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.307602141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.382562754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.458586998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.545033556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.620683811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.695910348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.772386502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.847968468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:44.924053096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.012867302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.092664236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.167965878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.245642688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.326313554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.401553819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.476826244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.562224437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.640091521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.715262921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.801874442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.877263093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:45.952533023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.027812553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.104167969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.18481477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.262316761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.337723237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.41324917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.490861787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.566882126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.642327578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.720795566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.796536542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.871828552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:46.947427926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.022889986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.102141057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.178467705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.255266135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.330379614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.405736073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.481531609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.557075431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.632728597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.709187791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.787973287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.864064668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:47.939478855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.015298872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.090321854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.16633333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.241577819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.330254199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.405935078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.480823531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.56436669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.639658924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.714505936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.799462715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.875552271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:48.950541173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.028029148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.102843903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.177660195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.252717258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.327851345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.421612945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.496706616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.575679571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.650870716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.725809057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.81322974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.888336051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:49.965975484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.049478291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.125791691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.20102306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.277439277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.353026778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.428703593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.506166832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.581686173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.657713712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.733105756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.820896588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.898076559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:50.97320927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.051155907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.126299659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.20122632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.277042625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.352636335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.428061466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.503234499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.581310609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.656634012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.731963366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.807249744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.882521561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:51.957636352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.033123277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.108649402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.183619551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.258683558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.334244595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.409207769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.4846113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.561055293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.636270438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.711690929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.787785446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.863777145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:52.938857856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.014629936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.091465998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.166446452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.241685757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.324518699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.402811644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.478621613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.563874235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.640055313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.715448924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.804952291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.880630226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:53.955944732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.039411794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.114462777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.189829283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.26581071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.341748776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.41691976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.4926744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.578327028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.654263622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.731975248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.81808049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.893698136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:54.969006914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.059779225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.1363325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.211544892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.299525999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.374711031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.449922528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.534913002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.610162867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.687443032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.762941764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.841785309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.917311978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:55.992764693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.068602182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.144274901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.219722721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.294957866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.370863196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.445996771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.521155243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.59652463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.672085923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.748100918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.823678884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.901646289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:56.976944539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.052686986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.127948147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.203595426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.279857688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.355202051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.43435872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.509760235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.585212534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.660679906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.735860106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.812728809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.888098708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:57.965337687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.050676646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.129553408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.207506477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.293040319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.369302805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.444330651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.522825103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.598182042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.673347522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.748648395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.828421361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.903772155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:58.979271847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.064214097Z", "value": 1002.8}
]