[{"timestamp": "2024-03-18T08:41:59.139565436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.374068075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.214670115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.525759245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.676258335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.299042405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.600962517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.978465427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.752114448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.902919366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.062313966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.449278548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.143364645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:41:59.827902592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.218770736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.304163615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.379409448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.454378894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.538250601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.613416337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.688752795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.764563948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.839918102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.91555546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:00.990670507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.065968181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.141651684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.217053743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.292261303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.367661826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.442910891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.518449816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.593617344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.673293827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.74850974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.823940759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.899487492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:01.974605963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.050343387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.138788723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.215879125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.291181758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.366512552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.441928819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.517118076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.592248323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.667262121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.742883319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.817980861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.893756909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:02.970865359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.054762859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.136318952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.211825652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.30247761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.377851892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.479883329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.565823096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.641870668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.717163861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.802242977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.879309378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:03.954665292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.038575401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.115230532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.190261418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.265888664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.34381242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.420345502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.49774234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.580175116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.657586738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.732616216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.818286315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.893414162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:04.98146887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:05.067770785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:05.143275918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:05.218391925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:05.30356685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:05.37851767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:05.453637838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:05.541894275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:05.617209165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:05.692250259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:05.768760621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:05.858144498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.086314252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.162166045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.240361741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.315836313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.391108898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.46643662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.543504781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.618915544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.694380419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.773359774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.849864151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:06.925090432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.001595097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.078212148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.153655136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.22931083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.305680646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.380998735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.458791226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.534247301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.609483918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.684887257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.75999632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.836106868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.911363709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:07.987304527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.069719319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.145822635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.220913234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.306173951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.382285492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.457333466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.541697052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.61747502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.69257301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.769361455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.845673638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.921935165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:08.99813269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.090234363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.167046808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.242316609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.326350207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.401403141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.476816912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.562114878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.642521004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.71777474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.802873152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.878096808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:09.955157865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.039354153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.114366478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.18950527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.265410791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.340764849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.41605305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.494321931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.575432802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.650624394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.730236813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.815763582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.892707197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:10.96829649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.045689456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.121310013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.196798409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.271996625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.347476989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.422729541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.498253746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.574055458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.649279402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.724478674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.799993694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.875473002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:11.950772211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.026091293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.103554531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.179050031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.255236004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.330740016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.406266236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.481695688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.556929552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.635699943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.711076466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.7861542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.862123626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:12.937322386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.013357701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.088636622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.164362173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.246368992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.325771392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.403659883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.48113125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.580210807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.658208196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.740378729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.824896333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.899877394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:13.974907064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.058722898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.133864249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.20882915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.300342335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.376096334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.451419384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.534847725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.609843858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.68499753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.763560942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.842614281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.918141206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:14.993646562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.073875565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.14920271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.224197691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.309021987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.385248281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.460431424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.544495166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.620416688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.697263757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.773729894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.85870856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:15.935493613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.011710307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.088636833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.164791318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.240395619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.316041585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.39341311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.469479209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.545086359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.621629552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.698216683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.77365455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.848682107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:16.924400458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.011198284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.087381441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.163377331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.238716253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.314486765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.390305117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.465878569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.541546328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.617380104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.695601144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.771589514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.846796274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.922540865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:17.998822295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.077670448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.154957459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.230507776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.320056262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.395464081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.471678886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.558381479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.6339493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.709371199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.794096645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.871283719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:18.946251884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.021938394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.098077039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.173255798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.249874737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.329104334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.404676635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.480221703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.571848618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.648359299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.723763213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.811904161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.887349548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:19.962635957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.045848168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.121005615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.198199217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.275454004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.352412819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.42738988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.503150279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.578755541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.654062654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.732687123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.82014195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.896216049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:20.971541051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.046752834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.124773488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.200846403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.277568447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.353336462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.428557622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.504155043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.579477421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.654722517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.730081823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.806337525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.88166819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:21.957193386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.032462771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.107861149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.183488875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.25863525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.336245018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.411607779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.488986792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.565639683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.641111183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.716513721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.791821378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.86794815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:22.943156702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.019935675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.095215363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.170645454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.249790186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.327458707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.405855077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.481103341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.565426286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.640507669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.716065633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.800340385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.875719019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:23.95143369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.037944056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.112976125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.188141061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.263894964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.339634563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.415517491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.490805148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.574079631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.649148373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.72487018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.811055389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.886900142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:24.963363494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.049652737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.126410878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.201551236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.289286451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.364321208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.441939296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.517692367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.594201864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.669669043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.744746521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.825837743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.901288538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:25.97682135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.052137327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.129747671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.205208802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.280580716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.357354921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.433176248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.508505762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.585601475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.66136517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.737097312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.812693613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.887995414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:26.963518882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.038640297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.114194069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.189758593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.2652099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.340876506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.416207716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.492162773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.568534636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.64507767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.720458064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.795919003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.871554984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:27.946804593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.022911492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.098731924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.175860021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.251124158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.332426454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.408603915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.483758034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.567651501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.643251162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.720175096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.807504097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.882275363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:28.958087027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.044438446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.119831961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.196264816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.272640744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.349248834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.424434889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.499644977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.575996936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.650952812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.726438263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.820959456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.896088166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:29.971303118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.055619439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.130663572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.205669081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.290888134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.367576321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.44359938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.519828617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.59487147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.670291481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.745773892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.825372934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.918357946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:30.997257299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.072944513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.148343979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.223624819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.298769018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.374344742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.454023401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.533202214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.609378618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.685534319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.763640797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.839902674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:31.915620801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.003843893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.07930992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.15452788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.229984467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.305575647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.381269421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.456544406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.534520066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.609842219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.685247446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.760278491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.835367905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.910206019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:32.990522095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.076886507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.153034687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.228470153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.315525294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.390602036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.46645834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.550036443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.631415125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.706238263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.790526775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.867589752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:33.942492635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.019620444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.094800643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.178792384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.254290123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.329401201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.404605913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.480139716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.5634758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.638921987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.714400974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.799746364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.874666848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:34.949898632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.027056905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.102523892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.181209514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.260365094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.336183029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.411376477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.486287008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.568796553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.6439612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.722460963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.80730993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.882637011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:35.958490116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.033866925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.110100674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.185491948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.276163841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.351440042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.427084215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.502414688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.577568167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.652859375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.728340218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.806408104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.881674832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:36.958260746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.033477266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.111327228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.187224877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.271889074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.349520441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.425061861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.500303277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.575698903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.651227939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.726746766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.801978806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.878641713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:37.954306078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.038342331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.113725957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.189495508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.265067872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.340381481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.415941205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.490942938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.572121488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.647252055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.722579456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.807272741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.88606134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:38.961522119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.045445666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.121796633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.197216451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.272945169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.348490493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.423788742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.500941511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.576048877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.655149288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.730670772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.815653277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.890792484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:39.96592849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.050464461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.125628244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.20072089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.281231624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.356524144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.431818361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.50792718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.585321649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.662476946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.738923818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.822362686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.898838487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:40.973912988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.049224997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.127546422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.202834206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.278246024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.353833973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.429509666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.504988301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.580533497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.658457956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.733837742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.809529532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.884812548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:41.960475953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.035621272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.110749822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.190317632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.268675217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.343807255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.419307554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.494481321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.570074421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.645463647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.72141256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.79666572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.873386196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:42.949121474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.026294595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.1027871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.184775325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.26056558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.335905621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.412144394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.645225123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.487425715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.570209534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.720597741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.811370019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.88777897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:43.973162761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.057141956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.13240574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.208425694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.301631637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.378067724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.453184562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.537007404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.612301941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.687502076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.763434285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.839670082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.914679846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:44.99038178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.072921949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.147924673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.223119752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.308854619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.386740166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.463035708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.572623916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.652181005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.727454901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.813653966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.890132007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:45.966667871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.041768869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.117907001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.198831628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.274121044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.349929091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.426350747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.502565071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.579567758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.655484255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.731122316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.806372596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.881607963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:46.957170247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.036644039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.111942896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.187330105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.26262509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.339321885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.415299758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.490776761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.566274564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.641801007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.717277914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.792502081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.867656008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:47.942898319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.018743199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.095147126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.170868164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.245778247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.326220468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.401126071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.476234333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.561156293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.639527926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.714683613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.800222701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.875183121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:48.951459143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.033050307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.108066343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.188284305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.26452151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.339764301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.415865856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.490815716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.57433001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.649664898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.725102253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.811029314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.885846852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:49.960627622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.037043485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.11362255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.190471507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.267463186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.3428679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.418053602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.493131784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.574334654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.649308067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.724496617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.816579121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.895582698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:50.971074005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.047217449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.122214541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.201231399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.277265561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.3542926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.429305724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.504651077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.580576566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.655755741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.73111447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.808318343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.883512942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:51.958713909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.034859305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.110216306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.18553065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.261209544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.33697679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.413631824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.490191274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.569034497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.644322089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.719875925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.797407771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.873814098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:52.950044646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.027714798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.103766144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.178932391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.254402257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.33037597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.408675859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.486045078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.568323579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.644476207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.720019738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.809147034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.885024298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:53.961296159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.045476158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.120742694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.197518017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.275638895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.351284316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.426442786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.503628388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.579396978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.654730235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.729861409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.820107567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.895328951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:54.97029257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.0691767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.144824905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.219799597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.306429835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.381810421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.457137149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.541526526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.62147082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.697913628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.775184478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.850676265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:55.925873328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.001082967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.076251261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.156549448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.231601164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.306609905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.381723703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.456712571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.532377096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.608939713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.686179939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.762636602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.838224966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.915263621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:56.997933232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.073909697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.149255913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.225276571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.302011638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.378479662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.454260029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.529991147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.607867957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.685149687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.76411016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.839704924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.915274952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:57.991883618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.076376964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.152787643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.227740414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.319537282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.394546342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.47002776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.555642178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.631341999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.706816185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.792577965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.868331547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:58.944861139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.020863717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.096504017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.171900475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.248014286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.328999617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.406821707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.483466373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.570890734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.646731069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.722617805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.809357357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.884659381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:42:59.962854436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.046463963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.122203944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.198260955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.274733906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.351871507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.426949752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.503875318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.579056508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.654273827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.730200596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.815622242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.892322813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:00.970656045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:01.046821569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:01.122110153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:01.201309349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:01.278008255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:01.354124818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:01.443323187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:01.633761556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:01.709162557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:01.784810794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:01.860495767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:01.936987887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.012502042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.087887651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.165908271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.24198429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.317651503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.393350396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.470736704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.546062056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.622117626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.700086694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.776008598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.853353145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:02.928824196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.005302651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.088155016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.169178684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.245179789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.328876933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.404140684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.483031556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.57186096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.648628347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.724451146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.813875022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.889201046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:03.96449443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.048752221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.124075909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.200255065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.27777667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.35469974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.430178022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.506231608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.581821028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.657510417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.733173598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.832770217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.908431094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:04.984751307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.069740084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.14505014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.220320419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.307972783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.384019937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.463926791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.54823911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.624187031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.699804483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.777228167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.852805811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:05.928563905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.025819532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.101178581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.176684736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.252252075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.328006297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.40369863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.479780569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.557181917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.632884682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.708616664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.784343653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.860192309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:06.939200846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.0143797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.097702407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.175068778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.250939161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.32677476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.404595922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.480378464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.556383985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.635958002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.713709787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.789437096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.864886962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:07.94094602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.01682594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.09212566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.171529178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.246728001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.32784303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.404341838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.480799173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.56673689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.643102224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.720873817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.80743679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.885335905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:08.960729674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.043981275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.119594215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.19480747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.270953345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.346937426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.422190329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.498065001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.576295736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.65205463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.728154104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.815396031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.891244238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:09.966685272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.054489893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.130450774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.206856941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.297837317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.373427088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.449270111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.526510241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.602062636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.677736729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.753920301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.831164366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.909995141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:10.985643858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.061690275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.151028806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.227235257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.302858758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.379641569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.456476509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.53396813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.609994932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.685839811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.761590609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.83758221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.919982184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:11.998455898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.075320022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.151530058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.228180356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.304372344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.380780238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.458628344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.535052206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.610920606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.686637035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.762387417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.838610349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.915624524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:12.996310971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.075810298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.151230084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.228270371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.31576286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.390796913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.465977399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.553012858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.628235425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.703769932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.788488753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.864722501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:13.939763049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.015894748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.092978236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.168495238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.245116704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.326463448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.402639403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.478717181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.562671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.646155276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.721335378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.80989121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.886450211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:14.962362483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.04518867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.12127912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.200335178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.282042887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.357932182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.433598659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.509994937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.585821896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.661496949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.737941868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.822256811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.899118696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:15.976206663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.051790355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.127723171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.203658963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.283746714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.360291794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.436103137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.513432548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.592552286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.668007912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.743917112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.822456426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.897901652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:16.973717922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.050369084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.126069161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.202436927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.278276782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.354259647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.432524334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.508197242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.584505167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.660350366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.736022923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.811365843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.888467123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:17.966530879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.051038241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.127944862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.204107249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.28882543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.365015721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.442809138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.519277225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.595213401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.671241643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.747357469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.827315075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.90964708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:18.986584005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.068513701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.144542294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.220270851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.305702098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.380925624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.459623725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.545373567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.62108046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.696570039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.776771263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.851945605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:19.928630943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.006365831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.082532538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.157966916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.23977869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.324208803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.400053266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.475931329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.563939857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.640219398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.717998926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.804672077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.880432667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:20.956624334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.036207439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.112738727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.189950087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.265126349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.34113011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.416811275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.492644602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.568486601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.645778987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.722053279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.797763276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.873548058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:21.949882191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.025962817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.103091105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.18166194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.257192287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.333095566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.412809297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.488651999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.564437901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.640248028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.720468485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.796265779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.872207555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:22.94821746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.024376487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.100234422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.176064612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.253989871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.329435096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.404764096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.481156758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.567154476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.642733911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.718088831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.804780542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.880231752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:23.955576624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.039965936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.115385337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.193147393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.269061137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.348820756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.42691904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.502321161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.578911106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.655235415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.730597535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.81801332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.895736304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:24.971514109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.058035418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.135962468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.2130953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.298571539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.374616708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.451409983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.534680113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.610037145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.685867623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.761813976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.837892649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.914388097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:25.991821253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.069931601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.145978371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.22213839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.298215879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.373857651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.449489087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.525275853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.610013266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.685272185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.761067751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.838060965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.913356364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:26.988909207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.074568584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.150754107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.22647716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.302492377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.378342376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.455129443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.54090639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.616721764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.693556672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.77116551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.847148279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.923227912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:27.99871077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.08064293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.157842226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.233549759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.320223422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.403634897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.47978858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.56484286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.643666755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.719410544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.804963839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.880543723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:28.955976756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.038476187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.114303145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.19242415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.269867162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.346564852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.42218464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.498156208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.576717795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.653016503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.73081856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.816887926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.892397504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:29.968788758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.05388624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.129562348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.205148567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.291777909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.367453121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.443511539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.520341711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.596271582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.672401777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.748222239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.831058442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.913154348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:30.990192426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.066043833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.141631076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.217300977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.29332013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.37037808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.44629544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.522183839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.598241264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.674931306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.750874682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.826564103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.903722599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:31.979506356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.054780379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.130045634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.206147764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.281826401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.357429196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.43638202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.512963772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.590062939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.666170349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.742093917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.81768644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.893693081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:32.971327295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.057333973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.132517595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.210270466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.295849298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.371882403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.448153175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.528601091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.60450613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.680430146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.757599042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.833725716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.908889722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:33.986064346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.071379334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.147379575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.223338055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.30959136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.385387438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.461143995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.547363123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.62380785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.699445749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.777477697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.85305422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:34.929101789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.005162927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.081904361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.160754399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.236801937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.32251309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.398617044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.474159582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.559159526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.635172119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.711289801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.796823928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.872366819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:35.947920333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.023454776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.0990905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.176398181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.253031454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.336019532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.411847098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.489063451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.564939241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.64033253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.71686513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.793481218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.868587143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:36.947222042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.022373376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.097657255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.173130768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.272545784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.349210961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.428716496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.504569022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.580729009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.656322108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.732490415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.810542683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.88823037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:37.963816685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.047809319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.123265553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.202888241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.288665251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.365390013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.440972968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.517324062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.592916425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.669158108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.745075532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.826782312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.906642124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:38.984340819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.07079963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.147409159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.224405796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.310409593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.385723009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.466376431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.551183668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.62609967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.70188218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.787371186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.86356647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:39.939649911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.017193052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.093409039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.168801784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.245134285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.325562488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.401521896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.477408823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.563489229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.638869365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.71683408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.802480656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.879283819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:40.955687425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.031577456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.108659631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.18393919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.259206268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.336693568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.412742322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.488850467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.564618929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.644617334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.720522501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.797632997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.873342193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:41.949810472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.025655542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.102003819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.181512266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.257585564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.333630957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.409453595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.486644379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.562436456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.638456377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.716201345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.79347549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.869315024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:42.945009341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.021178255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.097568933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.172956877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.249765704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.327112906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.402756534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.47779577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.562290907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.637641219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.713200909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.79991502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.8758799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:43.951644841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.035294911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.110583174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.186017326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.262393956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.34030939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.415351345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.490631576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.572562007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.648010592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.724708666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.81230634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.88754737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:44.962572814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.047626262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.127288983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.202576766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.286677594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.363634775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.43878646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.514258469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.59060841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.672240565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.747994242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.826801176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.906490393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:45.982119205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.057404044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.139334123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.214764051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.290449727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.366139564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.445188196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.521115444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.59662931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.672453996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.749076964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.825212726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.901373417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:46.984236564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.059853727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.135959633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.211631709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.287211624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.364674059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.440641211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.517510391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.593345829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.669441303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.745007905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.821219732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.896602908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:47.972556364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.062855994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.138574055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.214138001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.299722049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.375027848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.450706676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.53409559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.611900526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.687465177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.763905711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.839496218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.914893762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:48.99043198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.072951123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.148660479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.225000788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.310574243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.385626471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.460510312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.545468367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.62116982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.696698054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.772842072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.848618021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:49.924605045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.000332866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.076733239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.152150208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.228277362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.304961419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.381234271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.458774692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.541675343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.618284488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.693878962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.770534155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.846032437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.921212314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:50.998284217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.111756538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.217213809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.294376689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.3717821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.447811044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.524165049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.600804946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.677048325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.753001717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.829518188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.907661976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:51.984722711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.060605317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.136425875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.212026142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.288131376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.364174432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.443965987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.520014772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.595867362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.670923398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.746630642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.822212604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.897905545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:52.975691312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.060915899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.136741609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.212625751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.298820719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.374949313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.451848509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.535634452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.612939606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.690016692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.766707949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.844225042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:53.919821021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.003621652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.079379873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.155333777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.23115187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.319701077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.395338432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.470952971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.559394592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.634879178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.710802521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.79639076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.872523738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:54.948860815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.025350757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.102604646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.178688247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.254687239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.330129104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.405654394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.481224484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.566413774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.642152603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.717589636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.803483575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.879720874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:55.958066586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:56.034133387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:56.110083418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:56.188611628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:56.28439133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:56.361885254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:56.437925943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:56.514259499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:56.589934999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:56.665660867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:56.748764722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:43:56.825123783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.061231798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.136603742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.212263977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.290831931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.367388594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.447040179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.526363566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.602100091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.682607494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.758078767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.835890871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.912175755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:07.987412625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.072904478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.149474102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.225874795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.313254257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.389088799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.464908045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.548455232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.625786018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.701354732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.786239442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.863573459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:08.939737861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.015917879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.091147261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.1685648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.244154186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.325771588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.401629554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.477149084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.56191184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.637935088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.715452788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.802274547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.878080224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:09.95364849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.038522352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.114159227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.189909639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.268840542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.344174533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.422091758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.497687801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.575772964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.651588881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.728496045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.81464938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.890599219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:10.966662915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.041861865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.117438963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.196969969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.273957486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.352319645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.428928693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.504630753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.580688625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.657223112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.733589213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.812551924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.889156524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:11.964991225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.040884136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.117412574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.192727717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.268999928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.347225702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.423334039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.499235205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.575113331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.650836928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.728670024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.804268082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.880987691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:12.958802707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.044495811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.121544097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.197686291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.273972518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.349676786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.426799697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.502329754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.578318506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.654129751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.72990122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.81845465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.893825281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:13.969759216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.054059726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.144547262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.220065095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.304560007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.379958671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.455517561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.540467583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.615968648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.691771413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.768293196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.844343676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:14.919900678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.000255088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.076905544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.152926456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.228419649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.315857736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.392886213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.468990871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.554224001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.633565885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.709259752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.794809911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.871584881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:15.947274332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.02341755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.099276731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.176107542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.251682432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.327279307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.403123928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.479080903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.555347322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.630826243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.707848416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.783833328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.859582332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:16.936059762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.011995041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.091753634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.168960642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.246735273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.323495523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.400025946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.475643332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.553240585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.63009098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.705752815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.783480502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.860826071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:17.936908616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.013442591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.08880967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.164493105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.240245918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.326129744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.401892413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.477665353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.56371859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.640012658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.715601532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.801878868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.878142343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:18.954257464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.038286066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.113911517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.189439686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.265735706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.349173772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.424914776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.500528706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.576020779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.65194969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.72810382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.817127688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.899201416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:19.974511886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.058816748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.137347517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.213051561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.298631768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.374157057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.451722693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.534852147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.610689793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.686677104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.763951825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.839432345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.915292807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:20.994950791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.070949751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.147013831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.22234907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.297667988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.372916474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.448871337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.527813695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.60327092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.678478189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.753944981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.829598496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.905223563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:21.985292592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.062393294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.139179752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.215309658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.290877156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.366556239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.442786049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.51859883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.599279804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.675951956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.752532844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.828096085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.903737792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:22.978722114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.061956178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.140827687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.216717685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.313754748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.389601321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.465156659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.549093388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.625142684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.702252154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.786502455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.861439832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:23.937180676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.01410128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.089401926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.165991614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.244494894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.326039655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.403849743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.480974733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.566568284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.643189396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.718858655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.805563164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.881088357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:24.957110037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.040793354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.116605783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.192170977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.268576374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.345462257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.421110492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.496923529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.574798417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.650416764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.72634801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.813337259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.891742907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:25.967547176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.043175922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.118839133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.194821196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.27022194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.347142128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.426036677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.502011509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.577949283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.654596763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.731556951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.807483814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.884285568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:26.961347293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.037029289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.113120633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.188922374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.266390633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.341792465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.417617022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.493866352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.569608732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.645361321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.721083092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.796524444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.873590106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:27.949282757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.026935755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.102662006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.178183615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.253856427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.332999076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.408190408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.487266816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.571427868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.647165992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.723118263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.808951913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.885129914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:28.961371533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.051649818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.127307844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.203978109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.289749614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.365548378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.440694846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.520095451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.597200953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.674010195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.749851776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.827177121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.903207793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:29.979517893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.06395802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.143870759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.219551186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.306593876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.382245279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.457811816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.542057957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.6174555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.697096652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.774301867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.850083704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:30.92915928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.005259777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.081138638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.156882746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.235385707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.311257017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.386847298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.462622959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.538463548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.61408071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.689360268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.76915563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.84534384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.921387536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:31.999709374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.076384086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.152922444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.229896553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.310289266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.386374787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.462408723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.53809107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.614767382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.690302975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.765618629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.841460531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.917054109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:32.994184315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.075574066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.151774212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.227928085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.317051122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.394812857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.470564325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.556431383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.63180659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.707248422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.793087704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.870663228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:33.948603589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.028339622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.10427858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.180051488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.256012431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.331149331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.407233635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.48542984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.569128293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.645110548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.72115866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.809323733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.887210109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:34.962502403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.054129409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.129802476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.206350339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.292253205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.368593385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.444538327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.520903724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.597629636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.679438721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.755670387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.832337995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.908259225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:35.985180789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.060559356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.136750222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.212379992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.288845613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.364739899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.4405354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.517345922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.594504384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.670157675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.74609689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.821851846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.897632722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:36.975166709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.051170117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.130101051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.206475567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.282056985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.358232842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.434314907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.510460108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.586832864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.666134299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.741927303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.818370012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.894169449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:37.970187896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.054840826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.130159585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.206752024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.293107856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.369123327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.444721577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.521055037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.601436486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.677624792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.755412639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.83144315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.907379037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:38.983354028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.071103383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.146744481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.222881938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.313629605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.390171355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.465597859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.549743838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.625090724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.702677705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.788628508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.868753441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:39.944804593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.02109994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.09652862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.172791679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.248896111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.329942369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.406313301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.482113058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.568105109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.646205472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.721673225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.808220035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.884200306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:40.962457311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.038323053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.114361148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.190459021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.266950531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.3434206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.419479784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.498487231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.574329228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.65021545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.72585066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.801730929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.877299515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:41.953383115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.032938505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.108636724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.184298303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.26101564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.337013447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.421344036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.499134315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.579327922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.656503409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.73235939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.809011606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.886118483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:42.962452903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.046495297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.125158227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.200755357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.282299605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.360849382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.436645619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.512530752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.590078148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.666937118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.743954107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.825152975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.90039762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:43.975970974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.060023927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.135162907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.212813536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.297871111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.373313071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.448710422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.527768269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.603452952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.681298272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.759085959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.834759377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.910197945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:44.985777635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.068892464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.14394261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.223185356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.312610765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.387611215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.462641937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.546136804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.621084453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.696023814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.774558551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.851288847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:45.926495828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.001772345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.077844137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.152957037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.228310643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.305841623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.38143808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.457435599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.533161435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.610303353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.686148998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.763347333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.840690054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.916149421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:46.992026299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.068144811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.147996622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.224771111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.300627028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.37954657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.455371862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.53108477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.607392597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.683216769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.758652105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.834177874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.910902154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:47.986215728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.068272592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.143782968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.219608357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.304841422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.379860592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.459541712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.553889842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.629576765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.705738382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.790833654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.866839973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:48.942331917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.024183177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.180944134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.256330893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.333047238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.408055624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.483410382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.56974423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.648620507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.724229957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.811118596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.886858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:49.963039777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.047217788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.122848167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.201083379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.285840054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.361894342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.437349646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.512981912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.589048199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.668557573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.745764548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.827346941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.903684944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:50.980547051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.056739164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.132605513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.208108338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.285213327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.361748421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.437690963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.513403007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.601741905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.676884597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.75248883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.831089968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.907512868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:51.98282545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.058307314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.134214624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.209779913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.285315314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.361256672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.436421412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.514204522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.590218362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.665729026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.741090024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.816886325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.894899646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:52.973525456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.058296659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.133749499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.209339844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.294862673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.371310598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.448519269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.526546255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.604129715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.679867518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.75544932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.830482922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.911728158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:53.98807157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.070104816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.14558348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.22088211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.307556058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.384856474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.461739861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.546952702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.622644521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.698099376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.774873481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.85041381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:54.926123869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.010324729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.086377864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.162014258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.238029506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.322713091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.398719186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.474616128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.569039107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.645075506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.723849318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.810383392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.886098795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:55.962308861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.037947879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.115250951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.191291767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.26721146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.343721178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.419444645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.495864378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.572008298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.648962374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.724717681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.800289467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.876842513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:56.954834298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.030865545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.106933049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.186927037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.262880427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.338824793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.414839048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.490537843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.566926311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.642790356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.7204334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.796437575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.872424598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:57.948229218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.025293887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.101054059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.176906008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.253716657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.32939862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.405117287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.480483117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.569511049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.64511893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.720898238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.812922497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.888831215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:58.967414176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.051991264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.128449301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.203906141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.289850063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.370029333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.445026263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.521683438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.598494248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.674795739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.750717705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.826826617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.90499114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:44:59.980448012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.06622982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.145112625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.223494399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.310698275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.385929767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.462670688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.557468648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.632785101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.707917617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.793270139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.86862541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:00.943946151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.025014937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.100456161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.176910453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.253205576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.328570126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.404995459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.481365718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.556804414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.632242469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.707646092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.784137313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.860020302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:01.936042461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.013039321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.089873811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.169083852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.244650229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.321123242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.397040568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.473481197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.551980508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.627399075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.704415072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.780066378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.85528379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:02.930929752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.00671802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.082313869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.158910148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.234616879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.321623919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.396922869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.472468701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.557003421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.637180387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.712844014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.798875937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.874042181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:03.949714159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.030289979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.108269155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.188520714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.267761956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.342871495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.418359695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.536894097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.612569883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.689120913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.77822139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.853555219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:04.929049531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.008238132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.085347762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.161102653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.245853056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.333643147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.40972825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.489766623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.579467363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.65473108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.73021912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.817639829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.895804769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:05.972782364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.062546401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.169459946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.253524067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.328797032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.404787095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.481090057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.556547729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.633174536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.708416812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.783871732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.859217562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:06.936632571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.021945253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.097827186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.173571741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.249541324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.324815441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.401811149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.477288852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.553561446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.658438388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.735174316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.811265468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.886410719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:07.961750117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.045879263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.123708774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.199340976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.282328859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.360345892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.435997134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.511983709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.58804542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.664091452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.759615533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.843811304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:08.952001857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.034909419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.11078556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.185995708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.266788682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.343047004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.41839581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.493886826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.573495496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.649285844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.72447996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.816211831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.89254113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:09.971926086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.05711131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.132548981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.207773881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.292932513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.369428726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.445199234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.521086415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.596278323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.671470903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.746774812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.826391994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.902891504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:10.97933498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.054704778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.131423106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.208077722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.283254909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.365507775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.440688418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.518612394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.594348277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.669536569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.744543899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.82001789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.905661937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:11.982405993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.058195637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.133726557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.209130724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.284241991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.361082048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.440292537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.516381449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.59198501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.668286853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.743621355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.819447287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.89477206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:12.971295154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.057169219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.132391943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.20871321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.294707085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.373370335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.448942408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.528863018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.603843819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.679760409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.755249984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.830673319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.906871096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:13.981824217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.070815668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.155781913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.231841992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.318419555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.39372868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.469533844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.553324426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.635244615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.711125683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.804746795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.88016453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:14.955558809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.038852904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.114476721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.197462492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.273914705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.349590619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.426026255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.50191478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.577697608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.654030395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.732816206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.822275215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.898849733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:15.97444939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.051422025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.127851166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.204013262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.282705248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.358134183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.434943904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.512071902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.588289263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.664386751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.740101674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.817384745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.894708329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:16.970060207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.045635768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.121088799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.196453029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.271998541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.349359342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.424946743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.500931493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.577793343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.654406773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.729565753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.805293924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.881381107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:17.959303867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.044402786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.119793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.195617333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.272000296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.347296749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.425302966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.501814027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.578774982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.654062795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.729443954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.814423095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.889611259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:18.967786918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:19.057152869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:19.1331357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:19.208868798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:19.294664815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:19.376127205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:19.45410171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:19.539950399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:19.61664335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:19.691968412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:19.838571281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:19.925517552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.00295477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.081315392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.15672503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.232841526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.321636334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.397099701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.475141279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.565617325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.641841694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.718805913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.804658346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.894177195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:20.989282647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.077091362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.152631978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.233429048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.309212451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.384698795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.460549815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.535821788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.612458451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.687831769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.766583372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.842087507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.917545403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:21.993565417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.069188051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.146650612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.22391746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.300461705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.378176238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.45384252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.531422043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.607611628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.683219221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.758470266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.83549311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.911121471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:22.986852746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.070782785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.155885192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.231877622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.320431851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.39709693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.473129809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.557622896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.633089975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.708636351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.793885448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.870137722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:23.953858542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.037221502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.112471331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.187532004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.264755523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.340253227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.416012566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.492228135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.574129443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.649414472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.725028753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.813522501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.888704233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:24.964592821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.051333906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.126702904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.202777319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.289487587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.365611699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.444811852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.521200127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.692648285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.770805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.846367697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.9227041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:25.998519887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:26.076251285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:26.152227459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:26.231407291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:26.306742144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:26.382149447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:26.458000659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:26.533356217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:26.612473105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:26.712450428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:26.880726032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:26.96466372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:27.052131534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:27.14369585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:27.229636476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:27.305123331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:27.385543596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:27.613468278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:27.692271593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:27.767792337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:27.887710053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:27.965783055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:28.051684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:28.126845251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:28.20333036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:28.298013694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:28.395551913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:28.494325381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:28.578047193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:28.689541597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:28.765638733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:28.846464187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:28.942119438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:29.06783243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:29.168043005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:29.299593546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:29.37512725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:29.658252343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:29.741045727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:29.826651661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:29.92436265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:30.107769495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:30.18280876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:30.259413774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:30.346286572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:30.45485905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:30.539216999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:30.616670024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:30.692285937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:30.769673522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:30.845355996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:30.923588968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:31.026143125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:31.103943259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:31.179627877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:31.257816593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:31.335019151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:31.485572536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:31.579766903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:31.655537378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:31.735176384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:31.833305012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:31.909350626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.006518729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.096539057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.190409259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.26584437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.345092171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.42083951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.496091418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.571935078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.647670737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.726546693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.802578228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.885107577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:32.961474412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.046637907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.126123247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.202334368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.30230174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.377949269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.453915139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.538336033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.614916278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.691710959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.76865041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.844061392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.920082462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:33.995459812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.074395929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.150392103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.230425675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.316630656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.402331727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.477909687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.562882556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.638307427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.713561991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.798877808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.875093025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:34.954555229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.038138256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.113278355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.189269953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.265582643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.340907032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.416466944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.493231417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.572759125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.6500349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.725623069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.812177559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.887475644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:35.962654239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.040793449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.11698297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.192503138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.268000425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.343227213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.418571699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.502632331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.580856183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.656241853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.731661763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.807296141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.88251496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:36.957988375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.042431957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.120855619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.197822206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.273234917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.348706124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.424107666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.499469239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.574657499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.651558421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.727332384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.802754406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.878386192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:37.955072423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.044641064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.120013742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.199079973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.277981657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.357277363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.432601144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.50861175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.584000684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.672155675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.747571522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.82630018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.902729319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:38.97858642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.064002174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.139377508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.24894603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.32643928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.403675887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.480481991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.571608958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.649528165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.724909419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.814791665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.890002228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:39.966487369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.05240777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.127707359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.203390537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.288902645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.36692211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.442129153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.518214704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.593576566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.676825956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.753092277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.829526281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.91588752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:40.993885129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.078545737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.154459478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.304717723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.381263824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.456614454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.533965014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.609311131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.685401578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.761038355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.837558664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.91305784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:41.989115231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.069643944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.145433204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.221058173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.296653093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.373250939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.448507135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.524242762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.603874248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.679931511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.755799875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.83383182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:42.916674228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:43.078466578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:43.154726019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:43.789543254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:43.866939799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:43.960773777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.04607001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.12604294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.208430335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.296369163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.371929715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.449434741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.532194332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.609711326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.692672424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.782791473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.858922721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:44.935077393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:45.012813558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:45.088314589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:45.196744248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:45.273235757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:45.348922294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:45.457682678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:45.557654945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:45.661591777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:45.81428823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:45.898560513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:45.986799985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:46.078386094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:46.174919947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:46.28774224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:46.363998322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:46.441555636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:46.518645169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:46.598252494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:46.683290196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:46.759956043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:46.859854453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:46.936241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:47.270113195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:47.421814819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:47.511368516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:47.593461667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:47.673305283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:47.750340447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:47.825803494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:47.901279437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:47.992539653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:48.074208701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:48.170793916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:48.24893431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:48.34137979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:48.426372466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:48.525539315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:48.601687107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:48.678865152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:48.758140794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:48.995230331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:49.123782881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:49.209365966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:49.297713887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:49.402847406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:49.484352773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:49.582680762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:49.663835981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:49.739521398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:49.822935206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:49.90967837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:49.993150163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:50.104247729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:50.18483302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:50.275332106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:50.35092485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:50.438517369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:50.521588101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:50.59842019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:50.832873181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:50.93410716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:51.194603472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:51.278726697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:51.363948017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:51.445945998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:51.522731687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:51.598730292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:51.753468724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:51.886388724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:51.963413135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:52.044500896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:52.125822132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:52.24173301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:52.31799514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:52.393494475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:52.537724768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:52.627218688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:52.723323288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:52.801603844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:52.888805382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:52.964618897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.049986683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.142344577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.217775624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.303636472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.378954269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.454723623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.537582928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.613947683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.690176243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.770681917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.84679886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:53.923266208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.006633999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.087575199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.232864705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.319227384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.394582142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.472318754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.556387163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.631579614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.706743841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.791974601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.868467485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:54.944885296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.021458086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.10052358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.176857134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.25239583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.329093613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.407328824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.48271299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.567051578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.642468992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.717898694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.810508784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.88623433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:55.961951012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.037317705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.113179413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.188821534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.264465703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.340700568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.419946353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.502509333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.577896571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.653626533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.728788072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.803964234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.879175374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:56.955031706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.039368342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.117671874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.193160873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.268554607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.343910868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.419343002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.494643422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.572573702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.648026028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.723383249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.798740119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.874056827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:57.949189534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.030057196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.105435121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.180702261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.256715427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.332464749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.410235187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.498228927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.576199783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.653643208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.729737975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.816474898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.891753207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:58.966740887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.053986937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.129880102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.205057608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.289192578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.365645781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.447102923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.52411271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.600177109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.68007007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.756028963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.831074436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.906176486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:45:59.982580089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.06730105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.142628255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.232114431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.317364647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.392682732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.467988176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.552817843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.62846518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.703685727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.792842843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.869807029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:00.946590638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.021853617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.098703082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.177179097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.25253923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.328789967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.404502969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.480049696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.555664777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.630834188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.706486741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.781881722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.860675917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:01.936151188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.012478342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.089250718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.1643768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.23969002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.316188216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.394041599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.469757512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.544880234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.620808599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.696065659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.771304095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.84682199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.922201899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:02.997726323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:03.074469226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:03.149869552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:03.225266421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:03.312865084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:03.388306019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:03.463469061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:03.550828009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:03.63762071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.038888707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.128945195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.209228785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.295722633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.371686615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.447732677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.527725255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.603186414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.678461906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.754170427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.829505792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:04.93017618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.015087768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.092122003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.169821559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.246773553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.344074809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.419169914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.497754186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.575285132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.65088514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.726126648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.8135071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.889101924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:05.965808923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.045311607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.120755773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.196921197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.272019439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.347259698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.422926267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.498493443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.577938654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.653846955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.729714999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.805573282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.881308428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:06.957307962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.033225126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.110852681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.187330461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.263102888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.342919016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.423543443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.500159016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.57646761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.652050722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.729797991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.806460637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.881830114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:07.95799093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.040749657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.118880035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.194018693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.271377956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.349591983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.426809997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.502473206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.579406288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.655908644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.731253289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.818479691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.89457801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:08.969886526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.05396303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.129199578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.205290633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.290391471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.37894189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.455840636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.544225101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.62002412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.695390493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.774515924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.850079228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:09.925347423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.000843078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.076292172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.151863924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.227965347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.317905737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.398147151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.473534516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.559118752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.634565159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.710051117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.79671092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.883566245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:10.962344055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.037929439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.115172093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.191942741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.266921845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.342706623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.423844561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.499530074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.574763582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.650716842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.72841979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.804439388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.879998468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:11.956744379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.031975742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.107182753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.182889579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.258189199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.333573973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.408861881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.497468173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.572919251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.648647517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.723955649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.800455189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.875994653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:12.954688398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.03980082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.115233274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.192576057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.268595303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.349584278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.429942621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.507148027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.584238071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.660620361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.736726136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.82169094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.898281777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:13.973539477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.059602247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.137508334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.213447771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.300796606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.376577865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.45241154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.538947821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.615560386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.692129879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.770433859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.845853737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.922011321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:14.997592288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.074023476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.150221092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.227370528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.3129139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.388354226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.463843225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.550596852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.626002042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.701363327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.786716232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.87080368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:15.946685836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.022376566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.098113855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.174446769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.25192245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.328554632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.404664855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.480773734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.556799539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.632529533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.708685389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.786127213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.862460607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:16.93825889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.013999572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.09158175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.167298496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.242862119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.322358435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.398406801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.4739446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.549642114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.626734365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.709711303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.785922903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.864926412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:17.94156237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.017926452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.093956514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.169953583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.246250977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.325862558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.403309804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.479268347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.563573785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.639409543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.714924114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.802617392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.879393351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:18.959430108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.042898747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.123323828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.199646818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.28204741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.35760584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.433097456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.509558427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.585524817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.661136974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.736831401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.821305198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.901639209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:19.97704449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.062150758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.141122466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.217082748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.303260291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.378638505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.46038862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.544495101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.623408634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.701666693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.787293591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.863330608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:20.939210604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.017177854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.099680502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.176733694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.252407043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.327964714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.403902793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.479833481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.555580268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.631469228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.711674228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.787795759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.863883883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:21.940265282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.016773014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.092825239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.168538623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.245843623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.321651437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.39773307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.473703473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.549922958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.625545336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.701351839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.778368428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.854162163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:22.9306123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.006227958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.081986242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.157399861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.232850759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.323883737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.400170778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.476358749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.561479049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.63733829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.71290237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.800232448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.878162207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:23.95298163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.035896665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.112371611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.187943951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.264258644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.339763242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.41553049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.501957232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.577530244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.653452113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.72868798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.814185076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.89239733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:24.96799639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.053155033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.129167688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.211422392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.297009316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.372867126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.448263666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.525899552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.601738099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.677652613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.753867472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.830694926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.905943693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:25.986081417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.062412469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.138268524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.213647597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.289434917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.364687241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.440196551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.520702719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.596578646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.673640885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.749441901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.82497089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.900971775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:26.982814492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.060794635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.136689542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.212485379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.289001681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.365570686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.441612118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.518030982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.594394903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.671222815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.746937566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.823535882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.899406886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:27.976811682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.061771048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.137497418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.213049072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.299642231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.375713458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.450750082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.534486147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.610996373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.689944663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.766102672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.84177842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:28.925371799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.002053766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.07775211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.153090972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.23286805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.319932436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.395182756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.470141307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.555585822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.633475833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.709043715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.799255205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.875263143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:29.951387206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.035311753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.113455204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.189378347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.266303742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.349012028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.429091152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.505437519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.581495123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.65734182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.733095783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.820677635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.897760307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:30.973880182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.058768397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.134518396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.211526994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.288140016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.364025692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.443475649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.519715495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.598117921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.674784893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.752035183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.834590805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:31.911306577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.005836871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.082875329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.158781905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.234015439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.309732259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.385499447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.461387207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.538498464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.614293362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.689961223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.766102803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.842083138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.917741047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:32.994714898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:33.076716556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:33.152690496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:33.228575957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:33.314578752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:33.390513428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:33.468658876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:33.557654987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:33.633567455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:33.708713347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:33.795633884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.018524923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.094883787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.170895714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.248126017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.327328729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.403295056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.478741715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.564511943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.640396193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.717039851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.803507538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.880448759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:34.956511597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.041201497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.117099511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.19312709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.269318761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.346255282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.421989619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.498268905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.574570783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.650573626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.726619413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.813016386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.892333499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:35.969471808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.045310273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.121382592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.197572284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.273388223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.348793291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.428887161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.504896121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.580972119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.659404263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.735190443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.810957135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.887214602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:36.966903776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.044661984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.12049524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.196518443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.272260949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.34801491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.425459878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.505853235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.581546686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.657306471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.733298251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.808933655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.884531331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:37.960422921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.045408223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.121144588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.197015575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.274814396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.350341262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.426082556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.501335891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.579512241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.655681974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.732164757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.820860196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.896377174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:38.973094352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.060126179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.136669509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.213213991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.298732857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.375666675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.451319143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.53575963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.61079451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.689844159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.76681676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.84295597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.918619702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:39.994518885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.079521701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.155952718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.232690864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.318691037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.394412276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.470893724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.557441918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.632952889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.708344054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.796717013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.872638567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:40.948894867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.024959972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.100377189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.17610416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.252600236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.334379633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.409764626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.488504563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.56503011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.643642368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.71881399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.794145065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.87047788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:41.947429787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.023463857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.099341773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.17528084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.251093829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.327981454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.404723737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.482796299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.558386316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.633977294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.709990056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.78638169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.862348884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:42.938754758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.01512665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.090560707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.165808527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.241079579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.325238427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.413151026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.489672518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.571952138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.647044602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.729458268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.816156266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.891692593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:43.97694598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.060173649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.136054389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.211817852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.297839837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.373139309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.448660472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.536225723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.611690471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.68819104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.764388702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.840189957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.915421398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:44.990950849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.105598398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.181511718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.257900997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.33324188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.417941079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.49321182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.571199564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.650660112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.726119521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.81184318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.887163007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:45.962782253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.03825184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.113871666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.190107448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.265812393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.341144288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.417080076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.493070487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.568736457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.644358715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.726104503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.802108994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.877573239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:46.953143626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.028818684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.104545136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.180773435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.257801782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.334393626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.411191194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.488128599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.5638203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.64071905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.71664265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.793997295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.870006526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:47.950680019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.040659481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.116126806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.191753232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.267814723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.34839187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.423948346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.499147197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.574672057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.650295891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.725982925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.816042675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.893805157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:48.970033108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.054723844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.129786477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.205544041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.291478308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.366506382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.44401764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.521413125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.597349469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.672779871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.748482044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.823958078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.899448255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:49.976659327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.061195447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.136814938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.213444713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.301624957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.37774559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.453394968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.539084924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.615869608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.692401882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.768541491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.844301907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.920342094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:50.997640848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.073569425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.148669986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.224406375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.30200708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.377538801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.453269814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.536149971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.611123238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.686625135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.761909085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.838204471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.91368144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:51.988707474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.06606166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.141773957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.217436304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.293688591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.369512406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.446138862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.522438092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.601014112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.676497261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.752781036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.829446275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.905175884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:52.981762277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.06817732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.146686593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.22240187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.308535799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.384586462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.460664101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.547377795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.623431595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.703797152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.788893117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.864387471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:53.939534279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.016638075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.092602856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.168677843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.24530066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.325808427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.401237154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.477518377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.562213938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.638264798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.714015919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.802347347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.878550972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:54.954731365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.04754188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.122802966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.198122515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.281802484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.358706995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.434256876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.510335419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.587841743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.663440679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.744109888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.824950518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.908327453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:55.985933807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.06250268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.138278161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.2145864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.291530627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.367413466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.44653698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.522600039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.598597564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.674474067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.750275499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.828029279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.904278511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:56.981567916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.057383879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.133218147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.209389592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.28515983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.360655864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.438453487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.516234119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.592179457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.668679664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.744431661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.820098669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.895783211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:57.971433899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.05774743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.138092435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.213606425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.301171679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.377013887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.452876382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.536166548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.612470443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.688143534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.764718272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.84026935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.916009448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:58.991570477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.071961148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.147643395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.225345892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.311249838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.386553756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.461912361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.54637611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.623436699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.699887316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.786780395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.862557489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:46:59.938317142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.014549268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.092136411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.170837487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.246324254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.32539697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.401503341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.476715713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.562419667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.638087039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.717526308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.805697609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.881899691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:00.958133931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.033802073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.10958599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.185288533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.263230138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.338756236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.414531482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.495607014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.570775551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.646754952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.72304766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.801604199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.877094521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:01.952730505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.028772819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.1048448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.180519635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.256551296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.333733784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.409696902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.485646228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.562182904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.638831962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.714602571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.790194144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.869538992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:02.94522538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.024752754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.10035473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.178881774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.255406486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.331559461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.41040557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.486092281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.56945482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.645309305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.720733589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.806232825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.881772627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:03.960963402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.045143016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.120622887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.196526207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.273625024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.349817203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.425229971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.506112464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.581992136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.657448743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.732430063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.817176518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.892567558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:04.977125888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.064301101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.140950875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.217675528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.30342168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.379091984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.454565076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.537482032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.612948947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.688685874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.76673271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.843474131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.920512537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:05.996572626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.072918345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.148754794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.225042499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.301161023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.376778947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.453002749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.530820378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.606428671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.68461391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.761438372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.838616205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.914269873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:06.989778936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.065189956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.140720878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.218429649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.293972668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.370729488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.447779103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.524633809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.601743071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.680917128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.757043208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.833001546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.908665682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:07.986561938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.069609112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.145238277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.223754334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.312196707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.387868015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.463460925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.550474044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.626124137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.703127165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.793193381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.869080525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:08.945997859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.022814747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.099437018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.174834575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.250702811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.329949451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.405357376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.480903954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.566817738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.6437233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.719359028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.80574826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.884694297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:09.961202618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.048231008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.123468892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.198843317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.284323354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.361091386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.447795017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.529332019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.608020497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.683998592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.760608099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.836567378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.912105449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:10.990818406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.068362428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.1440381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.22061734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.296631086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.372558337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.448846766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.531971585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.608101809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.684264769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.75995932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.836952953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.91365859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:11.989444212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.066194972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.141918456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.218638369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.29378919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.369183975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.444911171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.521567917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.600986374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.676948253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.752693176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.828343445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.904236973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:12.979667181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.067286136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.145722535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.222048795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.307767241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.393332985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.469474513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.554364526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.646223342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.73620392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.821370344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.897355874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:13.972711304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.058474296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.134203451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.209653443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.297337714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.375692519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.450611705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.533221506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.608906406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.691320722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.768193217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.847277545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.924295061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:14.999594848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.075565699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.151360681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.227358379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.313858324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.393938222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.469710324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.556033825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.631356783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.707131189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.792608176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.86930935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:15.947413891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.02324481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.099305807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.175273942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.250850756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.326710572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.4026309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.478944149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.554325318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.629771958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.704976747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.782079229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.857855528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:16.93740296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.013576595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.090345584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.166176637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.243546896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.319330334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.399993686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.478537076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.554054087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.63055508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.706227096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.7819434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.857454459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:17.93327284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.012928755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.091314135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.166299639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.243674606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.325601716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.40127956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.477163641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.565414448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.643616216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.7236456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.810605807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.885803595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:18.961432352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.046049593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.123339413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.199206026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.28440006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.359689243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.437968165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.51451083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.590434946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.667080521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.742767936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.823408226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.89917772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:19.979515711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.065770497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.144328395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.221815943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.307868687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.383805574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.459718334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.544546139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.620494098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.696258316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.77472812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.850422227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:20.932774491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.014937831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.090282924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.167534417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.243184113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.320259097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.400503722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.476878909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.553000245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.628692917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.704859244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.780402447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.857366904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:21.933049656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.008761015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.084496698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.160007233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.236260506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.312906958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.38902113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.466320242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.541645787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.617411902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.692996643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.769319868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.844937345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:22.92675081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.005448554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.081533482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.157034357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.232265509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.318023551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.393611176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.470830805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.557499903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.633205671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.713902456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.800832734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.876442471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:23.952029808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.03685158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.112735748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.188276914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.26417049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.3426997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.418480254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.494667841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.574539557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.653348986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.729185891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.81596424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.892029141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:24.969044618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.053927834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.129992675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.205535413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.291566003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.36671886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.442620279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.519989706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.598305388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.673760544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.751207409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.827061949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.902417267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:25.977936645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.053347035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.130524917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.20587115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.28121924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.35686486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.432385266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.508835064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.584091155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.665218601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.742527169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.818428337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.894286273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:26.973107679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.048907826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.125003939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.202087714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.278192594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.353996583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.431033384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.507770669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.583771775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.65968565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.737131148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.813228988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.888990546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:27.964567467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.049237771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.125039205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.200832446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.287690811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.371900678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.468870136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.554131632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.629254165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.704428889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.790543651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.868534263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:28.946508683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:29.027749033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:29.104265722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:29.180053816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:29.256308333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:29.334531201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:29.410516155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:29.486342648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:29.568833188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:29.646102792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:29.723419819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:29.954863358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.037808164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.117025835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.195292419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.272656489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.348467562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.42495296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.500945533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.57629959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.656480541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.731985603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.816905322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.892869128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:30.968359439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.043638522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.119636348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.198539725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.275150948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.350913289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.426825964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.502665009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.57879208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.654814705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.733669123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.810336409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.885586567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:31.960980947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.036455039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.112038571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.191719667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.269323229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.345174341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.420792977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.496258783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.572825979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.652108298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.728811587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.810864035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.886873896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:32.962428789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.046143003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.121362802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.197155934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.282619689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.360963724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.43763873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.514045772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.590756169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.666808242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.743144118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.822502951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.89792697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:33.973926083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.058784571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.134809064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.210378844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.296303908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.373076996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.448813301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.537352594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.613342943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.6893363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.765846641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.84220524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.92092812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:34.997184001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.07310965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.149121699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.225043734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.311659478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.387318733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.465008578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.550598675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.626613028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.702282939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.78912092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.866388852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:35.944398371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.021968475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.097756275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.173709161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.249384419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.324950655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.401253455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.477426881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.55729087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.632998384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.708997733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.785838572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.861857984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:36.937843189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.013532784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.097068364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.172740458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.248731427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.32470806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.400282076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.475509441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.550937635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.631636015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.707675495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.783408772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.859411676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:37.935226872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.011878982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.087781349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.16554874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.24148557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.321048484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.397231901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.472684387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.556799578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.632559354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.709423528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.795162821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.871905909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:38.947772852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.032777053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.108725023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.18538002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.267281204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.342765533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.418045257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.494202023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.572007209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.647608912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.72351317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.811993222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.887529262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:39.963185492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.047707755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.123869772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.199661748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.284622181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.363096417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.438796362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.517531522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.593196235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.668682872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.744766619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.823832781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.90430164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:40.979800372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.055917081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.132115006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.209492463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.287967247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.364096821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.442340505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.518402336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.594489894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.671100196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.746706515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.831362382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.907987755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:41.984611881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.062324856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.137863403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.21396943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.289747749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.365378967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.441510593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.517989829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.594468393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.671671905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.747329266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.827108513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.902433368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:42.980080841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.064687691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.140021414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.215431583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.301060179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.376384589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.452161888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.53739337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.613087439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.688353995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.764504024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.989770067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.914700244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:43.839850418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.084420024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.160196463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.235744298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.322173685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.397381397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.472885361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.558123663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.639792295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.716163092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.802321411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.877980188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:44.953383897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.054712534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.132719149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.212219179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.298072452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.373227881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.449940244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.534910875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.610576632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.686046968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.762745955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.838158916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.914021054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:45.991511645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.071327802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.147191095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.224138179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.302018304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.377548994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.454120372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.530445898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.610862462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.68905039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.764302845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.841014092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.916744172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:46.992193744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.067886898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.144384425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.220226667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.295628179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.371498996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.447090361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.522381795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.597644046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.672923992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.748645595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.824408734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.900238336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:47.98053945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.065531083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.140998006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.217641807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.305776815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.380635972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.456736581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.541399069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.616954855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.6925412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.769318822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.845517798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.922860883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:48.999547082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.074846171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.150257867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.22547523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.31205622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.386921908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.464128999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.551895186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.6274512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.702937038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.78901858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.864494435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:49.939642007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.016818955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.095447403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.170472228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.246327953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.322618326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.398576161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.474079411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.558123549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.634551265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.710419085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.799688516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.877448882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:50.953047075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.0289356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.104840383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.181044074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.256930937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.334221459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.410250784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.486430923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.564069951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.639406711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.714806478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.79168827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.868067126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:51.944872407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.021128258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.097084372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.17558131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.251282484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.328075033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.404288232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.490420281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.56724723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.643164849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.72093511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.797119733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.872759724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:52.949294069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.033964287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.109043107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.185295476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.262881009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.339271456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.415586128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.491873121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.573038405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.650255047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.725879618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.820133145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.896614886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:53.972629147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.05789453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.133578655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.209426427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.296265002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.373898473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.450498361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.534435798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.610282961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.685988431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.769451859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.85705663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:54.934162205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.011683167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.089242499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.164924485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.240632742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.320514182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.396439492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.477040505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.561478642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.637015094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.712795286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.804853208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.88076415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:55.961374347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.039777731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.116256316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.192338235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.270676567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.34694434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.422832886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.498735768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.581094165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.656490655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.732110821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.807347922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.883829226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:56.959798091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.035236054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.118245453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.194501133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.270205174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.346450966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.42220531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.498154019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.575178327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.65614379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.732417166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.808544976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.884752689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:57.96121099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.046192969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.121274527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.198162361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.285423986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.368565068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.444062491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.521502669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.597164154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.673631738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.749654018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.825173233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.901222744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:58.976881093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.06124091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.137890864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.213232549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.301552627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.377473952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.453100625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.538522635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.614208443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.689892364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.766335312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.843894564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.922483335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:47:59.998888109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.074590944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.150591791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.22659635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.316912465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.393740756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.469362345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.555014819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.631344621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.707438331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.794745308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.874452147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:00.950745085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.0276008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.104741922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.180625334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.256835782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.332957015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.414198169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.490341802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.566490747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.642707914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.718840923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.794790094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.870594276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:01.94875231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.025067493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.100875518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.176956084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.25272555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.328630566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.408323364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.484476504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.560568109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.636211369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.712009123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.787996697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.863938065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:02.941605582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.020721461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.096223351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.171270496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.246834656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.325428531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.40165473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.47683416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.566290014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.641962685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.7184404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.804682574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.880096209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:03.955450869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.040784034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.118344169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.197868401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.284860872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.360848966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.438169967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.514726117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.591371737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.678063124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.75370284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.829413306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.905180379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:04.984008846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.067070019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.142827817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.220757869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.307363054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.382530524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.458470206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.544441065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.620732614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.696516074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.785920993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.862503642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:05.938024034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.013779272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.089497937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.165177243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.240884837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.317091494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.39330052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.469096433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.544914808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.62091411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.696734117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.77340176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.852312122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:06.92876364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.005007993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.087440033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.162908114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.241574546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.318469102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.400112545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.476373958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.552644203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.628655379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.704798842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.780484647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.856156245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:07.932431642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.008488418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.085030502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.160969715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.236886369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.32079567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.397078654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.473252008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.557597207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.633686562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.710468483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.796806932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.872616388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:08.955631591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.039841881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.115433456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.194121655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.271379604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.347465059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.423583121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.502303129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.578078476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.654031357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.730016621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.816813467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.892698669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:09.969028504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.060551714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.136982544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.219235558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.305744925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.381685585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.457599014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.541809247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.620630761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.69622893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.781657674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.857707196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:10.933656657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.011957762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.087119302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.16832408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.245346328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.321460685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.40325147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.479152743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.554929345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.630453728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.713740554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.790522038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.866293041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:11.944198315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.019585932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.09622883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.17279256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.253959262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.329739356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.405770231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.481247609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.558440066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.634175585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.710198811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.78725815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.863692731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:12.939814804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.016202057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.091920395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.16788401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.244219044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.324755455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.404778786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.480049611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.562398028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.637583734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.712880799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.798127669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.876018775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:13.95182812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.035921377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.111481449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.186807349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.262887382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.338760409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.414827866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.49059392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.570816163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.647029858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.722582315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.809562475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.885086132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:14.961979273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.045298561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.120891148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.197163694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.282518762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.360916588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.438382428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.518412967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.597922841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.673397606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.749312205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.82507631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.900684481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:15.976165646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.055749249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.131935496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.208376234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.284328692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.360450299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.436020811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.511638073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.590450905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.665971689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.741727702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.818362646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.894386846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:16.970399015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.046497425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.124808252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.202016247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.278589339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.354741285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.430553877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.50605668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.587589444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.662844348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.739351937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.816139906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.891654294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:17.968977775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:18.055700226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:18.133070494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:18.209677829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:18.295043278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:18.374286159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:18.450238464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:18.533009485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.03577556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.111825659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.18749266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.264011456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.339433276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.414521661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.490260149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.570793511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.651881873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.729550028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.816001641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.892341431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:19.969260958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.056466929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.132008271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.207721899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.296364555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.371968712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.447350569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.530956818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.607356516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.682738052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.761273046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.83713368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.912785068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:20.988681605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.064406658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.140666266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.216310777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.294259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.370206356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.447146945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.522636451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.598660061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.675074706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.750886032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.827600736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.903586907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:21.978677347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.054436164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.130500577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.205944583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.281422957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.358108801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.434099808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.511292877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.587330059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.662936335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.739662915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.814920396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.892296822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:22.974423325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.059990996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.136422576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.217475689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.303650458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.378704649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.456531793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.541054073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.619587286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.694707973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.775331365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.853660613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:23.92928062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.00877942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.084528261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.159884404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.23542016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.319376692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.395855634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.47138515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.558605572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.634202255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.712586674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.797716565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.873458014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:24.951237194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.0362852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.114784789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.190529186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.266699368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.342909966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.418521692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.494131307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.569691578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.646541175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.722718397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.809429614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.885278329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:25.961735931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.037352171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.113093147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.189196677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.264858167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.341044928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.417570789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.49369512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.569314305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.649189687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.725489919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.801703912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.877765812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:26.95376144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.029551409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.105305412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.182289766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.257963802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.333268372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.408448847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.48451987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.5597774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.635233328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.731504066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.808816991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.884193687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:27.95957896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.042695901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.118799887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.194519142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.280861832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.360090446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.43514571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.513733405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.589229655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.665334473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.740466409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.82995891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.907838007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:28.982921239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.064857338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.14107563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.216689514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.303324523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.379508928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.455201211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.539413534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.617199164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.693044405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.771200846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.846553965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:29.924000592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.000071558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.075930562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.151791166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.227521724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.314420382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.390050589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.468910447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.553707695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.629320814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.705350216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.791334167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.866954903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:30.942638997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.019515044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.095645888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.171855003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.248005814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.324006452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.400296013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.486833976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.56301042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.638881555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.714428535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.790266423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.865681469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:31.941509021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.017098881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.094186611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.170433905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.248266904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.326055681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.401923524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.478013604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.554011877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.630342977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.706049031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.781836011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.857561744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:32.933331124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.010651075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.086011312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.165817376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.242637882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.321627829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.397150432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.473513408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.557237081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.633480251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.710190293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.797118211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.872859371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:33.950179133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.033411071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.108965069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.189304697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.272275681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.348223786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.423933142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.500748051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.577052343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.652759939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.728339409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.816442034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.89258796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:34.968611904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.05359611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.129185663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.205031757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.291317995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.367246071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.443145316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.521097077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.596701414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.674495289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.751280153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.829893665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.905779502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:35.981938231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.058268576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.134339278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.211251505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.287208128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.363718664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.439422811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.515255756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.591370266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.666868399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.742595426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.818404308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.895674161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:36.971645792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.047390421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.122914893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.198828993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.274533015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.350088272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.42611405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.502106932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.57827722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.654590962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.730021868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.805391495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.880813441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:37.957884517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.04234775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.117649797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.1938102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.275708926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.3516773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.427752393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.508000869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.583807261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.660215213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.735825736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.819956879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.896584797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:38.972737136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.058453764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.134210849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.210212698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.296963713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.372854812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.44831398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.533133822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.608766332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.684487609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.761119145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.836813543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.912622754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:39.988547869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.068245671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.145148279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.220974646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.307551683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.385387047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.460951977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.549488701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.625953747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.707341094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.792365545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.86818596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:40.943738443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.019654569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.095258702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.171845158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.250481091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.326524354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.403270488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.479445558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.554895933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.630452355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.705888554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.784523847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.860407112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:41.936192075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.012681669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.08806808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.163951157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.240987691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.320497695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.396629537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.472933472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.549021602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.625337217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.701318661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.77729284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.85564366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:42.93146389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.010588748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.086210199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.161417352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.238082214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.321011888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.398848766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.474123534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.559573974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.640327614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.71677811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.802739904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.882757297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:43.957942914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.042109405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.117718668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.194770089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.279797754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.354740946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.441852328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.520662957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.595951168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.672110696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.748083667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.822931404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.898754617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:44.979513155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.063428998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.138922427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.214551885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.302012962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.377140475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.45228098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.535762814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.611046677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.686407531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.762766036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.838499621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.914695407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:45.9901481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.066581263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.143423988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.218643407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.294574625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.369850907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.44509599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.521772798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.598746978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.674167643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.749814608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.825436486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.901317208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:46.976885423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.05317091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.130100838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.205858717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.281957808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.359416305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.435924638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.512756456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.589307029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.667175856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.742596524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.81904729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.89596413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:47.972962025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.058526657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.134105118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.212290233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.302474486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.377816118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.454605891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.539367175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.615025859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.690362372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.768378945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.843959262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.921831965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:48.998271342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.073670353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.149408751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.225375626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.315547147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.393259856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.468533492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.554295727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.629564851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.705459632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.79079768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.867584928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:49.943274239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.028376388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.104976058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.180382176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.257667853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.333791978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.421123188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.496683032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.572715734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.648293466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.723706783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.799639359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.893850479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:50.970353702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.046193768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.122047948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.197783633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.274404554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.350312269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.426014386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.504213079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.580915279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.656272633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.731749122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.808725495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.885949768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:51.961626158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.03801422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.115626204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.191234438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.268025216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.344108836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.41925794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.49858219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.591242234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.666798629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.742367535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.820353786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.896068259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:52.975662297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.061552352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.1372291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.212910232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.298625955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.374150449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.449761406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.534537045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.61495466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.691392294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.767535149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.843302168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.918469803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:53.995174058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.070856697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.147457021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.224036609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.31604339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.392512259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.468175315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.554906804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.630311527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.707604066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.793352528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.86908675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:54.945598883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.028606422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.104516069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.180370294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.263653895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.33979602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.415947297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.492258764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.568859923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.644427847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.719778078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.80921712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.886120643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:55.962527341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.039606831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.116603541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.192092717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.271080345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.348861236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.424764616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.500405758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.576765676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.655471771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.731578508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.807746652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.885159932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:56.966281676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.041885637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.117245762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.193006299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.268302297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.344223792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.421285943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.497376076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.573053573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.649826321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.725334092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.801370849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.878878979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:57.956309126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.04039343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.116492333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.192545061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.27171487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.348269319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.423507082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.500262617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.578006875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.655718878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.732957991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.816857051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.892652662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:58.9691922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.058238941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.134232537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.211479717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.298822449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.374307603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.449715191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.53415764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.612939296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.688523554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.764705083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.840684375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.916435542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:48:59.992419667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.068347762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.146272281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.222187481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.308157978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.383763263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.460011963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.543482907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.619630201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.696054483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.781553722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.857482106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:00.933505113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.009630359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.085334941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.166750491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.24507632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.329443673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.406076212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.481983895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.557583935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.633513762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.710934323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.786632697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.862641755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:01.938345185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.014148839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.090304651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.168159641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.248135341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.324157554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.400260439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.475933216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.551378285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.628309927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.705271681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.785196501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.860873503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:02.936520777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.013555138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.088857172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.164755902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.240578249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.326349144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.402057189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.477462869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.561746614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.637194918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.712588695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.801006788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.87822019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:03.953891403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.038248365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.113815999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.190162087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.268225081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.343910953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.422354423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.50055748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.580798015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.673291582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.749208779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.826363305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.902264118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:04.985585415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.067279727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.143283166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.21876802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.305162466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.380853846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.458704686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.547851642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.624844413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.700272692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.784907896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.860743306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:05.936855448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.014549203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.091383291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.167353198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.243570366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.319832621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.396797492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.472803111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.548659707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.625241031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.700911069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.7762758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.853061985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:06.929125043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.005937084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.087036562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.162487343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.238785953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.314314365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.389840025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.466200714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.541752166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.617955449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.693974159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.770014404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:07.84586102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.114089349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.191100306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.268881109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.344819311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.420597611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.498785226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.576232146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.653792408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.729385782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.812746327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.888522515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:18.964333582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.049943799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.125604631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.20174549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.289943709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.365041476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.440574918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.517428696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.595882807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.680528621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.756823493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.831888397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.907624428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:19.984374623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.067172749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.145654479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.221733102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.308569645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.384639372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.460271855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.544847017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.620480653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.699495497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.784122082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.859839333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:20.949707585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.027721705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.102897269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.178408189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.255173015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.3316221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.407338042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.483367388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.559536156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.635162723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.711616352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.788601335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.864239998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:21.940035523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.016747293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.092660388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.168903846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.244937356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.325544763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.401429762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.478184063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.554183908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.630199306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.70578178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.781733786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.860870011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:22.937330203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.014665586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.090673242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.166235592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.242702635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.320514495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.396417865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.472710126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.559075326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.634781226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.711618217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.797600509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.872781839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:23.951100637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.035060362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.11169803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.189708227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.265952428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.341572604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.418186112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.495447838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.574848482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.65065032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.726617564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.813917956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.890131854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:24.969774703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.074343794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.149818055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.225484793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.312561704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.388011261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.464082987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.550050407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.629315312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.704871684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.791431352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.867734084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:25.94461588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.020660888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.096240334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.173472018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.249788513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.326073039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.402692282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.47942058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.555429558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.631579142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.707811829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.783986021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.864229734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:26.940376695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.016042093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.09211005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.168967213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.24479178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.320464637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.397978433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.474693966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.550843905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.626866966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.703941119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.782452279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.858556491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:27.934505921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.010848946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.086222737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.162316264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.239292949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.32520646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.400592635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.476227576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.561350343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.636675847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.712230693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.798501543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.873417676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:28.948588141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.039217343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.114424292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.190231041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.26712661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.345731088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.422800127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.498863449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.575295344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.650492692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.72616098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.813537997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.89256119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:29.970822919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.056984048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.132642739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.208494515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.296916196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.37437141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.453740618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.538121833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.613923625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.68953358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.766000549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.841880549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.919436722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:30.998344815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.073822262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.149519035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.225677307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.302733072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.378821425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.454860818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.533070618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.610168207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.693633948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.772124961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.848079587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.923697737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:31.999934504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.078818924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.154635602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.230586743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.306337055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.382576673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.460336209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.536136312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.61541004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.691349981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.767358113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.843126344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.918260023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:32.994029374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.070024677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.146734405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.224270459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.310254258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.386244026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.463196823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.547989116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.623842341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.70217285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.787690287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.863325914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:33.939420033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.015420009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.090512574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.167006275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.244967544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.322506513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.399372338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.474758532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.561375063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.63739229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.712601749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.802937311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.878572142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:34.954170749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.038572683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.121271085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.206602291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.293603013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.370448938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.446007772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.529118459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.607570957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.684497136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.760995864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.839534858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.915289338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:35.991436998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.068643433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.144920087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.220437005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.29859991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.379389217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.455325587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.531923261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.608388872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.686039079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.783142188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.858688194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:36.936659933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.012289458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.089230588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.165720042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.246901732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.323543857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.39871707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.476628109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.552937981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.628362295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.703803985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.780282688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.857321064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:37.933394715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.008906805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.084504496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.17503591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.258869766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.355541432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.432441605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.508555739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.586091105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.66147651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.737132697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.817038917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.893987985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:38.970373732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.055967666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.134299251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.210191758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.296523542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.373248583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.448347019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.532331789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.608089866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.685249463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.762128071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.837792357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.913830398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:39.990005718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.067664832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.143944858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.221379335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.306602495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.382889625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.458538553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.541473386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.61867529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.695728427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.785790094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.861889866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:40.937942982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.015324692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.091368564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.167490258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.243293428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.324886423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.400533595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.47658985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.553012949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.6284151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.703626021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.780374524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.85621907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:41.933052949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.008673305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.084064099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.160250723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.236511012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.313370813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.395051522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.470907111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.546799915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.623909922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.699678663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.775987911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.853075486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:42.931261577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.008312353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.08416484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.159950321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.235306301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.317681214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.393899522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.474754195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.561184552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.636554932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.712113823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.79829791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.882308485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:43.957651026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.04492224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.121827391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.197735369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.282091319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.357601925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.433338161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.509889172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.585774558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.661200878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.736728444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.817076534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.893423259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:44.968918377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.056860467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.131983528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.207070782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.291534063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.366766211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.441870745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.526774661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.605542035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.680928741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.757780296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.832969021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.908304368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:45.984224957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.059395828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.135174309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.211174164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.286549642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.362251708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.439221216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.518461933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.593840194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.6725677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.748726657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.824614097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.900923101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:46.976601231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.05227674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.127687164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.210787938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.286952978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.362786182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.438440667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.514576876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.590575166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.666451153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.744187568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.820082723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.896649263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:47.972128679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.058611211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.133685097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.210751027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.297775346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.374793596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.450176792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.534432117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.609747633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.685123308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.7616367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.842729082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.918171925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:48.994142443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.069996324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.145845085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.221481049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.307625349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.384084632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.459091898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.543568216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.619671535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.695211852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.780409506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.855983262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:49.937492891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.014877189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.091396698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.168284748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.24380878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.321206264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.396844822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.474306722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.55035062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.634381538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.712008364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.797848446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.876441214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:50.953572812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.029613576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.105253449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.181040521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.257237765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.3331817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.40821534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.483384594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.562366609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.637923379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.713235928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.789677265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:49:51.865516529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:51.941835147Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.018647041Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.097634626Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.174049087Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.250146623Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.326151711Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.401490951Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.476768495Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.553602791Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.629372171Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.704668019Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.780615092Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.856161434Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:52.93224201Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.008994323Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.084761817Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.160336705Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.236437636Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.317506578Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.393402839Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.469124478Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.553269452Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.629802506Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.706739588Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.795750463Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.87224131Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:53.94878118Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.032161332Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.108324856Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.185407892Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.261903125Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.337614527Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.413535015Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.489326671Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.568020058Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.643272744Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.719159344Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.80535534Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.882040492Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:54.958080018Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.044607757Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.120254074Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.195865383Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.281662283Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.357314648Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.432980709Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.509377899Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.58486329Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.661377342Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.739529297Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.820388424Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.896332115Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:55.971725155Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.047648783Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.125760901Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.201618995Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.277304547Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.35345547Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.429139006Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.505337576Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.581193398Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.657004485Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.732331352Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.807782731Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.884997227Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:56.961609553Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.037560319Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.113272498Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.188912261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.2645806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.340286058Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.419511224Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.496392735Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.573076135Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.649034199Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.724455788Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.799831682Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.875240216Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:57.952632633Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.037360592Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.113150564Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.189356404Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.265907457Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.342411022Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.417521354Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.497623058Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.57380093Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.649414073Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.7245165Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.810579487Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.887094092Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:58.962359142Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.051922031Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.129209015Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.205225772Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.294183037Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.369986612Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.445275473Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.527865474Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.60602045Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.681848441Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.757614736Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.832883533Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.908169226Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:49:59.983524774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.065454401Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.144913397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.229381367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.312974338Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.388467551Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.463845054Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.554726462Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.631987113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.709336436Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.797326578Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.873032781Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:00.949816093Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:01.029677743Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:01.131588866Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:01.297365645Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:01.375353523Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:01.462326591Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:01.546428296Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:01.625501316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:01.701283393Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:01.778064436Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:01.871750299Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:01.947352026Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.023117593Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.098722843Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.176904387Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.252417797Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.327504685Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.407583745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.482751272Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.557910382Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.633217139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.709588366Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.787379769Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.863174362Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:02.947205414Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.03087804Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.106131104Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.182251456Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.257943268Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.335748434Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.411128473Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.488535052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.566410202Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.642715768Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.719862061Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.813819513Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.894152462Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:03.970953479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:04.060148421Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:04.135257041Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:04.210906521Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:04.314337801Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:04.390909959Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:04.467088585Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:04.567696757Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:04.700382431Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:04.790302423Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:04.866331738Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:04.944629191Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.04991831Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.132420619Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.208117045Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.293448702Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.37192046Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.467283569Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.560495467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.636287764Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.711871711Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.805619603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.881903095Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:05.958155355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.035801939Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.11248639Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.192694837Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.27132346Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.349565175Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.441388803Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.523948907Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.600506351Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.676027805Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.761570056Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.837033783Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:06.912982529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.010358197Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.088076625Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.1637288Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.240599204Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.317843716Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.425856114Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.506776718Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.584961604Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.661918631Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.739606243Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.815292978Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.890693445Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:07.966307669Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.050857774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.138724968Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.217296606Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.306279372Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.388436863Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.464413966Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.548544397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.624098145Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.718486682Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.805195135Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.888594597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:08.968890986Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.056777157Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.138595646Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.214605904Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.320072895Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.397284742Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.472293505Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.556026919Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.648042939Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.724113517Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.812830561Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.890132135Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:09.968834078Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.053031361Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.128480284Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.204443217Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.291719159Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.367143634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.444512505Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.527980741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.613670331Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.689919693Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.772708031Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.848288345Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:10.931906147Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.026081222Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.101935679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.180344159Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.256018138Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.331306809Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.406271835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.481712824Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.556949304Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.632229271Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.707706164Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.782889011Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.872378535Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:11.948025986Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.026373092Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.101737541Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.176928903Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.253021025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.328733887Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.403796067Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.479147556Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.559978863Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.635241009Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.710622578Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.785852724Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.860953719Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:12.936694004Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.017909789Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.094274999Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.170889166Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.246640462Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.322286223Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.397682066Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.473034294Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.558263322Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.633971066Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.710304149Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.79726308Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.873337253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:13.952749505Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.037022831Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.113588522Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.192840171Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.279100616Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.363835028Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.438848254Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.515314649Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.590364547Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.665666762Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.741522924Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.817109968Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.892454999Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:14.9704217Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.054821525Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.129951905Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.205431625Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.296561786Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.372047682Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.447240141Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.5311961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.607777025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.683333641Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.759521738Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.834880179Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.910422427Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:15.985605286Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.061043665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.136437276Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.213272122Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.292622624Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.370579763Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.445778913Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.520799568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.597805485Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.673138745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.748653956Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.82395624Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.899395036Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:16.974605065Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.0502645Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.125647491Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.200879443Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.276379521Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.352106892Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.430734524Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.506038923Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.581264955Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.65686436Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.736565997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.812001436Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.887824806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:17.977806025Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.062174244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.137787603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.213012134Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.298700053Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.374103015Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.449403385Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.534159985Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.610467834Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.685707277Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.76236309Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.838307294Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.914404873Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:18.99020815Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.070567323Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.145705745Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.22212774Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.321689451Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.512120218Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.662814756Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.299651792Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.021944961Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.452806951Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.817688293Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.376179868Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.552306586Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.94377098Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.138513828Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.892887291Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.792874967Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.738761267Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.704925751Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.097208572Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.435173045Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.587662381Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:19.981744912Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.214009626Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.868080112Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.062942415Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:20.62787304Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.172774324Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.25139496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.328082621Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.404061841Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.479470699Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.554844261Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.630184479Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.705463418Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.780890547Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.856271789Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:21.933213368Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.01029853Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.08746315Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.16440326Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.250586291Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.336270351Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.411903625Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.488803672Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.569931454Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.645071997Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.720492281Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.795955477Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.880182303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:22.958615135Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.043605443Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.11941139Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.194590687Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.279572613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.362945209Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.439605741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.517300758Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.592826932Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.66813634Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.743527508Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.818943603Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.894510576Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:23.974406598Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.060327108Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.138044209Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.213045046Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.299890158Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.375542061Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.450569811Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.539544278Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.614956184Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.690240059Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.767357805Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.842489297Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.917665813Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:24.993229206Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.072158425Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.147536414Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.223375103Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.313420956Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.388960223Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.464500258Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.548643734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.626554339Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.701635467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.787372496Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.864875585Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:25.941718072Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.017387355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.092817282Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.171878696Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.248193447Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.32342088Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.398789463Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.477448353Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.556423943Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.63205134Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.708530538Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.784237166Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.859501495Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:26.935789654Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.012134485Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.087527999Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.16292129Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.238540562Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.31390614Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.389470597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.468473678Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.544741424Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.620784756Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.70969757Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.797291132Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.873987226Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:27.959736613Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.047374368Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.124743131Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.206753995Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.295345055Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.389530976Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.464806222Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.548465967Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.625075665Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.700105121Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.785708497Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.861600793Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:28.936826792Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:29.01647947Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:29.091675424Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:29.16805367Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:29.24315388Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:29.320230553Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:29.403077796Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:29.478548947Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:29.560335017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:29.63682651Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:29.713019767Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:29.833397484Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:30.001519373Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:30.297453066Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:30.415984436Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:30.509830878Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:30.585248176Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:30.733438253Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:30.940689616Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:31.03981678Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:31.1524052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:31.228639486Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:31.311427792Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:31.390353381Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:31.472968441Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:31.548372846Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:31.623621188Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:31.902064714Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:32.003235318Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:32.096759594Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:32.174018001Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:32.251523446Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:32.687952052Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:32.767859715Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:32.84450136Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:32.923242986Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:33.122612679Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:33.199753298Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:33.358619966Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:33.435846408Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:33.524035408Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:33.608501913Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:33.714014501Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:33.833732529Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:33.909832325Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:33.989268764Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.069777546Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.146135263Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.232852471Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.330706731Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.406661635Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.482801658Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.580261874Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.655900749Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.731862981Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.830148885Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.913023183Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:34.98852734Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:35.067744585Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:35.143768771Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:35.235443442Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:35.31554244Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:35.549816032Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:35.689879615Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:35.76872352Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:35.856310131Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:35.933119175Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.009900347Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.091302568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.172282937Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.251541433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.351205924Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.426698694Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.502652291Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.581609958Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.689180683Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.767043288Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.849149727Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:36.961613625Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.076004644Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.154361327Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.230001426Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.305751796Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.385389556Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.461180725Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.53661817Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.634423225Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.71333376Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.790311799Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.865693468Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:37.945227645Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:38.039461053Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:38.115725053Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:38.19239257Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:38.277647051Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:38.362596031Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:38.53396217Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:38.625131927Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:38.721787299Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:38.828309625Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:38.908040443Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:38.988436567Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:39.067093828Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:39.14277086Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:39.218196375Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:39.305626424Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:39.550167831Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:39.690665478Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:39.77463303Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:39.849853362Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:39.941432463Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.025509806Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.101738932Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.189935985Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.276434493Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.358822254Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.439554412Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.527970408Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.604459116Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.680167862Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.795683301Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.878709168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:40.987759607Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:41.063771041Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:41.251743101Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:41.384447419Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:41.627087835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:41.782441812Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:41.873829656Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:41.954566522Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:42.108954686Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:42.186428831Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:42.262777993Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:42.33818406Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:42.414925827Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:42.491188014Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:42.56737849Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:42.643225768Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:42.728240903Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:42.825043233Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:42.906360192Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.03575296Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.114637015Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.190705958Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.274018455Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.357578758Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.484920283Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.573820348Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.652631284Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.73926068Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.829931641Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.906384773Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:43.993922002Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:44.071601878Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:44.146604017Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:44.222077224Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:44.309606072Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:44.388618929Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:44.467425803Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:44.58580741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:44.688530847Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:44.767905845Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:44.850083058Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:44.956105219Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.041076362Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.118194454Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.204415668Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.290874383Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.371279007Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.446682682Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.530399949Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.606293795Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.682282489Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.759255526Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.835753879Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.912379687Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:45.98954037Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.065380907Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.141489026Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.217510298Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.310792927Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.38637689Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.464474401Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.581291741Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.658191597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.733797736Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.809052263Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.893287609Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:46.971547198Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.04670291Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.124399467Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.20076701Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.278603821Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.360535606Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.436247731Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.525141952Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.601461368Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.677474195Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.752990289Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.828825773Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.913132514Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:47.990896077Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.066702636Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.142029391Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.217365266Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.303571097Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.384412173Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.459460115Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.543439597Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.619477226Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.694752525Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.781258258Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.856706516Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:48.931822361Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.008280114Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.083531608Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.160186835Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.235689527Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.317547046Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.393103305Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.469851427Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.559880397Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.635185811Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.710108316Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.802624913Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.8777926Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:49.966125168Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.052263772Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.129009113Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.204555167Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.290283568Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.366020149Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.440906433Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.525325565Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.600806148Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.677537536Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.753496355Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.829386439Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.904788207Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:50.980313429Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:51.055793726Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:51.131390695Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:51.207657194Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:51.283495248Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:51.358611517Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:51.433385772Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:51.509071188Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:51.585152505Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:51.661383932Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:51.739302098Z", "value": 1002.9},
{"timestamp": "2024-03-18T08:50:51.816642124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:51.891698713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:51.966794822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.042747245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.11834828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.194201057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.272728308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.348736668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.424335111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.500764587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.577542605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.653343542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.728781187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.806051744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.882008328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:52.957912401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.042257717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.118027393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.193601583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.280196386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.358267035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.435899416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.514711435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.59124485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.667350107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.74288849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.824740836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.91021696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:53.988240729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.065930264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.146457632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.222394445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.309997595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.386617731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.463914437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.54826219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.625092276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.701004482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.788468816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.863625636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:54.93962181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.026553573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.106677619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.182248263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.25808812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.334040296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.409997432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.48672493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.568679008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.644191572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.719743144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.805713189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.88163887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:55.959489654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.035255785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.110868447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.186717746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.26181422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.337259203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.413431956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.48897905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.564967324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.643225404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.718954417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.796883571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.87261124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:56.948655386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.043561619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.118581616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.194927618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.270538554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.347871652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.423446685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.49915842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.576209728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.65505283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.731827949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.808821434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.884549681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:57.959765196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.043957952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.119450523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.203375731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.287727622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.364418424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.442655262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.526812915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.601982801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.677643692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.75705716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.832585347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.908735609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:58.984287989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.064556331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.140712484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.216690399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.313592816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.389732841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.488780617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.570244759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.646297745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.721464338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.812676177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.894606139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:50:59.987242735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.065774807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.143692068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.218636137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.30976958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.385722153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.471213306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.555258422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.630404409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.713625884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.810183187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.885848819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:00.961303604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.052175867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.129002003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.210531878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.285983562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.361595981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.437126576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.513592459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.591993399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.668002743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.744131669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.821128396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.905185003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:01.981534247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.05734545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.133391276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.208814802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.285084274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.3610301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.43704207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.512439197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.593736308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.678153939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.753511578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.828577923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.903779276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:02.981688318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:03.065212774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:03.140810958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:03.216199927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:03.301813071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:03.377068378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:03.455241133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:03.539274834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:03.845603985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:03.930462159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.017664475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.094484284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.17160617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.247689632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.322834926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.398270169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.474243905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.558119113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.633452054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.709309054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.795696723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.873897128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:04.952203837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.038356437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.117056137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.196654295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.282188661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.371850195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.447590111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.537779833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.613520484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.68920552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.770407697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.845709024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.920893648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:05.996435293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.073107588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.148547124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.228110853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.306333919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.382143437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.457948443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.533537642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.610953899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.723219387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.800739131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.876164044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:06.952781939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.028427107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.103875126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.183115211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.258547006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.333890834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.409038024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.485771505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.561019941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.637730382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.713213025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.789215728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.864866721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:07.940491027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.024163014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.099187199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.17438735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.250517351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.329162915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.405515858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.481715714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.562608173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.637756997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.713007484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.800133846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.875930281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:08.951406719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.035434195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.111267144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.188619953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.26620044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.341489874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.41711412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.492623008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.567956153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.643458001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.718833673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.805853224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.881270752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:09.967705635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.052779058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.12802235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.203199435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.292625882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.370586049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.445624351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.533206076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.608292505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.683805267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.76082477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.836003743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.912418674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:10.988592007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.06656168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.141685615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.21696811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.292682537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.368179238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.443638211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.519173439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.610440803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.688269262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.766511285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.844200577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.919835773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:11.995186363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.071132758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.148966051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.224662113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.300032481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.375720095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.451528188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.527453464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.605035751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.698442814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.773918173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.84972905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:12.925127578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.00305159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.078512073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.153830124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.232762803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.31867799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.396717908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.471855896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.557584428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.63340542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.708853102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.797151918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.872498737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:13.947879476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.031540984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.107211035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.183147036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.260588146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.338491588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.41420247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.489982728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.570377799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.647143714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.725823502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.823738249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.900111974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:14.980547781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.062464506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.137818658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.213093995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.299808957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.379210438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.454892683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.541671901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.617278691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.693242022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.777759625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.853234896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:15.930375242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.006124943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.082040789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.15754547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.234238622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.310140453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.385881228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.461752402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.54170425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.61759424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.694525567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.770705763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.846480266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:16.922281105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.000676613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.086106662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.161540082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.237071326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.312583753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.387873494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.463747071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.543428652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.618576698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.695723641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.772004383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.847687882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.923451795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:17.999729465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.088114087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.163998771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.244348669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.31968894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.395133051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.477695796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.560360941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.638957732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.718654675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.807819548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.883441705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:18.961022375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.043951584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.119625967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.20017849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.289293062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.365050037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.440244008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.524087962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.599559531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.675751895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.759606442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.834781917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.909823121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:19.985349825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.064388506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.139692398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.214804964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.302489373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.377560372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.452906856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.540965086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.616758095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.6919713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.776885298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.853251583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:20.929553964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.036661303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.112057677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.189184375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.264892331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.340310337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.41918195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.494274903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.569541678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.644874117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.721813744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.797725154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.873049273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:21.949615687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.025177533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.100688853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.176136429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.251387335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.326685536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.402050937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.47862209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.55489926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.630200853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.706337257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.78139578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.857919317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:22.933313613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.012246253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.087595592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.162698694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.237858435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.315821611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.390708298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.465926727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.55044864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.625735292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.701619859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.787091141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.862066084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:23.937031362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.015219785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.090426152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.166704832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.242478395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.317829465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.392997272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.468545941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.553749707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.62905521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.704940356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.790701046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.867509546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:24.942911144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.027827713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.108267069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.185848589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.262079303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.337297449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.419959412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.496167407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.572313097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.648518404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.72365415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.808996478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.884486174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:25.961394259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.036744692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.112295062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.201336726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.276988023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.35319314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.42844476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.504019833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.579102846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.654304674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.732060051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.809025387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.884141199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:26.96006779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.035410642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.111082133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.186223996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.264365645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.339888241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.415399894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.490679515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.565914146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.643599638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.71864515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.793813604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.869203273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:27.94461995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.026732484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.101839118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.176891383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.25639949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.343728308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.422823233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.53479738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.610326219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.68548178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.761116378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.836103684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.912786914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:28.989598624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:29.066097377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:29.141810633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:29.217556464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:29.409393825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:29.494423015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:29.573437495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:29.652768325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:29.731453336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:29.813686865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:29.890757391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:29.968195467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.051422623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.133574203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.20890996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.294094991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.369225757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.444760521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.527898206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.602792942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.678719799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.755151548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.830185899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.906879342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:30.982821334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.057956198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.133155894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.210514199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.285849542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.361192405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.436653636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.514276195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.598078902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.673498021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.750412745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.826744209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.902623228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:31.985837556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.061842273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.137122546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.213057216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.288679663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.364009633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.439440306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.515425983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.590832784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.666542719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.742118223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.817511808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.893042832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:32.968514049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.052311257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.12765518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.202662179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.290759134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.366653998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.442248576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.526729812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.602466085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.677925305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.753322828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.830588083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.908305334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:33.98331742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.061936843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.137006147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.212401625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.297064271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.375365265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.450662087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.533441834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.608852256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.684578004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.760607269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.835774845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.914813945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:34.990788747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.066016356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.141387773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.216425144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.301284591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.376835846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.453277015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.53844206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.613566374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.688739552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.780357161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.860989469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:35.936574356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.020331603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.095740494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.171142312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.246230373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.321616704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.396982427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.472715475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.549332294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.624815424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.701004117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.77662907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.85300509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:36.928564092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.004150197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.083781749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.159484432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.235136748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.310752263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.386796224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.46325215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.538866706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.625232484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.700468322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.77572032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.853226799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:37.928651404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.004770724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.081863512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.161332156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.247131636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.32281125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.398635246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.474086478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.559242763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.634236429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.713484626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.799826183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.875089608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:38.950141962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.034466669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.109850799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.18506325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.262737573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.340197721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.415439292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.492801616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.56813845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.643252662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.719682513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.809828751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.885273873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:39.962904771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.048962591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.124315395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.199400489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.286062178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.36495963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.445709103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.529301116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.604918302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.680126212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.755912518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.831465641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.90934614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:40.984776928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.060306757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.135910506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.211328497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.286629528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.364483502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.44004994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.515652281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.591177183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.666423366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.741627886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.816932533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.895200201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:41.970714319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.046163862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.121900157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.197156903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.274483395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.350117642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.429383193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.508790792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.583899411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.659119357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.73558947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.811151494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.886441232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:42.967834033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.052363871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.127605483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.202699064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.288630558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.371288921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.446262951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.529925179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.605724932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.68284138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.758675692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.83376697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.908819367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:43.985626121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.068483557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.143503221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.218351174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.304636652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.379814363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.454802604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.538837248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.615516101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.690774004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.77696729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.852660582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:44.92830997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.004640602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.079926378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.158587877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.234350131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.314300613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.389761396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.46526378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.54917494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.624512876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.701383218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.787368861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.878894819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:45.955295916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.030349919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.10572053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.181078916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.258848231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.334426968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.409689132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.488120906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.57279696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.64889099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.725510552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.80559118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.882935633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:46.959485532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.034730352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.110698625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.186574739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.262333509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.338490325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.414088744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.489206943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.564594708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.640581637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.715941594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.790948913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.877794363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:47.953704652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.036294483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.111064398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.186166055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.262191226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.33710898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.414418303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.4908092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.56570961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.640836643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.716117627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.801568656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.879903988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:48.967356701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.050921089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.125830909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.200929145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.286266354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.361334285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.437347491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.51431573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.589420205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.664440841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.739827715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.814546368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.889421725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:49.96678721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.050312912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.125407246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.200249165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.287722107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.363306774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.440170504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.520172518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.596462684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.671393691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.746775959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.823416362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.898616551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:50.973487014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.050288187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.125716472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.200850904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.2765389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.351983986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.428600712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.503891815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.581840853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.656911733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.73237653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.807649041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.882450291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:51.961591993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.037022328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.112544696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.18754809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.26434629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.345441838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.421240524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.496461997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.573496067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.650408346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.725428253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.802901296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.880106757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:52.957274778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.041573763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.116715815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.192782277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.277883818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.353079278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.429721513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.505842407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.580984812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.656157584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.738644197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.813944809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.890139846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:53.965114828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.049779989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.125076187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.20036464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.287564603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.362648258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.439152352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.524702469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.600541159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.67568891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.751282257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.828125037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.903869712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:54.97913999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.06153944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.13655225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.211655651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.296689262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.375945501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.452249631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.540279831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.615660766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.690921702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.775922289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.851818773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:55.929005394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.007370342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.082911759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.158300953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.233466148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.309871239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.385202321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.463314218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.538930674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.614610874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.689758053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.765283214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.841277779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.916715421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:56.993068096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.068867913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.144069046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.219444258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.29456296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.370076891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.445564103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.52233905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.597703254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.672971715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.748784812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.825409936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.900874204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:57.976061353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.060033473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.135230193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.210473216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.301652236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.382113691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.457107052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.54283817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.618645702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.693845525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.779427396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.854764563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:58.930186049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.006269867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.082957395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.158563651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.238845653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.314047047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.389024058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.464336907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.5487425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.626290119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.701486585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.788113508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.863861874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:51:59.939550433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.022165222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.09728169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.17509571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.250801711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.325856132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.400960216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.475927182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.558060087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.633262283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.712890756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.797743517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.872921297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:00.948351715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.02384031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.102207641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.182182994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.258697921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.334555027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.410278214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.493886409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.569325694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.64449458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.719686666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.800012737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.875454614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:01.950745676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.025878499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.101433017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.177754635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.253001731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.332170692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.407515131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.482847859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.558011148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.633162276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.708687611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.793137147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.879828718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:02.955783906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.039536328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.114553092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.189616031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.274851998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.350109336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.426171917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.501950533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.578077626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.65412088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.729777736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.813404975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.893878474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:03.970184031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.054599587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.129831872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.204838014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.289311332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.366220118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.442281614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.528437161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.605061342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.680980311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.756946319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.831946957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.907963013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:04.983077155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.062134827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.137612328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.212949287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.299183716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.374543618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.450021568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.535812544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.61329669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.68832197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.768549395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.843921329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.921371043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:05.997023552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.072654271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.150613232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.225945776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.301200977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.376607378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.453808327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.529210568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.60462932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.680926435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.756158852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.83163114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.906794182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:06.981885192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.057008524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.135481244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.210709183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.286404992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.361720707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.437271685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.512846695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.588141386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.664520103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.739717578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.814809519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.903105221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:07.978603367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.061912541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.137965054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.215858196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.30225628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.378017115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.455377428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.541013501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.616579489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.692281988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.778545801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.854392555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:08.929472177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.005328724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.080585628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.155791396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.230817069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.31366756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.395767368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.481979728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.560989314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.637481475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.712785354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.800838535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.877768038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:09.956327994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.040720366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.116055767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.191666015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.277697387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.352842902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.431122446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.507048692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.582556317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.659165823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.737083258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.815213491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.890837435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:10.969024469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.044723325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.120199336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.195909874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.271195774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.346407339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.421482008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.500494639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.575723963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.650834601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.726050165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.801217282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.876640942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:11.954867881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.035674998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.111493537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.186821872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.261946207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.337256781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.414372113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.489641312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.568396026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.643739272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.718867575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.794011879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.870177904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:12.946473049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.029318396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.112956637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.18952759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.274240417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.35889782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.434382251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.510135993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.585586729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.661130968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.736808262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.815442436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.890552502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:13.965682375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.051726716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.126644336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.203912472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.289354129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.364725667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.441620333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.532820773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.608765332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.684422117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.763097957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.838176121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.914901379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:14.99057714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.067229985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.142485238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.21801281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.305233307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.381132781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.457008767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.542402746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.617457521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.692769254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.787091247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.86225258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:15.937616505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.012794319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.088489092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.163714012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.239162386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.314820519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.398243601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.473845094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.551437424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.626593736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.701987263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.777410454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.856146297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:16.931491056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.006742152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.083262042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.158480436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.233625295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.309597668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.385221148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.460316598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.535535248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.610683466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.686360034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.761307261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.836630518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:17.935618379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.011782528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.087157627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.16224876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.237660659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.313472171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.388826631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.469554052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.553966381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.629248392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.70453178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.792203259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.867687797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:18.943385327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.02753865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.102544697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.177665528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.253546738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.334133267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.409690383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.485062924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.56899817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.645339986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.720745008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.805767351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.880893782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:19.958409992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.04284354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.119074767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.194406511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.279604024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.354618234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.43022236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.506205268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.581506708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.659519685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.734872133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.814152271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.889368911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:20.964699439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.040022064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.115491057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.190863891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.266302548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.341915509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.41699228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.492046044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.567190303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.645004883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.720370229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.795991253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.871186968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:21.946187068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.021526303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.096652196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.171775561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.247564779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.322521361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.397617142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.473180985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.548586557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.624003329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.700029825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.776170465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.851271399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:22.929143133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.010391585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.085596456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.160863727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.245071653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.323830393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.399114015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.47426839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.556996197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.632145484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.707345427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.793325056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.869960383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:23.944976519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.028416642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.103796426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.178946868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.254673178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.334031053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.410815118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.487583534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.562580601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.637599523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.712536654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.798690364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.875682555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:24.951592769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.035628283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.113663767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.188727683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.27408796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.349306435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.433548222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.509468838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.58569902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.660798424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.736444353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.814385341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.889709256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:25.966903817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.042909457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.118458525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.193918985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.269645396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.34473757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.420056751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.498611307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.573784696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.649098469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.724205523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.800482843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.876263654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:26.952829196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.028926518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.105537278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.181065388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.256402747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.332267687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.407787157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.483629473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.559542989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.635362586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.710520074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.785647386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.870872852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:27.946194627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.028818668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.106002068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.180999399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.259559623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.33565826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.410866438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.486459158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.561802439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.638732016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.714826941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.803536999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.879731444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:28.958472211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.042720886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.117848906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.198574465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.284224542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.360048783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.435540546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.512043439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.587884576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.664599212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.740776027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.816046446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:29.975535239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.064924786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.140083816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.215071551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.300777855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.377010927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.45218983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.538268451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.613469177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.688676815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.775816487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.851632602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:30.928849894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.01064073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.086001393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.162536226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.237728571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.313258737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.388597897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.465257786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.540464402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.62000178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.695481067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.771724126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.849540456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:31.926918965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.005203646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.085632349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.16078044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.236243985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.311848393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.387410658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.462937947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.5383205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.613433807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.688651946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.763748005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.838768992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.915872977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:32.991588616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.066703013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.141953154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.218845653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.305934421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.381539599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.45719649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.542038741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.617238129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.693192938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.779759916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.8559465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:33.947149646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.03731059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.114412083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.189810929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.275079228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.350036316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.425364602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.503894088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.579575044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.65604022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.731593305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.813351927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.890673962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:34.970106387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.053957127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.129482119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.206513886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.29375613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.369207873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.444704641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.528472918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.603985301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.679866322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.756606764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.83345482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.909694688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:35.985330878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.06114547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.137374107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.212670142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.288242687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.363609377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.439468065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.515039426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.590508132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.665983269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.742558977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.818395137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.893490852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:36.970595166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.045720354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.133557064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.209220651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.285850633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.365330776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.440991003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.516239808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.591443173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.667911108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.743213544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.81834539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.897728478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:37.993844345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.069340991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.14579968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.221210438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.307813172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.383160379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.458631456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.542425597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.617904866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.693539431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.778459358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.853550246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:38.930029703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.00683863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.082117743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.15763871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.233518556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.313509006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.38864684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.464644061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.54987858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.625016254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.700539238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.785497342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.861236133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:39.939201089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.022163652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.098239851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.178440126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.254135911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.329246002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.404383966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.479352843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.561366612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.638091032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.713161604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.805715418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.88204432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:40.957435146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.032975989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.108592928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.184523946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.260484308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.335886209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.411721451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.487587253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.562831171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.639388009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.714628887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.789822308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.865415216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:41.942666259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.020476821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.096014275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.172052526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.24727475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.323107242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.400348976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.475646975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.554243614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.630476425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.706845938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.781927683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.857067859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:42.933368445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.010794498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.087690763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.162648382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.241382911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.318280552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.397426311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.472810231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.55600093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.645379311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.720988479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.813675963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.889380203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:43.966764658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.050759066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.125779055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.291514636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.44511386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.529054286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.36961221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.204299026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.604556576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.679923187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.758478871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.834712933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.913439432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:44.991216815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.069702453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.145394729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.220791326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.307660123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.402821361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.484673447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.56252088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.637990245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.713169147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.799534683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.875139855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:45.960393684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.038622429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.115392685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.190891268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.266758104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.342099056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.417644742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.500624025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.580545658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.656227632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.732265828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.808136921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.884129485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:46.962169367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:47.257854135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:47.334358699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:47.409970755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:47.487494738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:47.563371721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:47.63872765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:47.71441017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:47.789418773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:47.868830587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:47.956081755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.040390379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.115273577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.190595044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.274636535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.349705491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.424845104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.500736745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.575609126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.651481695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.727600151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.812047175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.887629314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:48.968543267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.053125364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.128494193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.20482449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.290497111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.36690456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.443942117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.534091901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.609336219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.684403386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.76083893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.836261135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.912362473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:49.988158501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.064878494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.140227517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.215541949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.302593254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.379977148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.455330811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.540573357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.615949228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.692140744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.777708663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.854483056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:50.930199886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.0059563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.083462948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.159794177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.236214621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.313173399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.388992311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.464728439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.540832437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.617271985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.692548947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.768508786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.844584112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.91985621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:51.994846422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.070245785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.147254869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.223506228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.300353297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.375504278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.450695642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.526108894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.601621889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.67842419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.754637597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.832686869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.909981231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:52.987962407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.06461639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.140543945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.222163538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.306702734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.382189395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.457886903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.544674792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.620108173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.697440842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.789924449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.866214883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:53.941755079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.025694118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.101677067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.177734896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.254903119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.334375652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.409855499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.485817136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.561307832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.63687891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.712461573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.799569623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.879207979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:54.955175952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.039214162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.11704696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.192623289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.279964236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.355416182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.433460947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.514055333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.590223019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.665253687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.741017535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.816758471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.892029009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:55.971202794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.048541804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.124508597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.200848572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.287696308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.391937374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.468064006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.545173578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.621548785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.698650613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.774661982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.85172221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:56.927485164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.00324911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.081074809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.156831397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.232579953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.30871174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.388624469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.464235874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.541565671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.621100738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.697164205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.773200536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.849130723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:57.924938127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.002262996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.080947669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.158715674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.234734279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.31389015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.390782895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.466050816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.549295373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.624842396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.700921032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.79019993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.866313927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:58.942733586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.026630941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.102161294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.182815688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.2594981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.335660131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.410911381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.487723553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.564123278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.641434423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.726226591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.810289867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.88587366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:52:59.961391181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.045667097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.121609866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.197590843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.288902569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.365041434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.440725452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.524961913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.600874571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.676600477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.752186224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.830279352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.906278921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:00.981775196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.057598544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.134026305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.210272211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.286119079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.364501904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.440673218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.519701864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.595750907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.672625995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.749375099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.826416425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.904931377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:01.980487207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.056778778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.132632432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.208937188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.285189496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.36099563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.445624094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.521391828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.598303557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.674148827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.750412175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.82688941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.902861112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:02.982517693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.062892353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.138159963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.213846612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.300911387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.376214166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.452120141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.536940447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.612622231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.688656686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.774273148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.851811149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:03.928168866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.004817207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.08277876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.158475394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.234226301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.313822247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.389836736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.466323767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.552379301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.627821985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.704049145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.792088863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.868098488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:04.947833729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.031803737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.107204759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.188896058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.274400397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.350203433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.425979653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.502373055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.577918172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.653467481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.733320356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.813134991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.890114791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:05.967375229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.043252857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.118868984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.195090741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.272121582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.348244267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.424106697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.500117094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.576404194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.652289472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.728065534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.806328274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.882378223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:06.964234292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.039978707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.115936371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.192577839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.268962637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.346135175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.422172839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.498667332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.574738179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.651293792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.72722368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.804856504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.879927132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:07.956202522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.042811181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.11851544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.194157811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.28014497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.358876544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.435179456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.513793207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.589682873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.665682394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.743116566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.819825972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.904596561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:08.981801069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.060195398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.135849707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.211440944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.296931916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.372735152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.450026958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.53634503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.612265162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.689009098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.774953316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.850777736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:09.926160974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.005871042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.081201899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.156970033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.235298733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.320897514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.396973647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.474577038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.558881873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.634288217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.70939597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.794230435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.869465676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:10.94523429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.020469659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.097234879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.172766569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.248282578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.324546712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.402514008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.478213568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.553789386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.629857681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.706007927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.781898207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.859859007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:11.936437508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.012154188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.088125878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.171646081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.247464811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.323282005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.399566621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.475448295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.550809491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.626727837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.702671847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.778418097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.854602746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:12.930452964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.007564201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.087138182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.162402196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.241917713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.340861439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.433068297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.509908593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.585604734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.661097611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.736787128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.820865474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.89586037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:13.971580094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.055339532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.130734331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.206450954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.291579698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.369690967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.444938568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.527781658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.603910406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.680150131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.759164084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.835042242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.912036395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:14.988719222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.064451014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.140589557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.216211078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.304490308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.382328908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.460954481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.544208611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.619865844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.695289286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.78145054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.857320892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:15.93311902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.013461835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.089198909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.165107279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.252101652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.328059238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.403852376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.481647874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.557261077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.633054503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.709916341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.785775655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.86154505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:16.939154532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.019418693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.095158522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.170690543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.246548515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.322401623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.398942088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.476973555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.554554688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.631216113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.707052741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.783218264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.858604749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:17.933960259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.009997463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.088419651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.164421816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.240492429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.316578946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.392206553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.467895215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.554087068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.631977674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.707818592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.792742995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.869704356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:18.948491022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.032915875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.108674652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.187072586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.27249206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.348173429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.423751854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.500845505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.576607353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.65273576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.729804739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.810858886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.886283008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:19.967925633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.0565874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.132318339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.208525051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.297652257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.373575547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.449984211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.537645919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.615835087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.691900648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.777871675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.8549348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:20.93082545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.009408505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.084722423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.172399397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.249273149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.324620859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.403551083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.479421863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.555918464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.632007931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.707628759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.783284276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.859083312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:21.937151043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.013492573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.088772221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.171411169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.248031612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.323843322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.400019638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.47746091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.55377681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.629774151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.706049283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.781981377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.858028798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:22.933818204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.01329966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.089268491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.166302374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.242912611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.319835743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.396779418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.472342555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.556312828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.632590906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.708449626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.793832053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.871161935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:23.946263058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.030087316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.108070413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.189814425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.275306678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.350821369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.426516443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.502919611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.578715485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.65475363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.730328608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.811331503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.887331888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:24.963278769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.048465104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.126533804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.204457224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.289764264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.36502283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.441062992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.52535426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.601364215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.679338835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.756263635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.832493621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.908425624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:25.984349819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.060520959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.136389797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.213446886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.289279275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.365668495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.441449109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.517618905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.59359827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.669645155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.750150263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.826015421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.902425792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:26.978084102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.053802798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.129478902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.205288893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.285358421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.361789467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.437671618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.512984811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.588834835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.664764282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.740568194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.825163529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.900892625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:27.976552441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.060022598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.136092942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.211721561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.299156279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.376918778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.452319269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.538848135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.614102931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.69050489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.775585794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.850957549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:28.928840975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.005270006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.081207137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.157461099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.234406834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.312754388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.389508668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.466687395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.551617901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.627506232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.703650211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.790706885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.866684496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:29.942476956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.026572553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.102140312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.17822746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.254665455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.330530364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.406809608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.482371382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.560626811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.636143081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.711829207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.797498337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.873226159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:30.949708506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.025145385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.102864658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.178720353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.25451736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.330731582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.40751713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.483675544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.559211112Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.637652622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.713338014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.790691144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.87079044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:31.95076132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.02609209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.101688076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.181425071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.258146941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.334378988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.410424349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.486135182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.562229631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.638320271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.71822565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.795988988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.871711149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:32.946858113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.03082655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.10643409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.182464188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.26026964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.336081403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.412318701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.489425244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.56537547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.640813635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.716222743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.802014567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.877027229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:33.952183763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.035821579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.111084546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.186616696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.276069085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.35118962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.427218633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.503461916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.579424177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.656592097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.732331126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.815207603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.890883528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:34.966936284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.051399284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.126327182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.201600295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.287540699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.362861619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.437987853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.520348493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.596785601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.671981115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.747751538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.823200362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.899948702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:35.975409654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.050681392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.12614545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.201234565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.276925087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.353049878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.430703241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.506743137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.582469882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.658162643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.735790086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.81466882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.890298062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:36.96867875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.045090038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.121656206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.198168166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.273241635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.348471168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.424151611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.500353109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.575721649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.651396972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.726783433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.802595075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.878173535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:37.953595707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.040055506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.117987303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.193502949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.281932439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.357039478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.432465428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.510001323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.587599905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.665386231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.741492179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.818442283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.894281416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:38.969942533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.055436386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.132420669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.208267291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.294450806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.369606807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.444708888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.529735703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.60545967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.684297163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.761756356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.83745149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.913249441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:39.990622554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.066589146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.142401946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.220977009Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.30747659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.383738445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.459685645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.54420152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.619299699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.695378066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.78225051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.857833423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:40.933260272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.008874994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.084787828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.162511248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.239178319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.316450925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.39258747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.469253773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.548882627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.62431431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.699670858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.775616108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.851693358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:41.928190574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.005869578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.08164699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.158814062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.234537106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.311987761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.387881109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.463670617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.539857756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.616034719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.691416197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.768276198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.847341503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.922783172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:42.999023271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.083777808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.158761177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.234286656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.314018937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.397470214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.472774413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.55632153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.633293308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.708907459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.796819617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.873113798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:43.953761276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.038593285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.113898511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.189009113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.273870115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.349231917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.424489526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.501306971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.58106047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.656574431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.731937929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.811731843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.888954983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:44.964181681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.054619914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.130062837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.205499552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.291182378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.366782772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.442084608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.525509297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.602658646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.677904418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.754314218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.830272211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.905493151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:45.981004906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.061828901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.138558286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.213917947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.289693735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.365347539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.440874527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.516743147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.592153752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.67048006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.746192296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.822729937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.89874582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:46.974449864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.049636151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.124920006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.204020873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.279948438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.355813124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.431277778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.507291647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.582435215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.657974397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.733769835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.809229466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.884590729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:47.960341526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.045189928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.120577241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.19535134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.281375899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.356683628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.433192217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.509916325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.585445462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.66082023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.737003893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.813627937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.889283633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:48.964775202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.052087886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.12746272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.202939987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.292135738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.370734786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.445677718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.53042478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.606819131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.682342125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.758821404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.839110976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.917320201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:49.993336762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.069125837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.144558177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.219824054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.307142405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.382846713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.459995559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.547341559Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.62319889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.698443294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.784786193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.862044895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:50.940555722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.018553527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.094540651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.16976637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.245804342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.321907466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.397312128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.475689229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.552078593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.627499575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.702663598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.778873633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.853838265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:51.929185327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.00828393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.083442803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.159423145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.234925569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.3108638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.386238192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.46473523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.54168853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.617428393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.693249631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.76976754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.848032579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:52.927490543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.003499397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.079434077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.154911479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.232153515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.312079511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.388207663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.46389124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.548686821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.625459227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.701437139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.788116139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.863927971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:53.939196926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.03038404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.105846628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.181659454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.258245878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.333632626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.408844462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.485009736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.560667075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.635800735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.712486967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.801030251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.877056517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:54.952663808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.036974017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.113064797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.189452792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.277609935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.354387944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.430883234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.507286845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.583123289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.658729622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.734096532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.812701672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.888589348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:55.965172126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.041178106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.117491191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.194691185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.271859531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.349981667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.425757409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.501341472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.577010238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.652950396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.728892986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.804480505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.881129396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:56.957962383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.033648943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.109240399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.184967343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.260420048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.336365296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.412950382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.48945278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.56594769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.642177576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.718120552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.793788168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.869385577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:57.951755477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.034840897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.110246628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.186222725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.271419787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.347187533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.422894415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.500022157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.575829135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.65142181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.727494867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.811336413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.886743552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:58.962034115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.047662153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.123844812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.200308141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.28558591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.362322102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.438300826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.523202435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.59927847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.674654347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.751095532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.827297039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.904103632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:53:59.97967074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.058924623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.135834545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.212137909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.29837638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.37415485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.449503337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.534143477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.61055436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.686530877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.773243875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.848989257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:00.924202544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.000283861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.075849149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.154636315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.23079341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.308002085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.384383562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.459993298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.535675194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.611443937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.691608828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.767323524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.845046789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.923685477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:01.999483692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.075390708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.151885404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.230480701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.306142278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.384311785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.460603408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.536360089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.612246274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.688528778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.7681594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.845922124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.921872276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:02.998046428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.07354916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.149280979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.227165496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.316329053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.39209764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.468357138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.55450208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.630106539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.705468631Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.791580293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.877604403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:03.958259089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.043071267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.119138095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.195854873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.284385346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.360941197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.440906286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.52407031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.599582676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.67567152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.752996392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.828962004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.904753921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:04.984463651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.060262897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.135924928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.221137172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.306729031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.382228791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.458145701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.547548046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.623555516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.699345482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.787307607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.863137318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:05.941321293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.01704278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.093907914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.169520443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.245211243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.322321016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.398012808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.473425594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.549104554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.625531353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.701423113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.77684185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.854180582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:06.930026455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.006658117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.082916917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.161634944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.237497489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.313011268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.391045168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.466948802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.543271603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.619061829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.697113361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.773831296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.849582579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:07.925228901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.001153847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.077627209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.153945275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.23007435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.310202646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.386816328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.462513212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.54735212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.623691562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.70235967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.788212655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.865015136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:08.941507794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.025741744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.101738149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.177899514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.259880319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.336922385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.412023336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.488352541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.563829651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.63932081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.715769214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.802447318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.878164332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:09.953662786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.039964509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.115688053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.191270093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.276849354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.353194976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.42884748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.505140942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.581043269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.656683133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.73189007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.811967458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.9005878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:10.976044784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.051740457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.126923875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.202244766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.278434358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.353630161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.431174629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.506773567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.582751896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.658605105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.734933193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.81062093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.886674171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:11.964946478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.040354825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.11609178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.191934783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.272034606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.347504426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.423547877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.49974563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.575601817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.651665972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.727341775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.802575691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.884052247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:12.959710739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:13.049574506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:13.124739945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:13.200445798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:13.422293194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:13.498158695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:13.573487045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:13.649489633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:13.726124315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:13.809008998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:13.884032261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:13.959473954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.045851717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.12144714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.196866339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.286636478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.362188125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.43778966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.522046789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.598070819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.674563872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.75039523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.827171898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.902679962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:14.978759671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.058445869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.133986734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.210277197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.296753906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.378613155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.45492957Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.540270954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.616203722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.692394346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.779664141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.855390061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:15.935223651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.011104548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.086812582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.16493789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.240631748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.316642406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.395262689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.471965313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.550344508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.625895775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.701796704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.778070785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.853996387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:16.933575356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.010609947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.086323999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.162893152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.239834049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.315365798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.390907402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.468190346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.543767215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.619519315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.695203735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.770687771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.846218624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:17.921824004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.004703798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.081369722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.156817664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.232991493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.313593054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.389212356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.465176841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.552229747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.628937623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.70471654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.790574153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:18.868327818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.099092863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.175381078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.251657102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.327797158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.405575098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.48151589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.559397286Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.635751965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.711153591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.797277913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.874217455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:29.953874207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.039064355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.114550078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.190117593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.27593491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.351495448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.429750349Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.507335492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.582854495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.658523545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.734600211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.81073934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.886404135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:30.962042274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.038135516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.114129304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.190204051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.266126319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.341745515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.417535847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.493077796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.569155519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.645765625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.720902263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.796179444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.871706288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:31.947200333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.022859402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.10052202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.176477761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.252115231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.327899581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.403598331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.479941879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.555411606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.632955536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.708264846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.784202988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.859978057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:32.936508262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.019850516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.095273332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.172855823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.249556365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.325117165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.402778056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.478875463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.557961439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.633814367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.711101499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.796883333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.871996454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:33.947884005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.032387091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.108706611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.185829521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.271180766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.346607552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.422193026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.498736193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.575164673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.650768995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.729166398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.809018039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.886354005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:34.962535253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.048311138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.12379399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.208948533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.298131164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.375274812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.452040797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.536624397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.612247889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.697205632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.782781967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.85850661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:35.934704756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.010517495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.086702138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.162356479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.238070628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.320175995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.397893596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.473789728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.549823524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.625701961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.702284075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.778002128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.853468789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:36.929835513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.006762779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.08384611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.15914439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.234540333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.311172849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.38643356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.463806747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.539952513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.615130536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.690730159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.766483733Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.84197974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.917712386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:37.994682662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.070466766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.146655221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.222117661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.306669524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.382089788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.459332705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.545873139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.621674203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.697914786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.782567064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.858126721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:38.933761385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.012831466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.09281342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.168685461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.244878078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.320888391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.396291857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.471932827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.554756439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.637477299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.714451162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.801666925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.878340628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:39.953733919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.038505879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.114182659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.191147084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.27547047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.352153264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.427828219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.504428037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.58042648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.65644457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.735393663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.811968585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.887916404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:40.963162592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.038869869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.114052763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.189637672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.265420277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.341276866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.417051887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.492904891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.568605992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.644205014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.719794403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.797415212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.873894552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:41.949995684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.025921841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.102479358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.178736716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.254831642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.331598791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.406777751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.482525157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.558023508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.634231746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.710228816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.789874776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.866516869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:42.941806932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.026264307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.104030047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.17928552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.255255968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.334213642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.409623163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.485601739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.561168956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.636292526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.711373055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.797435932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.879805632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:43.955666576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.042276524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.117914623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.193219441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.277023732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.352165319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.430325973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.507153541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.583027319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.658501321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.734156379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.809807789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.886182558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:44.962372623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.047975312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.122928997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.198087354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.284103034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.360432493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.435675106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.52207453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.59717455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.672740874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.748377502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.823579347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.899088903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:45.974419867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.052509612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.128044994Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.203726263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.278897517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.354388387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.430359192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.511101476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.588493303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.664862091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.739974241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.815709366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.891695531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:46.968198815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.044008501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.123088742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.198739965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.274473332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.350540171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.426353826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.502425816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.578354703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.656776001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.734118069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.809023565Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.884932292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:47.961102586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.047655039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.124363638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.206402531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.293141576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.369436384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.444896089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.529558625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.605958329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.684007149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.765000477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.840608469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.915724335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:48.99167172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.067195202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.142691293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.220135572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.305690045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.38082732Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.456139827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.543688377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.619361427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.695324301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.78109071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.858573805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:49.93361588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.010752128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.089763542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.165287283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.240657999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.317631081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.395855425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.471637693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.555902858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.631595462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.70732717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.793869227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.874460382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:50.952740758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.029796752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.104940878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.18039214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.259972771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.336750751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.414709817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.490351607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.56945947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.645144204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.720715786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.798188004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.873920162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:51.95051251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.02618614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.101064253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.176024766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.252384828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.328993753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.406423638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.487973419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.56764378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.644494177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.719876193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.796226847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.871870526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:52.946904831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.040814656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.117642783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.193133056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.278255377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.353822546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.429592083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.50870987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.584256719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.659988624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.735506993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.810405492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.886006965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:53.96169023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.045746858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.12372228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.199438507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.285350076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.360591776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.436276034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.520939894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.596886776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.675721237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.752086231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.827836313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.903812251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:54.979855805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.059394683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.134857759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.210718595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.296303479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.371999771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.447661184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.532180245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.608376537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.684081149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.768696818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.84443471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.921425369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:55.997457916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.07448784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.150523653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.226322859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.303570222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.379296052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.454725114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.529858944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.605502854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.68115518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.756703218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.834391573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.910009179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:56.985977856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.061740807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.137710222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.214924371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.291539609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.369978972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.446541538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.52183057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.597614097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.673900376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.749711455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.825785606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.902850059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:57.979187602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.05875762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.134324093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.21000807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.296494782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.374557924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.451352523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.535752838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.613173837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.68866271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.775857805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.851871254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:58.927462591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.006645858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.082405869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.158016792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.234466369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.314041158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.389942448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.46586969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.552947635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.62848851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.703932041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.789344485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.865002416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:54:59.941967704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.03582004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.11415576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.193347063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.27853666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.353580258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.430803916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.50764127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.585023744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.663114952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.742108176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.820080088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.897552034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:00.973587534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:01.048896411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:01.125423464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:01.208745098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:01.287229908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:01.362282979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:01.43743413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:01.512590144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:01.696943466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:01.776008595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:01.852292352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:01.928094766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.004560955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.0844137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.161242418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.237171233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.315985996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.394140567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.47030103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.546078614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.621608261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.698033268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.77338762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.849240563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:02.924945346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.001280593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.076562243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.15193634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.228496068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.308428175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.396544206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.472081023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.553350312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.628927193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.705367913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.791691947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.866555869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:03.95170496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.035869734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.113699445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.191872676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.279692741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.354842489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.431984585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.512632661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.597760698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.678666213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.754675735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.834942979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.910156535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:04.986064969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.064141754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.152259164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.230496141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.312981048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.389633034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.467233692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.556721661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.635998572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.711183425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.798630052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.874257017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:05.955320997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.031566425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.10686168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.184647267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.259892793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.335978607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.416995069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.492679923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.5690978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.644370046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.725080173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.801921121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.87735228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:06.952720526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.028518756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.106523288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.182358672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.26170653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.337763225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.414340303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.489832999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.566659677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.642632372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.721702599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.812001162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.88705469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:07.96232169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.047725317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.132148947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.218363101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.315430073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.391429298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.469834663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.554627156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.629893518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.705755686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.792053393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.869544616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:08.947372254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.031578828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.106652967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.18258989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.259984794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.394591398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.470485376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.559340777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.635711683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.711168542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.796929675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.872531558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:09.948946911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.032552304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.108269068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.184237672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.266120412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.341289273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.41654175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.492234482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.567929614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.647977221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.723352705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.807130675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.882665935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:10.95799566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.033643241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.110723557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.186236355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.261352001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.336575264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.412374333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.487916635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.565285975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.643130386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.721261261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.797059882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.872850984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:11.950237763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.025650818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.101419041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.17942467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.254730782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.330151901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.405382813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.481161628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.556462844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.633064443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.709519257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.784969241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.867519471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:12.943390606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.028095011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.103265028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.17829911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.25672666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.335686592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.411723201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.487505858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.56986377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.646034107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.7211015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.807072752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.882391634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:13.960328784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.044430855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.119471434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.194451982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.281752642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.361470239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.437072322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.520857435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.596244317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.671575072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.747579778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.824846563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.902306659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:14.977495974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.057009925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.132893993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.208343758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.29346471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.36897809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.446011053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.529832743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.605533323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.680849328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.759083217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.845933927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:15.92598311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.004307527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.079720589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.156196785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.231804567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.3082487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.384791201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.460290726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.53758401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.615687629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.691511602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.767128952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.84275395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.918573123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:16.994359721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.076266184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.152422383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.228138518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.303669022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.378823909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.454333645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.531234067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.606737434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.682055458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.757608521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.832780529Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.90804428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:17.983600192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.06109063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.136589263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.21202444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.301679921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.376799962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.452028003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.535254211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.611781067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.687093172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.771950899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.847220956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.922248005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:18.997988366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.073195129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.150688417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.225907148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.308075087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.383961753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.459079076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.548427935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.623632393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.700337203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.784863891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.860577277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:19.940693411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.025232707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.101062351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.176454267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.257000802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.332604941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.408316153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.484012293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.559887505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.636116892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.712308423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.801488932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.877131248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:20.955282553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.030872134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.117375911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.192879125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.269371585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.346623309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.422464922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.497791304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.573482966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.648923587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.724291217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.800093694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.878356297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:21.954329142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.030004452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.105321939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.180514915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.255793106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.331969056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.407573935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.483131839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.55867963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.634025661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.709590828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.785051579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.860744938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:22.94647003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.031283348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.106609253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.183480628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.266328285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.341739886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.416811551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.497221866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.57389113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.648963819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.725686874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.808742211Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.884191316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:23.959594021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.047861449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.123152091Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.19836603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.283697942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.358559945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.433829979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.515478023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.592394328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.667497578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.743067325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.818617359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.896018399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:24.977528683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.060734518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.135947786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.212232445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.31438639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.389919114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.475743923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.55673149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.632510453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.710656934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.800303467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.875868255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:25.951618227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:26.032484834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:26.152969898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:26.233394235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:26.308799248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:26.385561316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:26.460969785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:26.564111027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:26.685845083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:26.761518512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:26.841712481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:26.917322742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:27.035730305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:27.111335352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:27.186536719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:27.262267526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:27.344389046Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:27.426285095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:27.503765627Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:27.579365362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:27.654638729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:27.762766848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:27.852304201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.01679761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.104862903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.182326573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.261381634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.338499033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.415796047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.515464145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.625284425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.704779005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.790746667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.866131524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:28.9413047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:29.15173388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:29.252332186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:29.328095668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:29.560115612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:29.647909675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:29.735887097Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:29.813260049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:29.889201354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:29.964665476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.05585304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.152471417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.232168688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.317739394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.419476294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.498437086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.574354169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.652581554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.72915294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.81043821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.886763197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:30.979698664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.055441637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.130877122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.221906993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.298953036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.375282824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.450462373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.54833851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.636699904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.754370103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.830138964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.90862283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:31.984728138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.060180872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.136895526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.217850143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.293355102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.369766427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.445337914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.520956984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.596922262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.672499764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.747675155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.822791665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.8981604Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:32.974151662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.056821383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.132178759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.214526433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.299498553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.374577625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.450299001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.536082992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.611890064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.68752648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.772916615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.848174535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:33.929554594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.008074847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.091819354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.17158508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.248502008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.324417433Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.400382042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.475625532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.556227673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.632288346Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.708217051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.797630737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.872822226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:34.948339764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.034695853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.111839438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.192567053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.27792468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.353381899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.428987981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.5053324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.581138546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.657772276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.733571927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.810945016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.888687481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:35.968309657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.043588029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.119989408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.197243235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.273237319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.353847656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.429144204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.504797041Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.580122965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.655481786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.738030232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.8198334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.895740476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:36.970948481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.047693477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.122759147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.199249168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.277867092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.353221626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.429436799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.505611492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.581096202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.656921808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.732443126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.814716182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.889812797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:37.964995491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.049915906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.127849544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.218323556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.333646477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.416421679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.492810166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.569586012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.64512218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.721338571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.806115307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.883653777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:38.965582227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:39.050174485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:39.126182333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:39.302527261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:39.490146868Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:39.566819356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:39.642914948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:39.73328397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:39.809125547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:39.885298227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:39.962287163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:40.047271134Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:40.124524167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:40.20660782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:40.296453836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:40.385291981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:40.471687024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:40.554205973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:40.629612192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:40.705331978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:40.793572139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:40.869498549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:41.074675237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:41.295609676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:41.372829239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:41.448978178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:41.526783916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:41.602924856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:41.688967196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:41.765255368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:41.840930355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:41.916252927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:41.992022507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.073890292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.151155008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.241283043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.320093295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.395517372Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.473793287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.549339861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.635446491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.710931848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.787312853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.865385056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:42.947616457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:43.032690321Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:43.119450744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:43.200745923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:43.322737716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:43.413525305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:43.548128289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:43.642680163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:43.720000881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:43.816825554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:43.898767772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:43.985607492Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:44.066378288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:44.143794047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:44.433354664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:44.539387717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:44.625199727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:44.717089653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:44.805575101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:44.912046362Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:44.990334248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.070844662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.160575295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.23821096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.314234881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.393062993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.470703841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.553039343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.630372576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.757289458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.8328153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.908538901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:45.990005987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:46.082783404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:46.213335966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:46.384635801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:46.460174668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:46.536350623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:46.638130626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:46.832232175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:46.941499534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:47.022680191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:47.116551657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:47.193270429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:47.269238257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:47.35854435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:47.57503245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:47.968644352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:48.069299335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:48.160430741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:48.236434443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:48.312022913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:48.388916982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:48.617789175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:48.696702187Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:48.79683266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:48.876835496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:48.953752381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:49.042394861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:49.12192653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:49.328685491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:49.410348488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:49.488409854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:49.581415532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:49.656690084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:49.732132539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:49.812106353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:49.908377309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:49.986140244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:50.069074312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:50.180004047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:50.257325159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:50.333992096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:50.409835065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:50.531826842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:50.607817843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:50.686114186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:50.809274155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:50.884309572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:51.057818251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:51.141191714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:51.235849939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:51.313001389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:51.388638023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:51.628575856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:51.70456753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:51.780636517Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:52.024501548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:52.105341445Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:52.209701491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:52.390947133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:52.466781753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:52.547882258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:52.63622772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:52.76619169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:52.84568554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:52.987545888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:53.106034922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:53.193466594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:53.278616443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:53.369663217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:53.447255117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:53.544045697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:53.763502748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:53.854380147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:54.013951722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:54.109799904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:54.185207359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:54.283874323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:54.36096885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:54.441399374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:54.52385985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:54.599221929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:54.729837168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:54.810468428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:54.905777762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.04439863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.124696965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.223617595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.306912696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.396096115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.473210258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.553728016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.633283503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.709789679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.795551659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.871133931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:55.957346599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.032588168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.108417578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.186291978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.261732812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.337672526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.413658671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.489402865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.574162959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.650910576Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.727730129Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.805018898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.8812221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:56.957064501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.037118518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.112749081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.189058204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.264854495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.34057997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.437179165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.51340064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.599193407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.674678051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.75047447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.825858697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.901320364Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:57.980644654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.057675345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.132704086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.209984762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.301115993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.378871421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.490751828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.565917657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.641163198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.716494563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.804048771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.880237543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:58.956505867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.041590221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.117339987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.192769849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.276932444Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.352243779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.427772905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.504039982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.579505652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.654774331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.730379905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.809318021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.884911723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:55:59.961402865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.045727989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.121152764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.196381508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.284520295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.360199567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.435842518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.519801051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.594884419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.670628714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.746392849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.821702489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.897148416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:00.978076902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.059620173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.135664885Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.214166013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.289645574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.364852271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.440188952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.51836768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.594814697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.670443922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.745570107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.820833668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.899453132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:01.974568053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.058649692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.134302598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.210192593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.285531035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.360956293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.436314704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.512014298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.587170276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.662951727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.741115768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.816540771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.892112653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:02.967434423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.051077728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.128401579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.207852854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.294852639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.37316689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.448977398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.533537503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.609339594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.68515311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.772298143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.847919659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.92354463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:03.99942285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.076550447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.154433851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.230179752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.311112308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.388485537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.463765518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.548799353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.624593542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.705165874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.793575356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.870002345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:04.94589599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:05.033016993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:05.113292302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:05.199337658Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:05.440759458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:05.52743115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:05.615197018Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:05.691675305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:05.777913845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:05.854185923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:05.931950577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.008233536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.101810572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.178896603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.254139819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.332819995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.409691147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.485249659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.56106961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.639439066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.724954632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.80134204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.877440487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:06.956557815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.033213959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.109045944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.190607432Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.266705306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.342420843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.442171768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.524216872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.607717144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.684655145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.773564376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.848873897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:07.924288411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.001884556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.077405886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.152818161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.227948036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.309671094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.385902665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.473565241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.617533952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.698482546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.796108417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.872357044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:08.980131201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:09.065978419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:09.222452027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:09.312884172Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:09.388761505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:09.464214293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:09.553370375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:09.641087225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:09.815413534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:09.941295402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.037832828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.118362193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.201881765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.303413143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.389124204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.475052032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.555426037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.636462666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.72199411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.808928786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.887234727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:10.987579225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.089311085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.16434906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.259692569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.336306224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.412999398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.488786109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.567797684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.644362827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.736624896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.812448663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.893764557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:11.969794052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.045674396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.12780834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.214339243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.290305315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.365946652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.442398644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.518837804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.595858949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.674501437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.749842421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.825758222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.902113606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:12.977466942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.056047255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.131624177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.211528491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.304168931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.379764157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.455160471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.540060528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.615934794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.691646915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.780472124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.855903542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:13.930934128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.007861034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.083303269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.161475584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.237128987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.313640278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.391213329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.470839468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.553090919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.62841149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.707209245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.796422647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.872984722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:14.964509101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.049543176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.124753413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.200592385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.288557629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.365148122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.442226326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.525228371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.601860655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.678065292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.756365864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.833933029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.911213601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:15.986525214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.062903035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.139235897Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.215312343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.290331317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.365608947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.443183281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.522367023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.597457325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.674449579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.750798921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.828220775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.905827461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:16.981636515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.057461314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.133286017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.210802368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.290703552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.366248671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.442233342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.519759678Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.595254557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.670335484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.74559462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.821292155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.896555739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:17.976603706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.056852026Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.138670203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.214011612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.303467645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.379180765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.45512227Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.539837183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.631515168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.706847137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.794469761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.873266146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:18.949074371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.03769082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.113249734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.192270025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.279981835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.355319597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.430911823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.508188338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.583412308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.66125199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.740794744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.816512666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.893071132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:19.968396542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.050680226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.125979813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.201342057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.289692141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.365185616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.443100436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.52695788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.604050139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.679328959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.757400802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.833105894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.908533929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:20.984744877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.059988145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.136655446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.219511772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.294781568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.373065637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.44834401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.524933679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.600446836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.676063833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.755835006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.831392035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.90934132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:21.985288333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.060655699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.136059417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.211636991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.286935621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.372871277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.449390579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.524940409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.600220767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.676011686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.752818284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.831635666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.907165369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:22.984038431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.059850438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.135285422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.221622423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.305635135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.381132295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.456584334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.540576535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.61626819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.693570118Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.781928751Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.866690583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:23.944487999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.029824744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.105191761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.181569402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.265830468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.342956365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.418867766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.494682943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.574349161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.650211602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.725391803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.808948261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.884303022Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:24.960058551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.04576381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.12219358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.198463383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.283761698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.358820204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.434362807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.519374466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.596021165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.674926104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.752716962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.828179789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.903850295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:25.981674562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.060955149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.136478361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.215339461Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.291816657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.368729181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.444922921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.520648949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.596039872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.673621996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.751413496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.826734756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.9021148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:26.977678139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.053434024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.131306837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.207121154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.286213872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.362044221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.438537866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.51509116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.591540709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.669160626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.744319935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.825126797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.901153562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:27.976597799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.055536726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.141022822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.246286522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.324292105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.40465932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.483239463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.558654518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.645437318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.721051317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.806286917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.88374226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:28.963692003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.048742772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.126325316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.202176404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.291778279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.36685327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.442746246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.52784476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.60394212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.678936567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.755508743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.830539191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:29.936749613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.021605663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.102051729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.177558243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.253904564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.331224101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.408821911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.48453236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.559801241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.638067179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.713398876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.811774898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.886791587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:30.985102745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.060837739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.13677843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.214316657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.289655395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.365625686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.441793064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.519394011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.618154708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.695467302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.773514393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.850770924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:31.954353254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.030607577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.137535317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.213384489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.292182749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.374286963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.450827335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.526113499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.603311087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.679829699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.760141048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.835583052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:32.993137333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.078535693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.154869474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.258196415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.334856884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.41173761Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.492457472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.567928597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.645438123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.723584545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.80643548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.882349677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:33.972313639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.057308959Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.132708374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.209138412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.29645479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.372350845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.447646963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.532862829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.613725093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.689340603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.775666997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.8528283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:34.928988995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.015241948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.091859829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.170862861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.248316742Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.32351827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.398690805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.474356685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.555867143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.631388127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.707253558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.793495378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.869708202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:35.945635682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.021941754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.097206579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.17256894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.24925575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.324669503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.400317304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.475913425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.551229418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.627287715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.703330141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.779620598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.855530607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:36.931632073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.00712237Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.083838493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.160924952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.237885811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.315376718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.392985705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.468961668Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.545130718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.620637401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.696748435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.772247502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.849146121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:37.927378308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.003743391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.079616539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.155887127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.231730611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.308181743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.385328011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.460946023Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.545753126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.621513954Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.69739875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.783522366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.860910842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:38.940215768Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.024100599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.107816055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.184611637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.270268502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.345381299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.420934832Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.498408142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.574908875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.651938569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.729469223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.809098661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.884602851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:39.961308288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.048706723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.124860353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.200805664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.286527618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.363374305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.439664192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.525032707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.601263073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.67677168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.753077438Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.828332381Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.905319644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:40.980766458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.056447322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.132899866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.208224345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.286340474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.36219225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.43813673Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.513898426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.591686171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.667586171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.743867867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.81894697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.89461369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:41.970080474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.045521946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.125312893Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.201098238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.276840032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.352735521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.428665186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.504592131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.580524037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.658812263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.734330344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.81219281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.887698379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:42.966710638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.054401397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.129774775Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.208609691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.298558404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.374281319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.449655977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.536790545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.612287219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.687927765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.780381376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.861563269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:43.937867655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.023224942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.098232818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.176592791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.254287644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.33215168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.408961829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.486290025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.561864365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.639451698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.714561301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.800702302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.892199177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:44.968008909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.051710613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.128690491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.207942402Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.294952909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.370555474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.446066839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.547983145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.624372718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.701617972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.78732435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.862573059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:45.939868073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.01594123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.091396116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.166638779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.242017057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.317491015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.394552398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.470153077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.549864605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.625517635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.701073482Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.776683344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.852010294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:46.930230782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.019166923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.095709748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.171657691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.247581827Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.323277579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.399136723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.47419689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.551820611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.629774956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.705458195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.780987611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.857243523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:47.932701707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.017027127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.09244928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.169879466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.247642004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.32440755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.400072263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.475870672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.555174971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.630529988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.714147281Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.8013608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.876725417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:48.952892978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.036886656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.112512491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.188241973Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.273547525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.348825551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.424597721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.50084986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.57689195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.652253816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.728602179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.808258096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.883706522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:49.959422244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.046100117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.121668353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.197357708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.286705408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.365771662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.44245449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.518490758Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.594657457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.670045597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.745916809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.829345817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.904937764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:50.980423472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.056208156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.131707305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.20693199Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.286149573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.368692982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.446275268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.522216305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.598548926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.674470283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.751461465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.830631336Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.907555125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:51.982479266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.058512752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.133855582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.209438988Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.285399642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.360824584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.436687031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.512669989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.588772596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.665442818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.742160049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.819739521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.896332527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:52.974132095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.054770609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.130384032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.206749616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.295994184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.372213304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.448861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.534151326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.610300174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.685781789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.771207123Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.846938882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.92325061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:53.99939549Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.079744566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.155548198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.231498903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.30984481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.385730651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.461564716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.547180707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.629157944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.707841002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.799300485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.876352983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:54.952717448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.040095457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.11958591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.200257867Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.286755876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.36237263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.437726472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.523503969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.600106964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.676444966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.768766243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.85518966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:55.932386607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.008350434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.084208629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.160002985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.236343197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.313313617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.389161508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.465208376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.541446892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.622487459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.699379991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.774543914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.852687967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:56.929179027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.009187721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.086092863Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.161617779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.238141992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.318512864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.395264534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.471771275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.547516607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.623322164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.699055337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.77502003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.853957173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:57.932916524Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.02530766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.101252002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.178109113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.254725904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.330550822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.41209696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.488371702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.563915148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.639551458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.715198104Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.803468791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.879449069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:58.957268196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.043921378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.119380601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.195228081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.281362416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.356717255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.432315166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.518731133Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.593834772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.670003563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.748138468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.824603516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.901528244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:56:59.977457195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.058505063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.134272992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.210123544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.297464218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.373086258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.449807883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.537302925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.620815019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.696349315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.78353242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.860004541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:00.937761175Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.013558032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.089662794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.166750853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.242832735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.31803388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.394050066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.469729612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.548322344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.624292034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.699913436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.775716822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.851573263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:01.927455401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.003904548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.080048607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.155901466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.234418295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.310742707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.391627474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.467901325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.543706696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.61980074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.696609728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.777183071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.852973306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:02.928479316Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.004751792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.080951821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.15769441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.236007144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.312702117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.389858595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.465528991Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.553699877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.629689186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.705486398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.795714694Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.877129479Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:03.952886307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.037602407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.113607557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.189229506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.275253352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.350548454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.42924167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.50570394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.581498785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.657546399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.733814941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.809935707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.885788697Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:04.964505273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.04896515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.124556637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.201294813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.289728262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.370710473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.446254248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.532854288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.609823312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.685525614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.771788502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.847953173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:05.924886581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.001053204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.07910463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.154399382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.230377078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.308204824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.386363738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.461903386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.537678683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.613630139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.689304315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.765740156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.84177014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.920020254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:06.995512542Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.07239056Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.148644738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.223973795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.300250309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.376692423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.45198516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.527702505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.606786125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.682747535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.759110609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.834460786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.910213107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:07.986197909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.06315388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.139993788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.215918911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.302550923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.382576849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.459737813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.547204322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.623695429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.700470249Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.789112695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.866139611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:08.941474269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.025021415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.101114283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.177261871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.260805434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.337073662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.413665315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.489454695Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.565528683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.641823952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.717695028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.804692194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.880631302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:09.956719498Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.04157711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.11774838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.194897602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.282025042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.360186617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.437904032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.521118572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.597676082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.674347064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.750561566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.826432515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.903966282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:10.979878031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.055849141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.131727388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.207289762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.28508001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.360782896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.440752795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.516226977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.598316749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.673738995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.748966201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.824207359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.900252006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:11.98491154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.060670812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.136757348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.212080907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.288262323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.363817946Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.439482818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.517271403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.593746996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.669462683Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.745431011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.822896268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.898121876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:12.973177947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.05673361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.131892691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.207426971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.293129998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.371932986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.447113538Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.532136724Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.611297184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.686809833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.772505947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.848934309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:13.927499408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.00382969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.083211687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.160686355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.236588285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.313684681Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.389528755Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.465426205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.5502132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.62576073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.70387319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.792281021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.872462891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:14.947758293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.032908073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.10848546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.183692127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.27150287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.34748317Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.422789261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.4984054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.573405443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.649156846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.726134395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.806917451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.882623958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:15.960282275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.066267598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.145185822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.22104561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.298707929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.374656166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.45035525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.525602462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.600990283Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.676710391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.752640292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.830868019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.906505183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:16.982217964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.059321339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.134626792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.210761206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.286480996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.366625495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.442641253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.518359698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.593989696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.670555599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.746146972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.822073931Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.902551997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:17.978138731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.055961852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.132551628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.208072666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.294249396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.37024426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.447555476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.532504909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.607785116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.683433995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.769358052Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.845320723Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:18.921209859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.001599063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.077844039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.153370423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.229511848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.307982171Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.383600267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.459285084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.551546365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.627434734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.703434206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.790523707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.867392908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:19.943089276Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.027505238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.109415086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.185185216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.27043366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.345949613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.421052222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.49744472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.573315042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.651275093Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.726779431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.808005214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.883528271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:20.959447361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.03817279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.113563465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.19156355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.266902544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.342280898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.418005429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.493688616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.569757787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.64564235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.723297955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.799211894Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.875754921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:21.951554044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.027327983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.103583108Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.179793912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.258737616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.333957923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.409650871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.485536555Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.563576257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.639407061Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.715544074Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.792092191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.867986067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:22.943617287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.028214405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.104035418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.179775151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.25690423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.333489884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.409476594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.485853383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.561742365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.637009201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.713473095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.799250472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.877172799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:23.95249682Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.036389619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.112085225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.187915008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.272659072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.354220925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.476752233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.559758216Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.635412926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.711512021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.797629271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.873010765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:24.949239812Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.03279898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.108843324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.184614707Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.269183637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.345009869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.420586756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.500165344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.575737496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.651944752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.72778564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.808131301Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.883736508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:25.959724852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.039541329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.114924745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.19104477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.268778398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.345143159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.420859408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.496528809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.574687428Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.652406943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.72814332Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.803872177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.879267881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:26.955995779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.031741085Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.109580633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.18635122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.261880238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.33891649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.415531365Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.490815294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.566422168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.645258998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.721421168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.797069514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.872699396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:27.948762367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.034511045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.110449792Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.194704518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.357886282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.281802575Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.433034021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.517086058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.59315271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.669070401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.7479904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.823656347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.899056822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:28.974751409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.053753553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.12972779Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.205327274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.295783417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.371652661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.447304466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.531304728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.6067149Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.682409713Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.76752076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.843456693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:29.930760352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.011822179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.087693985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.163201406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.23913078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.314581209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.390206647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.465968564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.549008731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.625028345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.701078519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.78807709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.864248929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:30.941470016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.016915358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.092827421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.244690651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.168357115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.320339641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.396033208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.475597916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.551452571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.62731817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.703213145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.77912268Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.855026359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:31.932702296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.009881497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.085717305Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.161368313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.237497242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.313372826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.388878969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.464726874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.541971228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.618463581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.69699232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.773393441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.849708418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:32.925904194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.005313639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.081596233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.15725313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.23327038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.308944205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.384851822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.460068719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.547767295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.623949345Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.701647653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.798731138Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.874344899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:33.949305059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.032668846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.109160914Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.185492693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.271416453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.347472071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.423221642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.499110252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.575067471Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.652797076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.728657047Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.80809939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.884557985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:34.962547015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.048170711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.124146235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.200230143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.286291952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.36209746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.437759287Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.520332132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.597008969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.672641548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.750869011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.828021944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.904318333Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:35.98020176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.056377702Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.132756299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.208565968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.286759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.363642974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.439337347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.515235752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.590945101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.666377777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.742291606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.820550591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.897278917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:36.973269834Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.049098511Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.125222038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.20096038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.276828866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.353060649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.43002392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.505712822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.581673053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.667524624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.745680185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.824194531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.900857578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:37.97645592Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.057374814Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.133321829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.209075693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.29556509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.372572875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.450416309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.535224137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.611236912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.687342712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.772977421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.849254805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:38.925556829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.002471621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.078369614Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.15396415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.229376222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.310035629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.385297877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.461462782Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.549866615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.625825088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.701473096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.787453919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.863287431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:39.939495248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.025259975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.102568083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.178381948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.256179881Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.331967122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.407627676Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.48422791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.560064304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.636378106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.714660103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.80123552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.878082379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:40.953436148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.028931454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.104946217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.182238454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.259217794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.336480879Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.412832603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.488592453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.5642396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.645175522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.722342255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.798562714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.874451269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:41.951274161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.027319421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.102776328Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.181108184Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.256925412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.332532271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.40845238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.483990727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.559402131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.634837502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.711359403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.786810679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.862244258Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:42.937490797Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.020382532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.09589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.171321853Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.249596014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.326516284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.401693545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.476834837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.554925253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.63026117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.705353214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.794571646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.87056334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:43.945580696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.029062896Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.10432563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.179884012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.257027612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.411165948Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.486615978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.335365006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.562077816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.637645414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.712805235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.798703568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.876285217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:44.952179504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.037283148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.112733179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.189838636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.274806313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.352148251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.430345486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.512490055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.587574037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.662602308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.738300435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.813440706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.888565424Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:45.965285601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.040999793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.116571585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.192095665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.267785442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.343046322Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.42228516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.498019864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.573436936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.648565464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.724288072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.800083161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.875802154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:46.951652858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.030216687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.106132257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.181948243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.257544581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.332953878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.408745736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.484728666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.560956396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.636950494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.712945585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.788541442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.863763923Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:47.940599494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.025295622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.101920794Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.177575501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.254190145Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.331584886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.407420234Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.483171804Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.558707887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.637495558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.713049401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.800517854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.876234577Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:48.951958563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.037917414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.113755451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.192421875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.278801303Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.355371757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.431181377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.513000254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.589390451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.665222728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.744214497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.81950738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.895141288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:49.970559899Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.052868506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.128633519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.208454347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.284584193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.364923677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.440362674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.525767798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.602215084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.677667361Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.758464798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.836588599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.912540972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:50.988321442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.063999448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.139680334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.215705125Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.292785757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.367845491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.443555593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.519514176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.59515951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.6708611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.74768474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.826078111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.901174132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:51.976483434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.052188705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.12811516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.203678128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.279636264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.35592656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.432458393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.509336242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.585505354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.661253666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.737495674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.817830201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.896658293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:52.972017644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.053997582Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.129630055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.20571728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.29259201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.370371846Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.446952352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.53080711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.606504638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.682408535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.766919166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.844012793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:53.923322487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.001950388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.078350703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.155480107Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.231426629Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.307407136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.382940057Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.458712979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.545831519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.621573177Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.697240722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.782500028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.857838581Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:54.933992847Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.021020539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.098923866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.174369012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.252123987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.328025934Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.404671594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.481359079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.558925605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.637036003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.7138696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.800745293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.876672776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:55.952666244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.028777024Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.105254557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.184081182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.26241651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.338285083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.414522232Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.497067071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.57345526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.649892089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.72695116Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.80675833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.882528598Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:56.957881042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.034188687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.110102669Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.185858922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.264843917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.341673004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.41805393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.493935368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.570413638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.648101351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.723794692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.801153892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.876702273Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:57.952790654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.044324886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.119975028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.19493621Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.280605185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.357153376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.432361566Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.515535144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.591480807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.666905925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.742908292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.826087599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.901551405Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:58.977837484Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.0563764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.132104207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.208147375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.293613599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.377022475Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.452677579Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.537412826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.613011929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.688753272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.773877672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.849772583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:57:59.934315926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.01648208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.092440065Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.16815069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.244492131Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.321570502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.397162535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.475368748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.553784081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.629006001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.704931506Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.790951652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.866756004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:00.942816518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.02057825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.096353036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.172074221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.248058512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.324105458Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.400405173Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.476488791Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.555998015Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.631990786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.707932292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.784658119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.860264585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:01.935581226Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.012395854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.09033778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.166185623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.241894106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.318569727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.394246657Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.471785255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.547702891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.625781714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.701591861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.778506938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.854179388Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:02.929892735Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.012612942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.088365266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.170822978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.246802599Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.322606731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.39884568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.474560212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.553643037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.629293505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.705853831Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.791619068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.870517254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:03.945647977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.030028572Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.109519528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.190273462Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.28142623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.356954139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.432231839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.51784159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.593707259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.669472641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.745834311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.824457841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.899838198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:04.979151745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.054621254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.130369613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.205983731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.294733712Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.372162969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.447808415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.533022839Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.609593982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.686196774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.772745344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.84949124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:05.932495003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.007778624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.083568552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.158613966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.235178071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.31208208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.38891601Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.466532084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.542186076Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.617692835Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.693675371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.770119731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.84651334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:06.922915652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.006075385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.088712558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.163884757Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.239634974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.315645223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.391241455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.469867741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.546440423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.62568079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.701281182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.776391366Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.852026446Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:07.929185753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.008367304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.083818865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.159862907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.235924997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.315659574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.390700191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.466456776Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.550178752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.625770186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.701469043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.786606094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.862267671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:08.937215008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.020204983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.09842487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.173656368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.249559643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.325396294Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.40322082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.479483552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.554712842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.633070969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.711178729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.797812615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.873089873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:09.948756764Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.032238805Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.107930593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.186122609Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.274656917Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.3500872Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.426895854Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.50468467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.581322219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.657162999Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.733615044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.809457008Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.885290972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:10.960879048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.036415956Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.112216161Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.188531247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.264670685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.340496842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.415942838Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.49189738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.567655217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.644341344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.720429165Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.80040509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.876403311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:11.952370749Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.028245098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.104216377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.180879785Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.257761337Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.338630641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.413906014Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.489619884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.565020985Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.643204044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.721415903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.797655534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.874605918Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:12.949956011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.034212202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.111110491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.186384106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.272698861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.352847396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.434902911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.522646501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.597850996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.673822499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.750463828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.827294181Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.910925027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:13.987781877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:14.063773477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:14.218207947Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:14.301786443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:14.37690105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:14.452476874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:14.537323819Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:14.61343238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:14.688805964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:14.772972876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:14.848785597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:14.926576081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.00373562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.079713974Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.156844298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.232745916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.309556239Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.385188032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.460746769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.546370486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.622612552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.699303451Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.785738849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.862155796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:15.937684293Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.014051064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.090245739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.168458722Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.244215189Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.320039431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.397705214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.47348312Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.549001762Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.624398132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.701819082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.777742717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.855313331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:16.930642468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.007603993Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.084921808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.161343269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.237420921Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.313165933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.392324903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.471329889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.547704502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.623472233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.699197117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.779087705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.859502773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:17.935799978Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.019615406Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.098040455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.177263491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.253899641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.337850398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.413837203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.490769194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.566693248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.641713523Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.717209447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.801831437Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.878729924Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:18.954449945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.038111837Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.113243218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.189736905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.275337939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.362775071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.441151674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.526025378Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.602246489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.678335247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.756057257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.832915521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.908825111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:19.987834164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.06351217Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.138583456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.213749557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.304782411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.380479521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.456262968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.549088017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.625540906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.703838534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.791156915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.866793738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:20.943260034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.018831737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.099821436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.176587606Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.25229531Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.328826247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.405511841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.481019032Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.556475376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.632222664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.70827904Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.784599034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.861764916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:21.939711793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.015694025Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.091121154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.169460512Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.245409338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.321641556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.403890906Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.496184756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.572824975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.649350154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.73073675Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.806156583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.883491939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:22.959865693Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.044351017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.120117795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.195574844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.284281201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.359767338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.435070852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.522415285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.598159919Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.673589801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.749758404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.826338048Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.902423611Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:23.977657908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.056118996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.132140976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.207709099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.29338649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.371117562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.446289972Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.529336094Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.604584344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.67980901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.760781144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.83763935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.913330385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:24.990601455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.066297323Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.141966759Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.218729254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.303163412Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.38388953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.459186358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.543350179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.618785535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.694508251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.780697197Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.856857578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:25.933497865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.010349127Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.087718536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.163506533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.240178213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.316318851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.392156225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.469491329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.54612816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.621507421Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.697076922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.772993304Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.849892664Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:26.926682615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.008158113Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.08349955Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.15921126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.23473465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.31078153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.387825243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.464071194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.540998235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.616870042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.692251352Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.767860278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.843882997Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.920015092Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:27.99656242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.076082236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.151911963Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.227690043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.30807418Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.383339203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.459164514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.544727799Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.62418403Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.701948962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.788419704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.86447852Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:28.940168855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.023300103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.099541128Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.177898255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.255302995Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.330848243Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.407994454Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.484643449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.560293625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.63587081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.718086568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.80196857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.877017465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:29.952753977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.037464078Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.112967983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.189254354Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.278787313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.354391058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.430653781Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.51478516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.591864013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.667649423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.743471824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.821595767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.897406745Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:30.97284105Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.048641468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.124736704Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.200327266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.275850949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.351946344Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.427400618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.503583374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.579453969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.655320564Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.73191036Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.807267674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.890494029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:31.966244016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.041981875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.117613399Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.193779643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.276193998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.351923729Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.430590971Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.50680976Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.583554534Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.660526253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.738260277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.813761176Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.889764508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:32.966373218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.050263288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.12543126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.201449409Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.290005218Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.366030408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.453865639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.539815426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.615457798Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.690898379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.776499429Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.854483663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:33.92974533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.014543851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.090410353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.166120663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.24199859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.317623267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.392886728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.473059416Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.55612027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.632557269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.708382011Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.80365646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.881026741Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:34.956520411Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.040863156Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.117857726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.193370212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.279167905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.354156295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.432269811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.516071212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.59154821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.667241369Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.742924864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.819471368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.895158031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:35.970750422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.046882174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.122838951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.200336083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.276231643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.352485028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.427811756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.50354706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.579445916Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.654886307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.737438394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.813629027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.889434124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:36.965250292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.042259007Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.118257929Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.194413331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.273646692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.349131788Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.424794965Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.500483966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.576471528Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.652527826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.728224731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.811179188Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.887565054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:37.963279431Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.048840679Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.124469233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.200204731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.286646557Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.364859341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.441118584Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.524730644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.602361315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.678083021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.754806521Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.830881828Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.912880796Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:38.98942692Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.065305811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.140404029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.215955272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.299976262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.375399248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.45076137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.540964806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.616618513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.691506811Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.779151329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.854635307Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:39.930205654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.017299483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.092923911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.169753494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.24647674Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.322430545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.398239037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.474077866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.55415888Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.629929068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.705277016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.792017533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.867808489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:40.944835928Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.020647493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.09789455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.173647491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.249433553Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.325516927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.400779851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.47642716Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.552306886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.628208467Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.704158689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.780103503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.8557071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:41.93196593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.008289977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.085287466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.16097292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.236891079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.314114393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.394244017Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.470169856Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.545905966Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.623766913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.699577296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.775488639Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.852181583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:42.933726251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.020532787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.096175106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.172517619Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.248288386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.328374844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.405571374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.481494942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.556882253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.632592508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.709421902Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.794656851Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.870565347Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:43.94794319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.0539195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.130678975Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.205996655Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.292184311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.367846152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.443378168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.529198623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.604427119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.680838561Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.766280264Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.850211019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:44.925913339Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.016741167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.092014752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.168182578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.244063588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.319522613Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.404061787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.4797203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.555383677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.630468493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.705607933Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.791994696Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.870379903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:45.948290646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.025901644Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.101538654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.177398001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.255368489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.331477436Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.407674448Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.484713573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.560269271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.635774313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.711173595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.787523855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.863330401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:46.938382898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.016601067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.093137824Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.169215829Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.246745708Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.322189151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.397651186Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.473347269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.54954073Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.62800146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.705484844Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.781167391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.856802962Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:47.932355653Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.015927212Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.092300098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.167763414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.244529773Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.322082341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.397716826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.472807661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.552404875Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.631666663Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.707114299Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.794310795Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.869825823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:48.946193717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.030200254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.105907315Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.185377522Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.27046003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.353561285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.42970166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.511257855Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.586648084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.662035945Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.73912477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.814592407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.889970603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:49.965627969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.048741001Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.124970144Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.201048408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.286811079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.362704157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.438011219Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.521354748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.597163699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.676564274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.759608442Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.837108981Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.912875532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:50.988490626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.06425769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.140160818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.215959338Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.292952228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.368647132Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.443813714Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.520085195Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.595969859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.671149593Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.746773265Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.824466765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.899842884Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:51.975947548Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.051897109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.128177903Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.20408068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.280366466Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.359058818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.435368252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.511897911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.587681968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.663390408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.739142689Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.815965756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.894642236Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:52.970347253Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.057129385Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.134735335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.212133925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.298540825Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.376536984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.452771699Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.536414848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.612317562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.689097142Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.773878182Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.849182943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:53.930029413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.014937685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.090449487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.166390539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.242442374Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.319199587Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.394714717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.470562456Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.556851245Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.63189335Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.708036898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.796086331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.874828637Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:54.950406295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.03740363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.113434379Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.18887687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.27445481Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.349999029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.425738705Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.502093998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.577813706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.654211079Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.731514823Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.810300554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.886436487Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:55.962384643Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.037622686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.113440603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.191562525Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.267552667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.343575288Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.419403509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.496047348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.57218725Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.648431984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.727101588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.802870769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.880205778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:56.956473552Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.0321259Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.107283241Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.182681414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.261265003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.336958984Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.414741163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.490293384Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.56765393Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.6435578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.719659207Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.798221932Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.874105194Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:57.950392937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.035814944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.111739807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.186545787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.270956816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.350553656Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.425742806Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.501944822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.577592468Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.653358515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.729205106Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.805206706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.882008979Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:58.957919154Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.042248967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.118048103Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.194007527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.281283556Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.364516087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.443652607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.528333526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.603412532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.679195508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.763119208Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.838888808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.915231082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:58:59.994440178Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.070133747Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.146094004Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.221750645Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.304619784Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.382470126Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.459583666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.545757229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.621664271Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.698014865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.78422382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.859852045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:00.936067119Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.020299558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.095747367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.171596137Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.24723457Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.323086348Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.398912398Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.474923953Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.55116626Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.626835573Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.702719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.778762586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.854852029Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:01.930268734Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.006153632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.084843691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.16099035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.236771153Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.312598292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.388596088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.464363771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.539980765Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.61715034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.693023623Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.769098666Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.845246926Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:02.930069192Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.01395648Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.089288387Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.169688787Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.246141401Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.321659772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.397501632Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.473746213Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.553756532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.629147351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.709762503Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.797037769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.87405464Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:03.949459571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.03633474Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.112819803Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.188982752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.276761509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.354242766Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.429650898Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.511828935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.587728493Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.663958355Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.74048665Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.817715778Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.893783752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:04.969789069Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.052755718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.129236109Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.206066038Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.292321367Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.372779497Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.448427567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.535760051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.611412089Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.688911843Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.774639427Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.850192296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:05.932859488Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.009685193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.089415514Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.246504502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.32178358Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.397963588Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.473722155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.553035547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.629129891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.71435101Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.790348298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.865954544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:06.942149624Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.017871519Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.095136043Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.1712877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.247667422Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.323524198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.39959499Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.475169174Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.56390544Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.639831016Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.716013585Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.791727641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.868144642Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:07.943578505Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.027958568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.105774774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.182750179Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.268142661Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.344279343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.419968215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.496159201Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.57197793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.649746329Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.725845122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.805467989Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.881148158Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:08.957018311Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.040924198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.116191055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.194580223Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.282719274Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.357960691Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.433691325Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.517776861Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.593248262Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.668902415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.746233277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.821199877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.897274608Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:09.972825753Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.053035279Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.12862617Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.203960483Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.293730836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.370402081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.446826285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.532640147Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.608038205Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.68389636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.769320909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.848540225Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.92373377Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:10.999433909Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.075153121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.150703404Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.228630397Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.304778058Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.381889434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.457156772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.533083376Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.609070141Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.684794793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.760563028Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.8363688Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.916292183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:11.992210756Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.069667477Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.14784356Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.223813718Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.298897793Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.374348748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.453210434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.529107087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.605167612Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.682380013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.758144826Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.834128263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.909421491Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:12.988660169Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.064414391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.140066628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.216188019Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.301003257Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.377450473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.453024502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.540564516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.61622469Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.691510494Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.778357546Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.853435382Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:13.928638242Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.009915647Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.092608641Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.168545072Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.244062878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.31953054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.394706649Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.470113671Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.552181447Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.629157049Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.705746602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.792016021Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.867553252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:14.94396578Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.027714905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.105103821Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.18551937Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.272731353Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.348852618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.426081533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.503372081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.578676096Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.654088687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.732313285Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.80862143Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.887084878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:15.962477244Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.038273037Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.116136003Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.19198754Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.268403719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.34445452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.420834571Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.49893389Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.58096986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.656306035Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.740321595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.816280876Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.89193478Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:16.967953102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.043693151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.119279536Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.195210146Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.272084727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.34819969Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.42410726Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.499826414Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.575449183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.651377233Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.726881986Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.803598102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.88004625Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:17.95662563Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.041086248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.117041659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.193376272Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.279213278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.358073114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.43380318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.517933558Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.59352516Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.669204539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.74656533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.822034596Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.90839698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:18.98397319Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.060010394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.135866318Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.211483809Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.300702715Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.375834509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.45431636Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.538831476Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.614432167Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.690244635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.77581537Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.851338941Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:19.927060368Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.006799951Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.082085539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.157788887Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.235349841Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.311806215Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.38762982Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.463712786Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.553814254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.629188386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.707488222Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.794488434Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.873677968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:20.949506373Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.02618086Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.101847314Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.177208198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.252676603Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.330053717Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.406499789Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.481872449Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.558615769Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.637908857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.716776535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.79423685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.87083777Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:21.947452386Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.023479864Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.099668496Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.176397033Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.252037055Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.327685334Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.403523628Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.47974858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.555427291Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.631897363Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.711430196Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.787878701Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.863468163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:22.940332541Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.02612472Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.103359148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.179283652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.263331251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.339528203Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.415770532Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.491795229Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.568032949Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.644455375Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.720923848Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.805953562Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.881064816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:23.956239526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.040771063Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.116865936Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.193934892Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.281534567Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.357769152Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.433350968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.518512012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.594596677Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.670714495Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.747116441Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.822861873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.899574605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:24.974694051Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.053729062Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.129391359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.20510684Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.291164815Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.370600275Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.447173295Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.531095968Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.607433371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.684187895Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.768883306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.845468326Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.923956967Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:25.999893121Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.07588198Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.15153231Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.227543889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.303305228Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.3797586Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.456028836Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.531803935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.608050874Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.684531607Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.760674002Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.836852878Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:26.92420801Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.010750915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.08840746Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.164431616Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.240030459Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.315360309Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.392438292Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.468669425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.545924081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.621447659Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.697543816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.775020808Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.850614883Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:27.926261342Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.003859871Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.080525054Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.156486651Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.232916313Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.308309908Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.383615407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.458659081Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.542881822Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.62071408Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.695994939Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.781900117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.857929298Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:28.933629518Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.017737731Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.093782721Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.169640351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.246367327Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.322298877Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.39749996Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.475802813Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.554293634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.630339168Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.715544185Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.800914034Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:29.87668568Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.106472417Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.182033672Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.266757099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.343022964Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.41832473Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.494485763Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.572111889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.647601687Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.723309247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.803913077Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.87995891Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:40.955513925Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.03173419Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.10773068Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.184068162Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.259844202Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.336314005Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.412186654Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.489852589Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.566074583Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.652331391Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.728166248Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.805439221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.883572869Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:41.959767087Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.038237088Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.114228618Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.190536662Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.266353439Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.342114857Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.41784053Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.493351163Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.572144686Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.651268098Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.728314543Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.804263513Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.88237873Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:42.959429911Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.043802652Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.119216261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.197490071Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.28494183Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.361201266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.436691771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.52022739Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.595499783Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.673167159Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.752857006Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.830724767Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.905841095Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:43.980937135Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.056095193Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.131367938Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.20648238Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.292721912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.368310082Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.443983886Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.528952117Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.604330912Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.679815882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.765231635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.840862302Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.918587504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:44.995205278Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.079834214Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.155912595Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.232296961Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.307980013Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.386383842Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.462337102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.548552635Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.624305992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.699853075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.786783554Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.862048269Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:45.944257261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.020241371Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.095741191Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.17131266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.246515263Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.322020235Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.397785849Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.475953709Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.552788958Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.628229066Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.703951255Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.779965413Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.855831987Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:46.932621155Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.010341622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.085491139Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.160591247Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.236416221Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.312358284Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.387887545Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.463492039Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.539424597Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.615290148Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.690732209Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.766477343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.842123341Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.921103845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:47.99719122Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.074375943Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.151228602Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.226286983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.305456992Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.380645774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.455948507Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.540087685Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.618739357Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.695065774Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.780977533Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.856290698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:48.931542136Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.016280771Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.091904083Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.170755084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.246047547Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.321174633Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.396805944Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.473144426Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.551937508Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.627515251Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.704404359Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.791669915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.867268042Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:49.942008407Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.028621706Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.104610395Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.182011889Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.269828905Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.344967383Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.419856646Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.49620124Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.572480075Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.647649818Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.723315882Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.80569Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.881420865Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:50.957154802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.033663045Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.109346551Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.187215727Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.266628845Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.342471743Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.417573486Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.494548164Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.570914392Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.646222728Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.721690425Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.800874166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.876163526Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:51.951784535Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.027925802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.104219455Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.179686737Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.255607204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.335715012Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.411479927Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.488592942Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.56421744Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.639955059Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.716084935Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.792911901Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.870781622Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:52.946952266Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.032033915Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.109650261Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.185785866Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.271764638Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.347539282Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.423454246Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.503456423Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.581943331Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.657593527Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.732977289Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.807999802Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.883366605Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:53.959196064Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.046621114Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.12216667Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.198332772Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.283706615Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.361630099Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.441428308Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.527791115Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.604305922Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.680585816Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.766208748Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.841832736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:54.920276157Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.004870703Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.089212256Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.16521711Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.24178539Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.323211862Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.399694509Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.477287977Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.553517504Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.632615296Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.708545206Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.798585913Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.874506415Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:55.950508166Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.028445858Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.107501859Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.189267277Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.265192324Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.341727485Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.417462515Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.49341489Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.569177952Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.644775574Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.723439254Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.798690027Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.873914111Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:56.952741151Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.028001396Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.103736907Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.180468102Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.257451297Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.33363465Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.409653394Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.485690698Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.561294817Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.637243224Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.712923343Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.79094267Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.868279594Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:57.943664736Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.02793634Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.103519435Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.179756453Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.264843067Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.348959983Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.424102501Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.502943591Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.585869719Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.663083252Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.738778443Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.814695204Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.893629031Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:58.969403807Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.064290998Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.139984463Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.215973833Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.299751452Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.375121044Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.45304738Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.537763306Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.613706084Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.689865502Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.775375351Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.851116752Z", "value": 1002.8},
{"timestamp": "2024-03-18T08:59:59.935258757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:00.01881212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:00.094414449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:00.202717814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:00.295949642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:00.37287108Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:00.448715938Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:00.539575566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:00.614634149Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:00.877759465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:00.956046443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.031602437Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.106768126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.183118267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.305311215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.382384782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.463818204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.555987885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.64621244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.750906994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.835230761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.914764369Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:01.999675114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.088475025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.182435049Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.258240101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.338055598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.414101066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.5025036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.579980722Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.656033134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.739643236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.815824129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.892363071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:02.968258588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.055459518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.132504255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.208231899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.30258351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.409458714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.506179037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.586950698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.665130639Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.744251958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.826520649Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.91581237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:03.998056965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:04.077491534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:04.15334814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:04.235740032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:04.349845054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:04.433823318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:04.52740856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:04.624761717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:04.701600214Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:04.852052334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:04.935389509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:05.029141247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:05.138542318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:05.242177194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:05.328149675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:05.435923732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:05.528366731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:05.617011444Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:05.727092102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:05.81176109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:05.9027845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:05.98787189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:06.073068112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:06.172000062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:06.25447442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:06.3328759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:06.409276829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:06.484724955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:06.590869217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:06.694617343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:06.776879828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:06.856758369Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:06.962659942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.049729452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.12546894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.202615504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.278131472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.354538898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.431643735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.509017852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.635971498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.712995886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.801420665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.880306884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:07.965419971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.0542756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.130417427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.215356851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.314331427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.391137511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.46672404Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.549316896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.630528371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.706590549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.792657625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.868582747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:08.943769082Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.028024696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.106864965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.192503848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.278268684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.354294255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.433681981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.529383395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.605829447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.685572983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.772836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.888884427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:09.979710144Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.056932391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.133621101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.217782285Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.325586877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.400940415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.476884418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.552294308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.627573349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.704678092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.791522229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.891092297Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:10.968938867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.044642838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.120970843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.202038641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.288615962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.37376595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.450408613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.567338837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.659162608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.73662185Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.818465426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.893708404Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:11.970371547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.067397576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.144578801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.219971413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.297238654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.372410625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.448854728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.530607521Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.611203926Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.688628704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.767194671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.842356337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:12.92767231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.013559198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.093745619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.174399113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.250376303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.328312476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.408974002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.485944156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.585518387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.662435613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.740044041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.816630353Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.893673211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:13.973177709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.053428771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.12882804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.205574897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.29370877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.371883921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.44826329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.536651788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.622866838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.701880168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.788468371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.871488979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:14.95258222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:15.036949648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:15.11242095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:15.187938844Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:15.287774871Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:15.412867114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:15.536666424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:15.61275008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:15.68943089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:15.775383989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:15.88206884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:15.957663118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.035238428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.11431464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.202847012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.279787536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.35534236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.435146414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.532611489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.626255368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.706690176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.781990022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.857142252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:16.932836276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.013533421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.089164758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.165517889Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.241764491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.317372884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.394837923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.48457654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.562451469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.637716372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.713138812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.793316756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.884276658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:17.960335932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.045492998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.123582104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.199886948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.30831936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.395238225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.471326076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.551425749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.627205503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.710772548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.801168001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.88401562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:18.960795601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.04866359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.124397392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.200880765Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.287592015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.364081148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.446298877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.531609705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.60738354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.682804286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.767543528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.843394675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:19.938376993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.02340382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.098889751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.174349825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.25051963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.326012345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.401301219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.47700283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.556545703Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.632099186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.709440643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.794917072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.871320542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:20.948290638Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.023854265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.102286543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.182297514Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.257675477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.334701222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.411561462Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.487829252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.56347816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.64012384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.715428811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.79092959Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.876409317Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:21.951772528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.027454204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.103972908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.180288603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.255862824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.331402804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.410199724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.494941273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.57324744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.664632948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.74171687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.817152594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.892464446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:22.96972968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.056631046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.132305204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.210762635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.309934637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.386365533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.462281292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.547729468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.623699627Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.699652538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.784657769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.861582491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:23.936751207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.021920727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.097445349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.173476917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.251132363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.326527928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.403153898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.479351995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.554937033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.636453805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.716554539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.802198749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.877568939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:24.954083133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.03881022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.113959449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.189491464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.274470329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.350013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.425257622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.502490891Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.578137179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.65492027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.731711682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.806932463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.882409086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:25.959645523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.036660616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.115551588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.191682614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.266939877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.345440991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.422607669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.500507693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.577720675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.655895548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.732162415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.807671998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.882895501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:26.958729342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.038599358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.119199105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.195892214Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.280911305Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.356305721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.434930293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.510450501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.589580131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.665429653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.7406761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.816190869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.910039176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:27.986711164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.063163761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.159521774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.235885027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.312172599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.391322613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.486191565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.564197831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.645725743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.72276935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.804149644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.880141407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:28.955595121Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.040471268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.116250552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.19720915Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.283443831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.358741736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.434707484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.51731604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.592566618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.667621834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.743688703Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.833510245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.908960823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:29.984523081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:30.060342621Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:30.136936372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:30.213974093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:30.306002396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:30.38885137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:30.466308548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:30.556068428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:30.631212637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:30.716546644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:30.803601585Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.030159147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.105919872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.18148946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.262572125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.340733498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.438338527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.514376309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.593721815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.673083961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.762059454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.847254709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:31.925845748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:32.021170961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:32.434660093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:32.511755575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:32.753416973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:32.885348049Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:33.017893079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:33.102948656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:33.44843927Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:33.565521268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:33.673993475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:33.796763047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:33.925304255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:34.218363415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:34.348536791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:34.430436997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:34.662931999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:34.760511302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:34.870906142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:34.947669401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:35.036162111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:35.14813027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:35.226352767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:35.322617027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:35.453874312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:35.5597068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:35.645855471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:35.721885672Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:35.802720339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:35.878015593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:35.955322919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.040265986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.118757989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.19443635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.272285215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.347807671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.423654352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.499240841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.574791905Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.652536225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.727809625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.803256497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.878545736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:36.95404Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.029357432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.105262066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.181347853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.256792358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.336986736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.413570669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.490157034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.566188965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.641991263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.718578492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.793946869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.897556246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:37.975635001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.053334426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.128765396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.223344597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.304766725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.381167842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.457219582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.541958842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.617526868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.69405989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.782783805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.858463511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:38.9337532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.01834782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.093800166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.168913567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.244297274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.321879036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.397115958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.473730228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.610085651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.766171067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.842854554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.919137784Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:39.996486457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.072865528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.148902325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.224041839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.303916955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.379066293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.454612529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.541519319Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.617338708Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.692593966Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.779396532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.855815699Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:40.931422287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.010013014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.088052636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.163402039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.238615186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.313650157Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.390453262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.466374764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.541774984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.619851534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.695031177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.770315492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.846048993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:41.921723518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.00025095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.075820483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.152995462Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.230763404Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.311318396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.386658681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.462134742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.53788434Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.61359877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.698630163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.774006191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.852131446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:42.928513687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.014280155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.089550616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.16683222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.249692502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.326695194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.4107838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.486825848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.562236054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.638783543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.716659358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.800968253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.87675222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:43.960949531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.046784385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.124178791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.205613148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.300960998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.37882859Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.454855566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.541092534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.618928477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.697180551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.784474098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.860111345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:44.941226533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.029930071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.105621719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.181030806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.26653318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.352529795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.43478262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.521199653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.598541836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.673887435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.75188818Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.836900152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:45.926623853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:46.047065849Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:46.164702266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:46.245512303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:46.322406644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:46.405625618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:46.483735484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:46.569274851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:46.65601659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:46.74904053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:46.826393657Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:46.903421503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:47.224861965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:47.321438143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:47.421659135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:47.503105015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:47.58181834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:47.716742441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:47.807670757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:47.883065606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:47.960258062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:48.101426155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:48.339141789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:48.421238104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:48.535125069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:48.618809519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:48.761598323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:48.852045518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:49.090774532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:49.213863134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:49.309324366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:49.38835571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:49.4687277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:49.551677491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:49.671691202Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:49.821048705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:49.95795272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:50.044407358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:50.139362252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:50.296564491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:50.400754046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:50.482366361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:50.564461974Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:50.767966632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:50.854066357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:50.939527391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:51.020786169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:51.165510537Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:51.24218485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:51.319690974Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:51.44395168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:51.525611804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:51.649266939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:51.741266655Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:51.821956536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:51.904113238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:52.077220629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:52.230398856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:52.306524752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:52.383432346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:52.470617485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:52.552101097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:52.628143281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:52.730644255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:52.901753879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:53.113195982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:53.189882616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:53.274844323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:53.350142376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:53.426365521Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:53.532486671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:53.639108718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:53.782568636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:53.870472947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:53.947809728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:54.033453486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:54.109949241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:54.198781907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:54.318622215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:54.39412091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:54.486560663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:54.586730654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:54.692065658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:54.803973967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:54.880137368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:54.962847515Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:55.064029479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:55.172701936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:55.34583407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:55.443466453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:55.538069383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:55.616071128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:55.693622344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:55.779811194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:55.855368033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:55.935557467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:56.205191037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:56.282558445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:56.3760975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:56.475977925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:56.561182835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:56.649696751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:56.725116471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:56.82987445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:57.042620534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:57.120275015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:57.212153041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:57.299885355Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:57.376816313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:57.457692792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:57.533562274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:57.756471312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:57.836714124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:57.921970524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:58.010079575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:58.11739731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:58.195702643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:58.281226885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:58.358340949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:58.436948492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:58.622704873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:58.699766553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:58.786077326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:58.86153452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:58.939798253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:59.023804472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:59.282384344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:59.370662133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:59.450355505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:59.560481157Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:59.644072399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:59.720922272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:59.802624259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:59.878417583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:00:59.954025274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:00.094181702Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:00.183083783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:00.271399237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:00.346931633Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:00.422876638Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:00.500784755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:00.576181663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:00.687316248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:00.866491071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:00.997152805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.084344768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.161304274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.243716346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.333759649Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.410628786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.48596179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.561378154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.636999255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.713538056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.794420714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.872044894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:01.949912372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.027822827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.103224951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.178219683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.255234358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.331766599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.407427285Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.483216579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.558441039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.633959613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.710073676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.785245624Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.872019666Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:02.952186546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.044573923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.121853784Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.200579603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.286557675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.361991225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.440772116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.5236896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.599649136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.676575651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.754676124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.840600947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:03.926400363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.009109397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.084860581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.160792662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.237105384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.312796311Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.388633352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.464449528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.557252108Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.640009912Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.715850888Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.799769624Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.875799113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:04.951936507Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.035934892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.113402147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.188535633Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.273666184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.349488313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.43233591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.526619329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.603809463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.683704696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.770216436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.846058661Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:05.92392403Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.013168517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.090693854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.192042006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.283472551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.361512482Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.437236979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.51340935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.590100955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.666016333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.741903743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.825724049Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.902257925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:06.978545401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.055292431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.130625119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.206031696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.281425281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.358766425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.4346707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.510795232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.586599762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.662415013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.738786489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.8146971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.893159401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:07.96960979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.050815591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.12613788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.20272523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.289696431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.370697751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.449816856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.534236718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.609909088Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.685339954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.771485391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.84721005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:08.930703732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.015332331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.090329724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.166054384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.241785315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.317259766Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.392958825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.469632129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.551709102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.62742317Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.702689044Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.790628249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.86957721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:09.945717231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.028982401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.105744538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.184010553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.268398736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.344888648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.422393284Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.498377945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.577398715Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.652434957Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.728045184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.803536948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.878748134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:10.95423257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.031146835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.109473235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.212179798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.2880411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.364615141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.439973528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.515539629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.59168554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.669269313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.7446189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.82484998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.900403248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:11.979170162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.064625584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.141524746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.219419497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.296656741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.373372287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.450477915Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.526221009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.601452261Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.676904858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.755777885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.897546785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:12.990362173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:13.072603214Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:13.241998725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:13.331237236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:13.4092189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:13.48636344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:13.581833464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:13.657099629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:13.732348578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:13.819513191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:13.898436683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:13.97949756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.063051151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.139850443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.215483362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.301537892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.377301372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.453001427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.540265402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.618578077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.693996147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.780046389Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.855146698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:14.930745985Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.013757014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.089253774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.169358904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.245495634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.324674393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.400245488Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.476742316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.552752645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.628610302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.706845089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.796006608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.871275655Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:15.949034023Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.027446891Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.105702159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.181248679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.257359042Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.333633309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.409230805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.485356752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.565318587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.640903955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.716833101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.792615046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.884735427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:16.962764646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.04110241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.116698243Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.193475938Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.269431708Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.346330747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.421575411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.496865067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.60768639Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.687422945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.769810806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.8456188Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:17.926008446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.002536411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.093741238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.169278735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.245577004Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.321038726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.398819945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.474370179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.552619592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.627804993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.705140994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.7903385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.865953694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:18.942488252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.026396697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.101296017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.177414734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.258841953Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.352914025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.427976737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.514521386Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.589685443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.665793088Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.742082045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.818025594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.893797493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:19.969627697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.053760496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.129607661Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.20470215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.289595113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.365484229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.441190913Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.526376133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.605330543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.681803694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.767903381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.843784626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:20.934762254Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.012626035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.092570178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.169887365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.245338081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.321397151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.396645018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.471829077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.547330257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.622816205Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.703470782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.780927203Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.856921313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:21.932941407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.00866326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.084330553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.159701493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.240833162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.317435339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.392637894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.468179619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.543680704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.618793243Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.69419692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.769915189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.845117457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.922060851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:22.99904863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.074465907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.150699188Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.228784924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.308905453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.384548587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.460161161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.545131823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.621336847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.696912333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.787174697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.865311697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:23.940615374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.0248356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.10015851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.175507051Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.252238543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.327366155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.405053107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.481629046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.557057204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.632247729Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.707671758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.795579873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.870727742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:24.948523462Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.032549192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.107905415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.182940964Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.269030831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.344063276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.419539147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.498353496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.574283321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.649683896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.725639001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.803798819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.879231714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:25.95596823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.031633862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.107232006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.18273303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.258803848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.334504873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.409827272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.486924718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.562639695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.638063566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.713657454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.790565524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.86652239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:26.942596856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.021064388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.110067486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.185360574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.260765662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.336735617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.412491522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.488061827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.566879698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.642593715Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.718086451Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.793298291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.869571607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:27.944595477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.02960755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.105694594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.181691013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.267517491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.342862963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.422218917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.498099208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.573191879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.649484332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.725021837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.803464891Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.879115773Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:28.954327453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.04179909Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.117086867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.193412472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.278851301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.354655336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.430350411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.514361745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.589638386Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.665075156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.746054253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.821778672Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.89988627Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:29.978532109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.081974503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.169335292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.250726328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.331796371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.408411867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.485848966Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.562190636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.637708463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.723315005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.802846097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.881299392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:30.958825836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.035821493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.111272312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.187251838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.262666785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.339537259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.416195411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.491394869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.566811864Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.642137339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.717305949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.7926736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.868111875Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:31.945899889Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.02140178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.096807224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.172014299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.247291135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.322719971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.39848548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.4748412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.550452245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.625642392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.701094076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.776512224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.851653282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:32.927108358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.012341429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.087631065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.16603729Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.242767828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.317682935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.392757818Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.467819517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.553616751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.62885093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.704627225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.792319474Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.867999096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:33.94363971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.033348192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.110948559Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.186483157Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.271867557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.346862665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.422297582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.498294102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.576320487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.65267832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.728321463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.803868541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.879074177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:34.954450086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.042370722Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.118066825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.193299119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.278337246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.353579364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.428569928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.511219918Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.586614228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.664864422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.740980207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.816731863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.892820352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:35.968111685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.043985326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.119332372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.195370878Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.270584612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.345794154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.421198481Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.496536343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.571628605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.647893031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.724886581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.800554653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.876317189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:36.951718092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.027193172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.102697724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.178076419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.257310395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.333223365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.408511788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.483736947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.559077466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.634512962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.709807177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.78930797Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.86619368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:37.941735224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.025391236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.100772908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.17598322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.254785963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.331148695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.40619443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.48147591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.556496268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.631600467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.706809435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.794580601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.872798286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:38.948518167Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.033096616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.108576433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.187298249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.326042694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.401466127Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.478023165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.55335607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.628561038Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.703874391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.791350836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.866511452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:39.942032198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.032862515Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.108236924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.183915175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.269018171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.34515604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.420351281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.496229245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.572521003Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.647974357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.723318686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.803245852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.880541326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:40.95690038Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.032382598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.11182573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.187539918Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.262603415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.338302083Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.414771474Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.490124732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.565605223Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.641801813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.717483201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.793567982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.868925145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:41.944340995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.019751502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.095215705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.176343646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.251564456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.326894387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.402347007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.47827934Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.55376812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.629151875Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.705727635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.781305407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.856917547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:42.933614716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.016393064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.09409651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.1771387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.258320433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.337677679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.414036351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.490004397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.584268812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.665245745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.744045292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.819413303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.896645291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:43.977710096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.06516293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.14324401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.22329246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.304735443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.383920272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.462729292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.544541173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.632050807Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.710188656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.796504397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.900760825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:44.977069289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.054864321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.130247598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.206369695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.295961899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.373145664Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.458142616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.543448337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.620753159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.696717847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.782872852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.858394274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:45.934163089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.014670901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.090785959Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.1724068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.248342657Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.333491194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.410925841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.490915412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.570406324Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.6463337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.721595026Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.79704656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.872816272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:46.9494265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.04552987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.124459724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.200220061Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.275741484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.354629707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.430436635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.505592777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.581191481Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.659902134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.736565579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.811737401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.886694021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:47.962188565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.044577123Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.119500464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.198407568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.28473992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.360071967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.438512348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.520775754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.595882425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.672662478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.74906589Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.824183377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.89951008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:48.975170129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.05366587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.128582653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.206013334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.295141412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.377847092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.453705031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.539461637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.614164818Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.689907236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.774401693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.850284656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:49.925391231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.000707246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.076526721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.15145208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.226731585Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.303807609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.381769654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.456823621Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.541569696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.616686544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.691670143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.778020929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.854468118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:50.932788469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.009154314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.084455291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.159820173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.235186302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.314300321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.392049117Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.467367918Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.542754912Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.619185654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.695600557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.771267328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.846300144Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:51.925236529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.000851716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.076709272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.151758505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.227231196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.302747375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.37784176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.455510461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.531127152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.606859748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.682181942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.758011883Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.834577122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.910106549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:52.987927795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:53.288662235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:53.363645517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:53.43875219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:53.522102741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:53.598335148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:53.673621951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:53.75521499Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:53.831266564Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:53.907876221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:53.983750418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.059629352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.134740058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.210162862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.299873699Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.375539576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.451216301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.534597829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.609657815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.685305612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.769244647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.846807876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.922220504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:54.997764237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.079657279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.154874354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.230234375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.305553723Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.380861135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.456334084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.541321316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.616374615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.692929681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.777836112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.853179173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:55.931759336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.006836603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.082130256Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.15722202Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.232951226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.308294415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.383443748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.460123423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.536154071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.611650253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.688625577Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.764107391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.84002527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:56.920648995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.003632731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.078685135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.158075768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.23408888Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.310053609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.385768608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.461266039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.539875259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.61583938Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.691505963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.766417503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.842773881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.920706939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:57.998214331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.074383733Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.149617931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.224649952Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.305313742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.380516068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.455556089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.540929181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.617530554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.693082161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.777373232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.853471114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:58.931669581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.014904328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.090867554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.170277996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.246009381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.321254459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.396509458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.471665928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.549560235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.624821378Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.702360771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.788634764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.864085156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:01:59.939293466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.022879735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.097973966Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.174255402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.250203301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.325896542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.400998101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.476879599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.552611849Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.627775648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.706004549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.791942989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.867704455Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:00.943105055Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.018487352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.093692463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.169267657Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.24476925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.322863784Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.398437089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.473846938Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.549418484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.625091022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.700646823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.777188582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.853609987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:01.93035373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.008896105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.084092642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.159501691Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.234708852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.311757141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.386880942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.461975238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.537267967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.612666616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.688790261Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.764233871Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.846809033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:02.924715086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.001479694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.077243498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.152627236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.227946622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.303181944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.381802529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.457426332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.54241885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.617864701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.693213623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.780124966Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.855792257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:03.93425793Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.01786129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.093012484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.168805184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.245321056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.322006817Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.401523439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.480148537Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.555462867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.630416204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.705725223Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.796285704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.872133797Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:04.947736417Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.0344764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.10953745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.185048646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.270913362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.346102637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.421301992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.501096983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.578726813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.654376602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.730044055Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.805262962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.881001743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:05.956517515Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.032462282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.109473454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.184833866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.260444967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.336034596Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.414052269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.48915892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.565244327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.641863049Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.717050181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.792339168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.868166527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:06.943892701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.01959257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.105309063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.182897838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.25879467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.33529368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.410583884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.485984137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.562260299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.638143626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.716248243Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.791650384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.866739788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:07.942137289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.029050044Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.105983041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.18122787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.269788536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.345166166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.421080566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.497486841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.572911734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.648132371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.723417393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.804139367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.879568869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:08.955416805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.040069166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.115736141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.192434354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.282792854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.358458165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.433873588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.517460376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.593913596Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.669058841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.745080218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.82155955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.896808572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:09.972266202Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.052312367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.127529869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.203491439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.2887031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.364505565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.439721851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.523903747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.599145761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.67454128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.751848552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.827968491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.904826545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:10.9803132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.055451375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.131145872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.20651992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.281882191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.357248559Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.441223255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.517102041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.593014715Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.669381855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.745190049Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.820790562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.896365442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:11.973099688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.048633865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.12400721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.20027803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.275952816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.351529393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.426743569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.50576253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.581078019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.65632957Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.731609954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.806611265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.881698112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:12.956901568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.043267796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.118539604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.193626932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.279152485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.354453925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.430436201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.518678183Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.594726283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.669913419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.747220789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.822327541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.897494485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:13.972913623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.050780548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.128359152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.203806034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.289513284Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.364870886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.440947947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.523825616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.599909301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.67550716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.75260237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.827887331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.906336787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:14.989437657Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.066928614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.142270984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.21799438Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.30104501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.376097299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.451433878Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.537164873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.612482315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.687756173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.773434432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.84873517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.924115588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:15.999416967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.074716809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.150877328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.227972539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.303828193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.37960295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.455196266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.530737486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.606310898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.681427764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.756797847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.834286852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.909887048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:16.985976367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.065060932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.141026539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.217139474Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.292843095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.372912721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.448122836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.524537821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.599795328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.675123972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.750761449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.828756793Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.904016252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:17.980002659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.055356743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.130365578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.205583278Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.298410629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.377540123Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.45332781Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.536719148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.612196081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.687573846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.772065029Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.856198579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:18.931638712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.015064995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.090398376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.166378096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.242276983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.317719293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.420168386Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.502312328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.580655803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.65605056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.733894065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.80958796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.88472758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:19.961130598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.049488105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.124920239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.200272629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.287809908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.363298171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.43904237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.522868848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.601637286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.676993548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.76244621Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.838109033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.914319699Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:20.990128475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.065363297Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.143718613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.220423778Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.29567908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.371082831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.446561046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.52187606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.59764794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.673538509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.748714259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.824206618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.899437792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:21.974785126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.050054989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.126388345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.20229837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.277966987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.353157041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.428531225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.503994272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.579318151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.654788623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.730280407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.805868063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.881454343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:22.956643885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.0410968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.116251751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.191928688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.283736967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.359484944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.434652759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.518825929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.594032848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.669775706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.745784965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.822019217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.904580571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:23.97975069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.054935753Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.130365586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.206478078Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.29424221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.37363923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.449032935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.533083545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.608256608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.683449672Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.76881936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.844192969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.922761825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:24.999049742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.08000485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.156643009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.24071922Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.319970768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.409522365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.486840783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.562078328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.637232992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.712477769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.798873031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.874827507Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:25.950543838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.026228201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.102072661Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.177619615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.253089834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.328629973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.404186847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.507266254Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.596465531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.673907246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.750317213Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.825578759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.900858064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:26.97864087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.057835938Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.133111148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.209239099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.284948167Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.360586451Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.437581061Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.518291145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.600092883Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.67558899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.750468582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.825400975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.901089051Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:27.977335273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.052413715Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.128631362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.203849197Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.289029287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.368230341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.444374004Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.527228131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.602428654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.680740519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.766039522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.841806223Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.919155172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:28.995297427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.072058085Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.147054415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.225310633Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.303158177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.37835086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.45368044Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.537141963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.612423894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.687405152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.772143225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.847053891Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.922484175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:29.998774752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.073981419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.149215031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.224799685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.305163786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.380427126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.455542625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.539340086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.614500066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.689859182Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.776426129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.853663271Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:30.929615286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.005223396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.080931154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.155975646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.231758669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.307125179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.382824905Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.457960341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.533233314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.609451572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.685334307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.760925714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.836361247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:31.924701387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.000955005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.076809901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.153824995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.229470866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.304749759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.380074189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.458908364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.535700001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.611277263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.686866558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.762510766Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.84008711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:32.915320563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.005429513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.08134505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.15653428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.232327416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.30830721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.383548024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.459426121Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.546111662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.621873759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.697043852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.782823501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.858803071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:33.93504597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.018355175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.109660484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.185334933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.270603636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.345975427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.421513907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.497350341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.572896501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.648790983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.724001717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.802289746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.878285221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:34.953969781Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.037443468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.112989437Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.188806735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.273525677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.349467167Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.425432978Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.512034009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.587532777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.668895126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.744855977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.820045176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.895679113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:35.970956697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.046474698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.121565881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.198116207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.274134275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.349553395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.424706819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.500344341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.57576663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.651728697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.741726609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.81799847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.893929241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:36.969878925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.045385726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.122280439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.197869065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.276048104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.351480857Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.427112396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.503041536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.578209616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.654196132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.729605014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.806748367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.882253025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:37.95760053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.044202907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.119586189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.19514352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.281017829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.356993402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.432396396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.515734149Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.590878901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.666804746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.742737279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.818290769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.894284422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:38.970314907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.049267007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.125961464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.201422283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.287942964Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.365694994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.444018515Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.527422701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.603782309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.678885558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.763471798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.839612524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.914769886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:39.995233769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.070216218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.145330732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.220857984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.301039115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.376360798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.451991602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.54059991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.617424033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.692798644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.778716635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.854373072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:40.929975204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.005532248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.09222058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.168044026Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.244185105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.32217029Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.397780679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.473264475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.550266007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.632456908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.710265164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.78568288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.860858931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:41.936133895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.011563835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.086901487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.165872917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.241213225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.316725535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.391919698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.467663784Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.545847467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.621358784Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.697536856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.773476592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.849768777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:42.925687328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.026295121Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.102138409Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.177804991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.280986462Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.356287027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.431490407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.514932228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.590320601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.66570955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.747263842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.822513911Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.897754027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:43.975932494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.051613317Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.126658009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.201738029Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.289444224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.364580725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.439906058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.524492398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.758115476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.833844684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.60023991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.676072126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.911961967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:44.988866925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.067329746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.143524493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.218847971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.301411869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.384150264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.459307661Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.544966999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.624762563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.700055033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.791705504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.868310749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:45.973866281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.049125408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.125020025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.201045587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.281523684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.356992699Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.434907551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.51073948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.586098031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.661605927Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.737252544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.812625367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.888146446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:46.965482319Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.052738914Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.127912504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.20367829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.278863977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.354288097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.429342711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.504850383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.58171611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.657860618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.735144107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.811052774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.886043739Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:47.96120725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:48.045970425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:48.124029759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:48.199297526Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:48.285482181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:48.506246419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:48.581530475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:48.656436417Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:48.731864985Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:48.812707981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:48.888867497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:48.963966752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.046151291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.13426594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.20983691Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.295584283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.373234815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.448357175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.533769346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.609059898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.684745045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.770169952Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.845626074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:49.926009484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.01130431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.08672248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.163066895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.245178506Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.352988742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.429313508Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.521751444Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.598030994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.673136618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.749148999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.825004451Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.90220839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:50.979518985Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.055360453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.130419134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.205394454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.281876566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.357158128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.432602571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.508810793Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.5859715Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.661345318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.736684353Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.813043328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.888446394Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:51.964273687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.03990229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.117443384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.192503314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.268770833Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.344254764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.419494983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.497220429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.575362902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.650716593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.726429838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.805057017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.880889782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:52.956657683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.042348066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.119302757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.19452128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.281167605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.35687701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.434044118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.516838103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.600059834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.683634175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.772233629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.84783993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.92285266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:53.999975608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.075181363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.15073992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.230042912Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.312280415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.387348922Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.462523029Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.545570584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.621555415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.69754927Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.785749139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.861002959Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:54.937093231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.024441543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.1219741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.197787411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.28939469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.367874798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.448943208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.533210642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.608486606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.684341229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.769959358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.84555814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:55.928905761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.005680773Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.081021986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.15651648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.232002718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.308635746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.384999108Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.461576872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.538205964Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.626741964Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.703306031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.778749677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.856712503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:56.932459991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.01330168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.089328177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.174534625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.254888824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.330715737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.408240962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.491612168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.572063264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.647924065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.723342527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.798637885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.874474557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:57.952811818Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:58.037496792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:58.118950837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:58.194847383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:58.352040533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:58.448888032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:58.534091025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:58.610256148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:58.686206677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:58.802090018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:58.882054584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:58.965218558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:59.048173796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:59.157684593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:59.233397682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:59.357026278Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:59.436472282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:59.520815271Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:59.597792207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:59.683912453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:59.779747948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:59.86346447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:02:59.942179846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.032559698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.110351742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.186292513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.272990619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.38933374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.46559672Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.553449072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.639819623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.740757386Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.817434736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.894708218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:00.97634457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.113816823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.196502653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.275926834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.35421997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.430476871Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.507088654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.582956945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.658913716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.735604827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.812359619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.888713097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:01.964441067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.039954509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.115742768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.192211031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.269115776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.344551585Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.419927843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.495328868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.574254071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.650027418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.727447398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.805778134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.882522911Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:02.95792592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.043823223Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.121907111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.197460714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.302635332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.383034208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.458439618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.543286804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.619407322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.697896683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.792288591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.87334891Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:03.950570361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.042263471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.126705727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.202792102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.288079643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.364936421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.441203724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.533889095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.610502128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.686398229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.771900812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.84724043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:04.922841553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.000008093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.082574949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.159316687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.236785405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.312293825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.387432963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.462695077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.546470771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.625383785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.700741996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.787250344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.862394378Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:05.939293781Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.016126783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.096583901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.173292872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.250600021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.368542196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.448465775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.526810338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.602785033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.679205618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.758220776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.836336442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:06.921223951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.00617194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.082775694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.158174611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.234651421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.310536388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.385968232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.461874191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.538587035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.615920233Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.69178776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.772492656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.860344692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:07.935585176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.020110828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.095373904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.172307165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.248451302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.323489161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.403730951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.481308951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.556922077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.632306754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.709460081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.799334848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.875190952Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:08.951408753Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.036591753Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.11194027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.193078738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.278467339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.354025457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.429472183Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.516082423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.591104635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.666438208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.742692874Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.818342193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.893677782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:09.969213341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.049461212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.125338501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.201296014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.289344246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.36467158Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.444588985Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.533174308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.621162091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.696412113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.782229997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.857646163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:10.933132794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.010710156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.09016148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.165761008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.241400248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.324611527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.400485745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.475930424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.551777953Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.64033406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.716816441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.794636044Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.871212377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:11.946311806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.021685765Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.097644464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.174526879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.253937019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.333228535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.414351708Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.490604776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.568846335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.64467988Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.721119605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.797308289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.872567368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:12.955040692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.040202927Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.115387542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.190493788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.278807303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.354385841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.433432684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.517242016Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.59393099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.671347745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.747801935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.824682142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.901347085Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:13.977404761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.053194787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.128847341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.204395287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.289441266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.365702559Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.440869895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.526936263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.605767586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.681320043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.766738376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.842217137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.921946737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:14.998385983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.075766674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.153524424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.232879238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.314838834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.390535548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.468670676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.556377854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.631754311Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.706860175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.793466515Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.869743297Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:15.945272939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.02559035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.109058498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.184391211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.259938294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.335761666Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.413884603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.490948045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.569280103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.645546357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.722746536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.8007456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.8765251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:16.95197679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.027593089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.106788544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.182208171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.262699344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.33839862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.413736742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.489712308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.566211844Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.644178268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.720597484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.796147063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.872288134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:17.948204435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.03545398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.113095987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.19107838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.276990958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.352612666Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.428295975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.514457387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.590541753Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.666239174Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.743467163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.820340878Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.896633662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:18.972212426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.051481706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.12657106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.203893514Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.29206956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.367526373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.44281752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.52738894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.602784983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.678152835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.765827439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.841595133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.917318794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:19.994064093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.071828822Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.147302723Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.223121841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.303302743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.379713257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.455542935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.541647324Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.617281322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.693145304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.779246173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.854672906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:20.974669569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.050789169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.180805374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.258185525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.337942905Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.413631079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.489740824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.565691304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.641483927Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.717459079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.793545368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.869506984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:21.94547244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.033547048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.110201948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.185462473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.261353689Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.336794471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.412421494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.488610215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.5690604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.645316034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.720934352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.796468607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.872593808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:22.947910845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.042875218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.121861972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.197952933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.283906283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.359167449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.434578791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.518604227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.594300755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.670718086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.746715959Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.821671747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.897288627Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:23.973358628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.050174586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.126037004Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.202919362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.289348139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.365340189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.440518091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.537909134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.613303197Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.689494928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.785109802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.860969019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:24.936548555Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.020976585Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.097213757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.173066639Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.250145031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.32765901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.403320179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.479701543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.55606358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.632321424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.710188172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.795540912Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.870866015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:25.946920594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:26.023763817Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:26.100139134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:26.175955953Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:26.251658978Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:26.33035722Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:26.409533064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:26.486649217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:26.798311126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:26.873937415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:26.949663097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.026634354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.102160707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.183558899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.258768483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.333961458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.4095281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.485033717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.560691303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.63655961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.711994571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.787863166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.863311631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:27.938636031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.023069344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.098702098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.175509067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.260928017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.344441838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.419996352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.496198069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.572092041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.647521626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.726252445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.802115761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.878340806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:28.953521718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.036847698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.112839399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.188583706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.277672597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.35483336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.431286952Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.516288525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.592022976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.668073141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.744492717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.821903145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.89867757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:29.974592951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.050073321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.125743709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.201836979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.294680995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.371617757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.447613491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.532163478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.607988811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.684494979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.770687439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.84774001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:30.92676152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.002180674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.078602555Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.169683361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.246668061Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.323389783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.399075371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.476408841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.552305822Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.627962195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.703986569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.780486402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.856267991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:31.934522905Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.016038573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.092190692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.172327025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.247554116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.324872962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.401060441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.477785332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.560133869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.636196164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.711981081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.787906576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.86376327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:32.940087102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.02527223Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.106767515Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.182560465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.268995073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.344493973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.421097392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.497470153Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.573308768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.650339517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.726237907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.801446631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.877321725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:33.966423835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.048336754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.124140617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.199924704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.286614353Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.362661289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.440172457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.524819504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.601072841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.67764282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.766539425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.842668058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.918325392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:34.994145799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.069575644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.145153363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.221526157Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.310867502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.38617533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.461931674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.545155065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.620916528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.697080298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.784276414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.860748377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:35.937858104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.01378664Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.093379677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.175744696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.251544272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.327880523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.403564514Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.481005187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.556572762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.632620435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.709309968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.785582027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.86487663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:36.940968879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.016756904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.0924576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.167706325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.245082518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.321897973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.398338865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.474359946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.551336201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.627992231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.703170428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.778888212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.854606028Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:37.938060526Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.02141624Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.097708364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.173379748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.2503721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.325721659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.400849392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.479267064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.557014587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.632613427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.709845876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.795279394Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.870919866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:38.947341591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.038522211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.114283517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.190821435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.285142744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.3612533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.436628491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.522197466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.599682205Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.675406358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.761372327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.836973184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.913656159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:39.989993979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.067229885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.143199417Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.219361813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.299519591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.375164064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.450923067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.536479882Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.612717831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.689857736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.774803124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.850624399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:40.925898374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.001426815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.077702141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.155619939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.236291833Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.311998579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.388390609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.464592718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.540324809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.616174628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.692010975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.769158658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.84522483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.921187418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:41.997694393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.072925617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.148886254Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.225111596Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.30368479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.379766803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.456841942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.533001811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.608961232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.685110957Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.762422961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.838735087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.913861671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:42.989365505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.065896769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.14216672Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.217752315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.300853407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.379364137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.454609155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.539900658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.615087563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.692098158Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.778575492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.856148586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:43.933849136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.017269654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.0955544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.173164263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.250505228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.325790534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.401265121Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.47977758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.555569257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.630794978Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.707652005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.795972262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.871335104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:44.947858337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.033977398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.109123152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.184454858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.270403615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.346215484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.421692216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.49953456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.574631098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.649708883Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.724997134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.800271432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.87574346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:45.950845405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.027200478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.103204701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.178819097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.253899987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.329618321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.406211059Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.481565775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.562279655Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.637749539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.713480417Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.7895408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.865470687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:46.941626494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.019385767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.099519293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.175062202Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.250803832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.326277397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.403264602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.483653458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.561252634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.639882312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.716018152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.792340457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.868693483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:47.944342601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.028915511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.104898935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.181126169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.26805506Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.344255126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.419629586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.495772147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.570953263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.646493261Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.725111899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.801232924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.877600382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:48.953149628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.037013127Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.112395204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.187256991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.273672665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.350342333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.425546425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.509084035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.586558156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.661647272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.737607272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.816194423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.891701045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:49.967089394Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.048875923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.124722804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.20012837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.288680184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.367135399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.44747424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.53530813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.611234083Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.686619329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.771226673Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.850427844Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:50.926769799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.00379723Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.07943659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.155162446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.231320337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.308899867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.385092574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.463589774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.540858455Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.616913433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.693013403Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.769008733Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.844955775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.922556329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:51.999878674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.075338706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.15085525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.226415346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.30236002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.377851187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.455841249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.53604025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.611673019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.687419548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.765522954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.841126346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.916958763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:52.993455632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.072211907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.147892708Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.223820614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.30131237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.377062899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.455505732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.543666634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.620077551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.69565864Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.782157484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.857564588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:53.932823499Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.015915477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.101443373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.183835188Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.269243852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.346611351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.423486879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.501025067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.583214609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.660486204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.736947266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.81346052Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.889345099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:54.965613648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.047540885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.124757119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.206152513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.292833089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.368531939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.444210469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.528716345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.605668226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.681738534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.768703879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.845155726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.920928529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:55.996951221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.072631704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.151145354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.227451665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.304855581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.38053072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.456193251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.531901446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.607686025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.683462989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.760678424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.839653422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.915063727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:56.990839346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.068887939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.145362027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.220763597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.296003758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.37254175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.449758306Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.525742919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.601225098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.680794179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.755921955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.831401669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.907415851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:57.990938362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.066750878Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.142836453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.21866657Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.299236233Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.377569916Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.456797459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.542372142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.618206163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.694254809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.779491154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.855137622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:58.930784122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.016854872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.092673789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.168939429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.245633487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.321376148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.397692764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.473455329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.552116535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.627732315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.703730529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.789366237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.865275267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:03:59.940804711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.02440764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.103959474Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.179859929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.266200601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.342415905Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.41979176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.496169977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.572697475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.651701115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.727548801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.806271639Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.882445151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:00.958536134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.033856138Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.110797782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.188893386Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.264805009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.341128794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.416986625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.492669158Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.567865193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.643436942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.720399163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.796474211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.872890413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:01.949068886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.024882748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.100633571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.176355945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.253054773Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.329089662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.405101766Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.480661803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.557175126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.632708092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.709690761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.785851026Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.861984987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:02.937860323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.023499969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.099686314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.175182576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.262545016Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.338112062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.414175719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.490670643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.566271033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.641684735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.716736226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.80375684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.879320238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:03.955594616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.040761653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.11676019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.192744391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.280287377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.361405878Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.45067441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.536697611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.61297103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.688951615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.77454195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.851455916Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:04.928879389Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.01344335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.089351968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.165276713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.241503412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.317342461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.393122917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.47214784Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.556908539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.632408002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.708151498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.795750165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.873818698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:05.950552248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.028508973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.104360662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.180440705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.256061449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.3328838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.408366624Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.484122249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.565569777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.641725501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.718383563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.794637046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.870444767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:06.946152488Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.023676155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.100818636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.177278746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.253207684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.329482929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.405389915Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.481385286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.557147823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.635540872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.712032757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.788139649Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.863278375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:07.947956098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.032065371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.107450179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.184086162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.270777082Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.346837445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.422337486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.499568896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.575369483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.651394966Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.728683593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.804671956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.880641695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:08.956568618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.042506286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.118133464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.193953155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.283322554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.360020298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.435589267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.520072751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.595971323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.672746603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.750623041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.82948883Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.905497706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:09.982682716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.058477287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.134229458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.210955075Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.297251466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.377618863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.453697916Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.539678721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.616238128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.692318333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.777967744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.854930866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:10.932400615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.008736917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.085350438Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.161409843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.238044548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.313865936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.405919544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.482430184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.559539643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.635492488Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.712859357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.789123275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.864544053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:11.940819684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.016861393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.093528962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.169549168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.245206844Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.321675948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.398441694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.475973876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.552185987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.628450034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.704703585Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.780372845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.856269626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:12.931798725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.031831515Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.108250699Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.183800855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.270700291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.354878463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.430018536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.513528513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.593249828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.668878288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.744992543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.821937459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.898584165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:13.977611588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.053683795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.131356075Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.206668662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.29422935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.37047327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.446202211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.53107242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.608924734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.685565168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.771203605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.847321701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.922691632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:14.999789573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.075766548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.151680547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.230223328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.309441666Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.385023503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.463667309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.548209517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.625879301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.70282441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.792099093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.869531244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:15.94532281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.02078711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.096339668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.173056392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.252170153Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.336812586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.412930298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.490039377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.570023223Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.645580484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.721324083Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.796692735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.872713871Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:16.949598884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.025633908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.101189442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.177124018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.25307229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.328919793Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.406667019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.482611324Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.560173973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.636301094Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.712052021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.788303367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.863610995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:17.945666566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.029556707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.104907216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.181104834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.267846513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.343698305Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.4187483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.498757556Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.582552881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.657903518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.733735054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.809800159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.885480463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:18.961181886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:19.044946235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:19.120871788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:19.197596194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:19.378174344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:19.456180644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:19.540908392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:19.616722872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:19.69640195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:19.782784459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:19.858157369Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:19.933522599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.017533766Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.092937461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.169286665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.245800382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.322419827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.400021134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.47592304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.551775761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.627847235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.707773196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.794230073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.872133494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:20.949246446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.024765502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.100427502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.176081119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.255239939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.331410071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.406599973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.48159189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.557790533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.633456822Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.709235175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.789428082Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.865200419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:21.941369526Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.017267304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.093711294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.170006419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.245862053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.329297315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.404853011Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.48085863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.557146299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.632445834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.70859859Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.783873613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.861778187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:22.93750214Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.020821017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.097120879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.176145428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.262565347Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.337819538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.416463413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.493565999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.569191008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.645127124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.721341384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.802526778Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.879434035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:23.95778194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.043244734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.118769615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.194569282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.281126163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.356816645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.432349527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.518216259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.594818683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.671093073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.747462727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.822892312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.898534218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:24.974594814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.055133837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.130472318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.208588575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.297487357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.373182832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.448412897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.532987238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.60980112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.686387992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.772483655Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.84822105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:25.924026349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.000081314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.076382041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.157660557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.23442759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.312791241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.390236807Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.465839962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.541331308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.618839658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.696478728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.772583678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.850182781Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:26.925756143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.009895859Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.085904681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.162507522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.240903558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.316595738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.392107725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.467813121Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.543630486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.619616331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.694919197Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.776154289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.852270439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:27.92848195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.012735396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.089651839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.165804502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.241773964Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.317688994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.396634761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.471839067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.549424251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.627201499Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.704591033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.795092771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.870432502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:28.946147946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.031391318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.10721342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.184663307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.270935101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.353885852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.429823955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.514362971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.589977071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.666072935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.743612358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.819862879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.898261283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:29.974416571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.050055408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.125738341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.201321754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.288302321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.363966887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.44412191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.527777658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.60367048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.679556775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.765737081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.841947122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:30.917644935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.000988713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.076790048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.153001401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.234340272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.311546286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.389043887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.464508196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.540807741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.618011196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.694218517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.770204237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.845604321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.920918293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:31.996627756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.073391976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.149266176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.226046781Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.302342583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.379425942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.455308653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.531483687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.608755559Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.685528451Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.761165082Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.837029553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:32.922587713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.002506896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.07789431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.154071328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.229564374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.30552587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.381244166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.456977565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.543354002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.618878728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.698038611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.786100754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.8622307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:33.937155999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.022034219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.098418343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.175273221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.262004253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.34025738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.417181443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.494655301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.570480477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.647448476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.723521526Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.804258347Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.879512032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:34.95483295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.040063365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.119796533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.195596813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.280266298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.356844375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.432694832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.515863732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.596163495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.671815583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.748887039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.824622007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.902938047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:35.978847288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.054539473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.130311402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.206018659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.281415386Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.356938737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.434847895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.511394325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.587717969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.664050446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.740179945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.816184931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.894309482Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:36.970328453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.046113374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.12191148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.197787251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.272925929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.348567521Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.432438986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.507944867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.583741052Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.661190272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.737149211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.814712895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.890905627Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:37.974072608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.049817754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.125688628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.201664112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.288623083Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.364335589Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.439908222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.525918356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.601695022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.676784965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.762076086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.837624783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.913534186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:38.99018609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.072728748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.149025674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.225805258Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.301760454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.378730472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.45397744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.539601076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.617253658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.692348624Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.777336353Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.854525444Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:39.930470528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.014554571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.090584264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.16961631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.246016181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.322600341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.400859519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.478022786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.554420065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.630649823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.711264567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.796520617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:40.873377547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.037324037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.113370664Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.188834279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.26504385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.34091662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.416464331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.495510496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.571847492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.646659647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.722350143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.798527107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.87394445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:51.949348224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.032821391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.108189326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.183793102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.26055823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.336439608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.412567899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.488544542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.575105439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.650109756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.725453307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.805180852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.881328311Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:52.957290554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.044330846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.124171033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.199676633Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.28610345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.361526362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.437897439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.522262676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.598519833Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.674247931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.756423427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.831457408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.907220162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:53.98273837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.058358884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.13406775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.210054986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.293970844Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.371795787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.447522509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.53208186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.608216584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.684726031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.770924976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.846390032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.922160819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:54.999880705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.076628329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.151905897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.228833331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.30525513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.381042109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.456604735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.544797195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.620891728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.697284215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.78725979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.864058711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:55.939757722Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.014920921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.090772189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.166407712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.24225258Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.320782679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.39847415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.474849293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.550686257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.627150521Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.703347807Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.778838784Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.856673072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:56.932775765Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.007925781Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.083499384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.159682046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.236074598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.312284461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.390937794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.467429834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.543490991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.619971448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.696019485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.771906818Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.847882599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:57.924306383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.00831226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.083321348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.158647461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.234563147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.310063118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.387464796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.464097125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.54568046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.62205586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.697997722Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.784981217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.860707269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:58.936502026Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.024946426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.100488958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.175599647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.260469754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.336578785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.412570119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.488589038Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.569757427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.645985946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.721920928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.800822936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.877560771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:04:59.953647338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.039511883Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.11781264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.193330083Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.278565442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.356538196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.431840407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.514876776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.597724695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.674188897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.765302786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.852340139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:00.927849967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.003461171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.081710792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.162139402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.241029411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.317840399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.393538676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.469771965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.545477986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.621042151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.696921454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.775987431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.85187211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:01.928002646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.004347455Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.082304019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.165560358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.242201074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.319731395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.396184269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.47229327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.547769562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.624180357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.700267213Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.776694327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.85310445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:02.928574726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.012141243Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.0901548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.165644597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.24312183Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.320010548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.395859899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.471838979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.548035533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.623284593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.699693851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.784807098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.861472327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:03.936915596Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.0202232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.097872755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.173225911Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.25391478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.331303726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.41093134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.489565413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.566552659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.659716323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.735453099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.813463071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:04.920807653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.007198668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.082477137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.164007419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.239868868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.317143957Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.393860578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.47030523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.551847097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.630623635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.705851928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.793494951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.868922413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:05.946886242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:06.023208333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:06.101879079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:06.327427382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:06.405911982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:06.481746679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:06.557532288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:06.632711652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:06.708333324Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:06.788278445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:06.864611257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:06.940160448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.016678669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.092572727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.168472481Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.244395466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.323116069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.398894126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.474655063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.550475712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.626369194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.702954487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.779111875Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.856154643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:07.931643866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.017253727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.092679622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.168770257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.245672257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.321224234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.398427996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.47367997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.54963502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.629686192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.705689562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.792818376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.873141805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:08.948803926Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.034137561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.109343744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.184882408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.273247998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.355850033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.43804637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.528906151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.604067597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.67937586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.767351656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.842515342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.917748885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:09.995581195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.101103753Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.200906469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.285906023Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.361069422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.436311253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.520089136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.595081685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.672504586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.748856856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.82431072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.901270706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:10.980843027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.056296636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.132106951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.216154724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.294734336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.370006312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.449429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.525049458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.600812189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.676269702Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.753445626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.828989219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.904541325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:11.982068802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.057541579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.133035829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.209893031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.285618802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.360977275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.436517989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.512206256Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.587601369Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.663142819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.739437841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.814588313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.889774625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:12.96587643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.0473375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.122621573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.197756909Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.291239044Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.366502285Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.444621415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.528941095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.606476829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.681855431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.767802928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.843392987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.920954578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:13.99752093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.072976877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.148223254Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.223490847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.299289675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.378162123Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.453501524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.540647942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.617568569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.693116068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.778631435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.854475352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:14.933472376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.018567709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.093889671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.16993375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.24592106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.321017388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.396656248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.473758029Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.548867062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.623956415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.699377065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.786226106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.862044743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:15.937548914Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.017053013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.092343744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.168060141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.251586089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.327338102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.410218895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.500885175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.582074277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.657632081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.73768812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.813310245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.888892689Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:16.96456339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.040233163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.117902436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.194242325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.27123025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.346643414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.451517237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.551349397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.62657072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.703565493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.778554334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.854387916Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:17.929417397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.014270619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.089527398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.165170163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.245899232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.321219467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.396740184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.472356965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.548139251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.623624448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.701180313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.789400819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.866585962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:18.942205303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.027378367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.105551741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.182284113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.270571436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.348681289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.424369559Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.507871925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.583949382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.669372976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.745568897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.820662764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.896618299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:19.972320842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.047688758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.122643585Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.198171694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.283199222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.358151328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.436752193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.521645448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.596497681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.673235878Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.753854611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.829207648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.909642316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:20.986656002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.08827368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.163936223Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.24211235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.317916877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.393057977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.470125361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.548165006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.623775933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.701593689Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.777020775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.853178201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:21.928623943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.008162925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.084339456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.161838811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.238848659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.314303553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.390223154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.470451325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.545975308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.622292831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.697816942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.773161468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.848371432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:22.923545397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.006722802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.083073863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.158848023Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.235118571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.310861691Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.38626145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.463267074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.545240313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.626100841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.703726981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.793113961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.869852799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:23.946305172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.030407064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.108935002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.190880017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.279233263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.359628381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.435245677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.520429432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.597127023Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.673184386Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.755177945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.83446496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:24.928220255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.011386494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.086826989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.162347037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.310131433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.387225059Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.469856799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.548188064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.633874735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.715913287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.797999135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.873861713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:25.950207046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.026260442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.101512489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.177217434Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.252619018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.328457853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.404617105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.571959734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.660534551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.747104332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.822632764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.902339943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:26.984288735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:27.144598138Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:27.252815316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:27.328551494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:27.4165521Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:27.493016187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:27.58505989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:27.66140116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:27.73779299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:27.814296949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:27.891814514Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:27.979630895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:28.056919531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:28.132432861Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:28.24097593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:28.317874356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:28.404412969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:28.506697375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:28.651965919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:28.736259718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:28.821845366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:28.900992254Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:28.976453455Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:29.059248077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:29.134526558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:29.212426558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:29.324769684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:29.472385698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:29.548170518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:29.65360096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:29.73269956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:29.979866717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:30.094842179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:30.198130337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:30.285157755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:30.363793024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:30.449634418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:30.534928865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:30.610207826Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:30.688848056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:30.776506357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:30.852412714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:30.928092637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.01409704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.089751236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.165391896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.240948459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.322089504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.397876053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.474204589Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.553187125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.629053578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.704751678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.790302927Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:31.953837026Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.029401621Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.1131735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.199567762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.275424168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.358275176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.434041053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.509627537Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.586201323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.662016352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.73833884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.833861511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:32.9231996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:33.027269556Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:33.107625606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:33.183330907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:33.291963164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:33.370447074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:33.452934465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:33.620530479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:33.705677919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:33.799147266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:33.884907253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:33.965257511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:34.092469051Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:34.24324173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:34.398468101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:34.475863397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:34.558523077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:34.638422933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:34.713984777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:34.804875997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:34.879952558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:34.95509056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.040070479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.115649444Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.190765271Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.276702604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.359284237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.435848552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.519989138Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.598290328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.67590137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.761127467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.836451614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.91660504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:35.992116996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.067823803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.144187861Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.219470601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.294865917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.370298738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.446558956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.521849407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.597148787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.672459783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.747657146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.823147311Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.898637444Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:36.979403386Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.054606094Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.130144227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.205476152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.282116757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.357529098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.433800964Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.511462791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.586847228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.662322449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.741171931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.816882738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.899581813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:37.975738286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.051252868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.126592249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.201786157Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.291502108Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.36668888Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.441944868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.526574003Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.603590419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.678777095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.763937433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.838854251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.914295809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:38.990390394Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.0658316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.146819529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.22369764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.319328604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.394513232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.469768709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.547648235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.624393001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.700802405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.786309306Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.861289069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:39.936684131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.019530791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.104373528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.188195747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.272898164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.354717394Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.430192009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.514538071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.58979246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.665107522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.743383818Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.818668192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.897154921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:40.9725552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.048019862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.123804304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.199450536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.278155507Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.353973901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.429356803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.506882375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.5870639Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.662361746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.737653128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.817388186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.897384013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:41.977350497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.053463356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.128818067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.204116298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.27965149Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.356236224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.43138511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.506779757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.582081092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.657416411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.732762289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.808247049Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.886903605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:42.962500717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.045367667Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.121739153Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.19708468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.283632358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.362257746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.440497627Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.528516258Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.605362018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.680560121Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.766619347Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.843283315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:43.922930405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.034269886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.109948151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.189313032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.274356605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.349857686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.425114701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.510241634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.587558086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.663087455Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.741429034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.828573579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.904244389Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:44.980779972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.05759367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.137794524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.213074132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.301475614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.376966839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.453726264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.539366353Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.614489992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.691768012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.778015529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.853448994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:45.928724953Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.005794653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.081257654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.156545614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.236190018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.312373472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.394417379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.469711963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.546401788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.623235038Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.701627946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.778544973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.854205543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:46.929518016Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.005840671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.08285117Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.159817605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.235342848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.314187983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.390137324Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.467372753Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.543067532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.618436997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.694218721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.769821084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.845430327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.920692815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:47.997314833Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.07228804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.147346912Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.223660831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.299650237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.375760187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.451108629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.53495418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.61011542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.685089716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.778126204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.862689648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:48.97628921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.051957558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.12694539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.202112231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.288761416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.364356579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.439848446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.537989992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.614123815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.68966301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.779905946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.855580022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:49.930689135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.01580663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.091819173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.167767939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.243608737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.320627014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.397023015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.497660129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.593584541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.689136855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.777217313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.859410887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:50.934853378Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:51.028529328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:51.108379111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:51.185794511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:51.263309048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:51.339445528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:51.415767001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:51.497819166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:51.577213427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:51.652661486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:51.73258855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:05:51.809879885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:51.886499952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:51.962111693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:52.039204755Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:52.11604908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:52.229660549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:52.342375244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:52.422859592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:52.501388759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:52.587341558Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:52.66282357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:52.774007375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:52.879912204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:52.994309949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:53.087895212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:53.176939455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:53.262153273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:53.362753044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:53.459743577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:53.617099291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:53.815703329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:53.891484639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:53.97610671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:54.132554227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:54.427632892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:54.713785485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:54.894235457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:54.975284962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:55.067438153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:55.556308542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:55.733983554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:55.818061622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:55.893886358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:55.974029265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:56.157030136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:56.235721066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:56.316522634Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:56.420264475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:56.496703039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:56.593501892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:56.672862363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:56.763335256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:56.844647515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:56.920430907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:56.996292955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:57.075668178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:57.16112712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:57.23850329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:57.318307124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:57.399573527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:57.501007674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:57.759785219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:57.836985388Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:57.912672332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:57.992291717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.072817284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.149108296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.227458873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.304350497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.381140584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.456489638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.548349645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.627716644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.704076681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.810860462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.888259418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:58.96493776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:59.045967746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:59.311148151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:59.387261722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:59.473494206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:59.554351839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:59.631557129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:59.707063369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:59.793723151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:59.87224125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:05:59.94812714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.032785214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.109986216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.185473192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.272562322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.348335348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.434822361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.519681749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.595299669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.67148377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.749503882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.82503601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.900528074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:00.980682727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.059213339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.1348551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.213755378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.290213881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.367173154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.442648674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.528750054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.604436104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.680844398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.756665296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.832037296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.907399823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:01.982951856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.060959425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.138852273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.215205559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.290818329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.366247353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.44174361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.517245787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.593973155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.670888813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.747708278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.829814913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.905759717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:02.984384985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.060892417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.139530614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.215703644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.298857614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.374198606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.44949675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.53824906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.61456225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.690568207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.776586323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.852256245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:03.932375316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.018303832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.094445374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.170456899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.247957649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.32366146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.401359172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.477601642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.598544078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.673846414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.759103054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.836832318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.91263581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:04.989660813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:05.066367607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:05.141798617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:05.217068025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:05.297459579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:05.374351302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:05.449397765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:05.535192681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:05.650670154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:05.765263846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:05.841073002Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:05.917478962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.002230319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.084779967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.160360642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.236532041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.312604463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.389256505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.464574362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.551341669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.626600838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.701888423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.796257154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.872122407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:06.948121997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.023847697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.10128704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.177720137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.255224537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.330908445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.411578018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.488754223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.566071262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.642329094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.718871599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.795130679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.871684321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:07.946782081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.031723489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.107260101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.182412966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.267681672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.342830953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.418947088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.495132792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.57061222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.648242285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.723863889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.799235668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.874293972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:08.949114547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.033912914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.111132321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.187553291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.272542092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.348029264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.423212785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.506616328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.581873546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.656969196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.734871647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.809936224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.885017185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:09.960077698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.042694868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.118480954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.194092255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.28802617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.363479262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.438649408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.522866492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.598161151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.673318593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.759456266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.834647628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.909811822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:10.985127121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.060470773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.135990842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.21106086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.286302975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.362118854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.439337493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.514757274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.592154058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.667589327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.742738001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.818130965Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.905863881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:11.981414446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.056744082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.132032661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.207478234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.282577213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.357927809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.438669704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.514300622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.58957973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.664975734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.740499004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.81596384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.891552198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:12.968935959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.049614206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.125316869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.201191117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.288887809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.364311366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.439464586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.529703534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.605452597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.681653055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.766887396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.842162152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.917438668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:13.993496469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.069013339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.144511265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.219688357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.29961428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.375718066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.450735765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.538428649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.616994211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.692581513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.778079088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.853774615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:14.92935443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.021915954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.099187299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.17507566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.261402521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.336717182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.412801704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.490462493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.566761704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.642305679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.719286879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.799063745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.875727855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:15.952881088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.028438375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.104832852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.181994405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.259081014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.335964902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.411446701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.487124661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.567731709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.646059286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.723460137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.79925173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.874466231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:16.95090058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.027458386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.10256319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.177908221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.25642124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.333040454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.420682268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.496900648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.574134586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.649653698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.725293322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.802363515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.878164933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:17.954941588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.040535133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.116439111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.192315537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.27815798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.355756721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.432901348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.516151997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.591592709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.667369422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.745856137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.821470514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.897838303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:18.974567727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.050396441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.126118787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.202155278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.28811177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.365134828Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.441737211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.527145348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.602452363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.67816626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.763431291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.844501352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:19.922644321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.009821621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.085011643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.162765874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.238510941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.313954565Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.389715087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.465683771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.553459859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.629595008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.712747386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.825685781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.901532063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:20.979689945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.054861888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.136891731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.214595371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.290245461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.366001887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.442886225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.518844125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.594606344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.677609858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.759137842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.834393657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.910598055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:21.987076054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.062411678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.138121801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.216507237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.294876417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.371076847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.447255997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.522593446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.598365361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.674137276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.751596434Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.827887329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.903713324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:22.979671513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.05575655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.131082735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.206761146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.295039639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.370826434Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.446873456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.531677302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.607977477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.684269332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.77209083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.847426615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:23.922817408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.005994428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.081066627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.156689006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.232351162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.30786122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.384613206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.46131252Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.544721446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.620297617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.696098813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.782787952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.85853398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:24.936967673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.022926312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.098913174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.175358598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.26172668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.338702764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.418109648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.494819651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.5700899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.646759102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.72276846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.798668026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.874528807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:25.952190655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.02833403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.104525566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.180760782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.256891581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.332666506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.408086837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.486155825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.562188639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.637640618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.712937684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.789983433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.865563605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:26.940920095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.021790445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.097630395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.173267975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.250186044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.326283915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.402384891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.477835302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.555568032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.631938482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.707566238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.782929161Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.858733206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:27.934357506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.017509216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.094916472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.170755782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.250421678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.330397751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.411725257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.48834182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.566420857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.644419477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.720363812Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.801391572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.878087048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:28.954598874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.042690648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.118202757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.197515274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.284221952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.360174863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.436800739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.522297584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.597992286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.673476458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.758693526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.833974241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.90963963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:29.986146785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.061793199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.137201755Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.212675784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.299597727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.375581775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.450717242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.538828825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.614432902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.690135156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.777969874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.856783124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:30.933113606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.008965461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.084649572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.160216946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.236087809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.312614613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.392008316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.468224782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.5536919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.62997403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.706022559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.784346335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.863435844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:31.94156013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.017849236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.093511427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.169724789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.245487237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.321058963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.396731234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.47444995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.550197965Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.626284766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.701932365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.777469371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.853217354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:32.928174964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.013545603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.08926149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.164921889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.241307093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.316952484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.392724244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.46881543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.547546153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.623974909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.704680173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.790676352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.865700299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:33.941044984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.028937335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.104526726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.18609846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.272411218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.347640446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.424540054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.50907216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.585838134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.661681287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.737940891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.81353441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.889010584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:34.964717096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.047839688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.125084867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.201595992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.287339594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.363463933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.438942604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.523200148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.599277255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.676654562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.762613206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.838491655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.915122109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:35.990367338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.069197455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.145078753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.223102305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.298645585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.374657379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.450408724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.52661396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.602331737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.678035306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.754786081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.830457585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.908341488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:36.985486986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.067839815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.143602969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.219667756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.296257635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.37135352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.447276962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.522850387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.59834109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.674083155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.74977354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.826302971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.90169665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:37.977728797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.053302894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.128696477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.204338894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.290915367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.369788653Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.445497151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.529590951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.605039447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.680536839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.766138714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.842164237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:38.92452593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.008453266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.083540384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.159257842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.235221381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.311128024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.388046418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.466297589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.547956014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.623785729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.699555123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.7861531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.861758142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:39.937764754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.02326794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.100614529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.176631445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.262455626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.342443801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.418190059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.494092159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.569802769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.647243119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.723830023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.79968889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.875497037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:40.951365889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.028018457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.104877908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.180660839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.256479898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.332590544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.408031137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.48385826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.560203787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.638848177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.714332642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.790209718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.865982409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:41.941785757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.019650622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.095705299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.17444633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.249677546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.325334493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.401254737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.477109957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.553304028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.631357726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.706751919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.785265781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.861181513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:42.936536474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.020545796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.095916758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.173733271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.260025904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.335570371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.410567442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.486274309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.561403701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.636724198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.719712137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.801398436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.876648149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:43.951775941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.03567835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.110910911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.186592307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.273555985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.348937699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.42418562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.506841718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.586086817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.666604149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.743114254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.836082132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.912824911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:44.988604451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.064225495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.139579305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.214536728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.296502198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.374590682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.449676298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.533793206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.61364327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.688624789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.77980168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.855273027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:45.931606779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.010475268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.085867959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.161437963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.236723645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.312028463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.388469384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.473715004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.549102255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.624241152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.699945685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.77600974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.853652813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:46.929363266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.006098814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.082313814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.157986379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.233510335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.310231547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.386077457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.461986919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.539333159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.614876347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.690709969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.766760841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.842403005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.918398645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:47.994928687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.072505489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.149703696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.225842793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.301691231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.377666103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.454764981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.546375764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.623237554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.699060488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.785343236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.860839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:48.936475629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.022117252Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.097870266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.17376501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.258128961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.333928312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.409117162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.486465963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.561930943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.637694646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.716477792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.79706527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.872954541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:49.948409314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.033635351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.109288141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.184779682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.271496609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.347252184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.423313041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.507187069Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.583928634Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.659635825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.735592553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.812533991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.888563968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:50.972547437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:51.048663494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:51.124675199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:51.200687672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:51.280053735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:51.360463773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:51.438151233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:51.514375419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:51.591914206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:51.667887159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:51.743747534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:06:51.822631738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:51.898698067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:51.974861133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.05078727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.126218235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.201739345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.278185165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.355131564Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.430081822Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.506744124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.583844956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.659366482Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.736480147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.814455321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.892047549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:52.968831803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.047411909Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.122693626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.198430322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.28588796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.364481186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.441934982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.525415377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.600547365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.678747661Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.763972612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.839778108Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.917418048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:53.994835555Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.071298944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.146753814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.222284429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.297908549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.373534076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.44919682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.537302366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.612808245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.688166634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.774447529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.850862693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:54.926813727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.014929898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.096401896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.172874662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.258380511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.334083448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.409678991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.485654985Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.561269313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.63730134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.712602097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.797181221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.87327696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:55.949299706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.025547606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.102751801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.181268005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.25702387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.332870519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.408735505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.484588459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.560506149Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.636143037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.71514926Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.790314113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.865717176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:56.942262166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.018004079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.09391745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.17034772Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.247519563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.322791105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.398256568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.473471758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.549150823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.624551038Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.70000943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.77642082Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.861848014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:57.937102212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.020816723Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.096634989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.172138277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.254232297Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.331877552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.406702339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.483607493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.560000611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.636202976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.712129563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.795529256Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.875861056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:58.953013251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.037821626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.113768629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.189189165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.275456174Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.350767877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.426535328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.5175856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.594584387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.684697757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.771406944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.847569981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:06:59.929259871Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.01317688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.088755754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.164513252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.242233708Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.318247336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.393884354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.472443472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.548059561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.623414401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.699241949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.785141339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.860584084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:00.936374511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.012453195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.087758339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.166696116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.242238989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.318122089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.395093101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.472030991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.548558512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.623981769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.700025094Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.77574208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.851934078Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:01.92773913Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.003673494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.08100758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.156918936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.233046774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.308577168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.384388428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.460226216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.535688226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.613575499Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.689038981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.765967464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.843147021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.918707591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:02.995684139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.070836611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.150327895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.226525686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.30254562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.382269482Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.4582634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.540431471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.617387474Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.695480254Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.784843253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.860593841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:03.935740649Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.021621896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.09731146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.173162689Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.26117544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.337234446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.414754422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.49084738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.566112301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.641916458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.717460741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.800589586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.877084116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:04.954153113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.039463829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.117887428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.195321836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.284783268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.365135424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.443731951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.527956453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.6034784Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.679377309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.766073636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.841826048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.920168622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:05.995413479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.071574695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.147406469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.22357834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.299561283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.375167775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.452620103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.529341259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.604998855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.680640515Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.756323808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.832263934Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.908074204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:06.985725861Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.061722244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.137529346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.213469761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.289428383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.365329214Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.441304701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.518397731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.594124224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.669492539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.744964695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.821438617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.897095094Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:07.973141333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.050234204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.125834072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.201603862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.289582822Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.365194307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.440719519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.531689091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.608344487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.684841418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.769733413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.845261474Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:08.921040448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.00842958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.084464876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.160244554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.236531852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.312044136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.38946309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.465694707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.545586317Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.623751643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.699477977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.78568307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.860919225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:09.935862289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.020275882Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.096240874Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.173442546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.260851935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.336677278Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.412635934Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.48892288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.564822464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.640781856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.722376006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.797981059Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.873700546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:10.949306591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.02448617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.101216544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.177208448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.254590666Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.330312905Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.406439786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.482063432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.557774247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.633452965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.71123461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.79046468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.866168775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:11.942275304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.018440874Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.094028136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.169547494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.244925955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.32369375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.399513622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.475141237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.553052771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.62911546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.707543381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.784862975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.862521675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:12.937994985Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.022276194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.097885473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.177027159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.261242288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.33679019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.413144498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.489176852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.564661682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.640004399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.715395308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.795846283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.870806118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:13.948403762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.037426859Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.113263692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.188959884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.278173607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.35373559Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.430007561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.515659372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.593202264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.668451989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.745796384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.824082769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.903197864Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:14.97957486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.056579509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.132680792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.208269879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.293179798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.370049054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.452398667Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.537051239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.616141726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.691885503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.779109485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.854664108Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:15.930935344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.007407285Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.083316983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.161439464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.236788614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.312938026Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.389933779Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.468101956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.544505354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.621906582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.697708471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.773447352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.849374554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:16.925393788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.001153021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.087291173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.171310558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.276306309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.354420246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.43014396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.505867641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.601190206Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.679801299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.77174621Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.848173192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:17.92383636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.006728506Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.082071673Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.157842939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.233756221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.312350034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.387608112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.463180369Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.545250429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.620815678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.697707911Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.789379956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.869108529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:18.945441111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.031373821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.107891557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.184362571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.270149809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.345391664Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.422824477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.511646168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.587524315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.662757113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.739192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.814894754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.890540483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:19.967738287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.047696845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.123914003Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.199366931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.291887944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.369124628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.444363379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.529349684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.605110454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.683528267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.770424665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.846019258Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:20.936976676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.015638362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.092999528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.168728906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.244102762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.320167407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.395601264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.471404563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.547295351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.625784972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.701802545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.777920982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.853876186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:21.930157248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.005850723Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.08159175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.158620786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.234732151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.310501946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.386251805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.462304611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.538497193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.617271232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.709254418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.784965109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.860453782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:22.936121721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.020946906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.099774546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.174797169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.263331019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.340573625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.416257372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.492939846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.568659977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.644424012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.720182128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.798096578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.873574148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:23.949431752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.034404586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.11009003Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.188439427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.273731496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.349167786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.42464686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.509335117Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.585222578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.660814868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.737408382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.813118882Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.896371289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:24.97317242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.048883879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.125076879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.200642482Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.286546395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.361894717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.437598625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.521955263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.598126919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.673615273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.757880935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.83347041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.910354422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:25.986160763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.062445539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.138131271Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.214896755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.290763576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.36673843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.443698411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.519349519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.594594832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.67427672Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.750052917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.826060539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.902366435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:26.98049772Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.056695104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.136460513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.213672048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.28966079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.365688797Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.442178663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.52168151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.59724897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.673884405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.749470456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.825083837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.90030563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:27.975931458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.051591335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.126697096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.201918985Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.290733448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.368143865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.444332897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.540710643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.620492724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.696071544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.783463277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.86003868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:28.935801054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.020571169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.096769002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.176461002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.262427894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.338115803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.413815201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.490092586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.566107729Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.644316744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.723186083Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.798725095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.875933047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:29.951732349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.036940068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.113953522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.189634968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.279774689Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.355442662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.431571247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.51509473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.590870352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.666829592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.743741926Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.821894717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.901123994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:30.977321252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.053082314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.128766768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.204574679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.280562143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.357768175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.433610167Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.509497406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.585462534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.662449269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.738266236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.819118821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.89658988Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:31.972243453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.048044036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.124175982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.200633178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.276718147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.353635058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.436348776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.512720371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.588630683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.664271009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.740012936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.815840143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.893143041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:32.96926449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.046504988Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.122140674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.201433634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.291305258Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.378746113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.454552809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.543052007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.618780398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.694458389Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.779312955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.854623679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:33.929920067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.013180926Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.089412425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.16517336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.241452763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.317617606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.393980178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.469831066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.549955296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.626418604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.702304981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.789938446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.86609356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:34.942836006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.027360746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.105932422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.183482266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.269289479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.345250352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.420799415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.499423091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.575944704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.65494803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.732860725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.809240097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.885558701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:35.961906233Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.038182213Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.114464081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.191418402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.267122346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.342723825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.418499609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.494632932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.571464148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.647509854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.726450621Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.80230055Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.878295728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:36.954633532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.033235288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.109543877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.185401838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.263986922Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.33956597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.415388027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.491111332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.567898835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.643379194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.719913416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.797267196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.873211814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:37.949331857Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.034134008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.111645677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.186686994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.272472576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.351520704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.428579698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.512643508Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.588302108Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.663674947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.739689582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.815659384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.891840996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:38.968001232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.046250027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.124939336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.202094139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.289038674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.364321304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.44423747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.528190208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.603770152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.693363505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.782407062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.858573474Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:39.934183371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.021335139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.097241358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.17306732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.258281379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.335355158Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.411208608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.489305914Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.568107993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.644738473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.721383161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.798364683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.873955572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:40.950445923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.025910187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.102544283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.178268709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.254140688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.33010838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.40624532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.481794289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.55820176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.637491106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.713103724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.788922166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.865182276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:41.941312817Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.017104507Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.092951782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.170459613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.246433161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.322103283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.398534338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.474664367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.550754812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.626675368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.703255384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.77862528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.858694216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:42.93397816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.02305359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.099587687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.185395703Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.274178428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.356368275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.43298378Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.516405316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.591565867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.666689745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.742564285Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.820310294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.895942272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:43.97191678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.047155924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.122292123Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.197651619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.286401896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.361802865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.437464732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.524618486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.59988211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.676113772Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.913746806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.989532769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.760549363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.140827127Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.06572152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:44.838602447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.217233191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.297664691Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.374051427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.449546317Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.534104021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.609336413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.68520929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.770628056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.845824352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:45.927899415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.003288032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.07873681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.154027443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.229451517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.304983271Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.380375441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.458809775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.534334458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.611940018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.687343388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.763211561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.839246903Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.914819809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:46.994654506Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.071080411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.146307395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.22329196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.299369095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.375292404Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.450934016Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.530351942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.606249651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.682350178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.758280239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.834005212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.909808232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:47.985912407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.063251631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.138819898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.214646535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.29593385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.371877896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.448175193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.532277247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.613945141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.689465248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.775292275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.851814629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:48.927279791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.012936193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.089127185Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.165158464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.241092142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.31584914Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.390913117Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.469076538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.546312146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.623786379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.700510142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.785609516Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.861056087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:49.936956229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.021268078Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.098817128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.174523125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.261401551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.33792301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.413386446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.488801017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.565060138Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.642005407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.718053007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.803058972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:07:50.878774505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:50.954521847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.030276708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.108374882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.184012463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.261304712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.33769657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.413360679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.488762675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.56450448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.640089677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.716475231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.796386794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.872050327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:51.947652516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.026265253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.103052859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.178688168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.254585175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.333641852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.409071976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.484895959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.560756454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.636202418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.718813039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.795318275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.872259929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:52.948244713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.034645601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.110227983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.18638144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.273213947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.349296524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.427576236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.511522548Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.588030759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.668451734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.745477486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.820589368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.896158053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:53.981075219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.056739393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.132311023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.207993181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.292605354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.367821685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.443607428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.533538773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.614164742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.689790644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.776041452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.852103645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:54.928092877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.025628308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.104292663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.180158503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.266054973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.34146481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.418126495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.494576051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.570442019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.65210054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.727924427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.803552346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.880180719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:55.955639484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.032584628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.108932647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.189452024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.2652282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.340886199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.416707879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.493533726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.56913134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.644842876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.721571282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.797781189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.874079608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:56.949641702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.025094676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.100715683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.176858709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.256885059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.33361209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.409343146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.485543037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.561491214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.637642081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.727312722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.828111984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.903922912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:57.979740401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.056320199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.13395226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.209723412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.294510788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.36998885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.445460704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.531536056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.606808197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.681950641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.767362085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.842789043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.918342114Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:58.99668426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.072944056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.148591336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.225819523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.301397074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.376827329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.45495405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.542292163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.618080788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.693611075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.781522217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.857062712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:07:59.933244748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.021880118Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.098406157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.174775266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.258867213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.335285315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.410949683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.489240118Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.56522916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.640962809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.716701866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.79666204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.872664651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:00.948235387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.026311644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.104541951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.185178322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.260880707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.336281682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.413073482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.488930556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.566111672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.642720463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.718556737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.79426917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.869996739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:01.945744756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.021547526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.099632872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.175835837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.251670255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.328147974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.403642038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.479641897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.555750813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.633109274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.709080973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.784823199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.861500215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:02.937413898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.022541949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.101157635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.178481312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.264720348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.340457166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.41910402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.496920372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.572905384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.648571385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.724893583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.800248031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.875457709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:03.956510628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.039282759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.114653751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.190432489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.277475147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.353041692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.428997488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.514283973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.58986191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.672473048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.758383186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.837135417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.913575056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:04.990227785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.066346398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.142377811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.218064325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.297754227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.37601756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.451924427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.537064416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.612802674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.693444327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.779395426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.85458424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:05.933682586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.009273356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.085520355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.161499383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.238938326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.314956459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.392370538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.470908944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.546767012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.622643128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.698307882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.776489103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.852085345Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:06.928209206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.004561709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.07993347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.15891284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.235500673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.311429878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.387446763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.462862108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.539309589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.615350986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.691360415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.767212915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.843101992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.918033941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:07.994393805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.071591755Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.148793577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.225538628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.301223671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.377216012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.453101409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.538410936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.614514478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.689689086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.777856809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.853549724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:08.929701234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.013172028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.092182087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.168674145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.246488995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.324159109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.399248436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.475319499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.550865341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.627339286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.702874441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.78966449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.867578286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:09.943250977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.027727411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.102770594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.179710943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.264276241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.340193223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.416157661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.494394179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.570214552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.645756075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.723984592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.799906854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.875997597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:10.952369814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.027922473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.103726558Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.178906799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.265882258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.341850057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.418028097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.496386728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.572448959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.648460213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.723904008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.801683499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.877291007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:11.953070964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.028670407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.104458365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.180102097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.255794886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.334651441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.412566421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.488329322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.564292289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.640104726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.71530932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.79091734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.869522661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:12.945370267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.030671251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.10803458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.183928331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.269635206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.381708731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.488174281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.563239482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.638818766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.714879974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.795971265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.871362932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:13.946331395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.033523402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.109150847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.185285719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.270402831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.345760866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.421287574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.504335039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.580778874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.658002234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.73454975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.810434316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.885890944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:14.961532821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.043845977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.120994233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.196697167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.284097143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.359760461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.435691908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.519156273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.594907079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.672483434Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.758596905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.834514528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.910792954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:15.987248117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.063728465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.142067226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.218592662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.294630158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.370401285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.446892416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.523171419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.599917688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.675366764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.75262619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.828834599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.904544189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:16.980873688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.05705557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.132823401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.208524799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.285598143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.361773817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.43973808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.515511031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.592610039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.668250125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.743767522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.821502503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.899429197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:17.97576116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.051399134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.126732178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.203576753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.29061644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.366338127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.442781899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.527037502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.6065652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.686756871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.773221258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.853960356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:18.929976573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.015883196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.092237144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.168051888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.24568978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.321021897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.428008445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.510626437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.58631222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.662041204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.73842952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.814284488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.891185288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:19.968601739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.048723937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.124820828Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.20098863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.288114431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.366917644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.443505674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.531651001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.6089279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.685442841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.771438074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.846818351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:20.922405285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.001472469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.077932658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.153533545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.229520291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.304850232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.380461551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.458318998Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.534188815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.611177104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.689026423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.764846544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.840986507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.916480993Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:21.992694653Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.0683237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.149744405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.226757846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.302577167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.378750379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.455272137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.531128066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.607547199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.68638971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.762103398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.837850014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.916398507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:22.992528326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.069192293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.14437369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.224058511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.302420378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.37868863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.456959425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.540499665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.616223978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.692151524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.779862834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.856356592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:23.931407108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.016225949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.092295832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.167904112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.243838859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.321759347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.397897103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.47325127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.549928805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.625562078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.700990037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.789644905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.866662731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:24.942280772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.027650273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.105729003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.181336676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.267785609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.342902494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.422878133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.506877962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.582645027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.658400765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.734589241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.810300243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.890852718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:25.96690145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.043620234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.122780508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.198680087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.275402488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.351202898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.428719609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.504721748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.580669583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.656783084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.733485164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.809653897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.88576679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:26.965494876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.041525496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.117444947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.193402191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.271451481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.347205875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.42275294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.501942783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.577940507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.653453075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.729041708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.804645157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.886909358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:27.964092306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.046169849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.121781107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.197386572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.286151619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.361831549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.437915162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.5248833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.601659654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.677360544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.762430429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.838330361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.914534102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:28.990641716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.066609616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.143386866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.218944267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.298182431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.373573527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.448915695Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.533176839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.608949442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.692642773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.779955618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.855489179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:29.931152406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.016418676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.091704076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.168244525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.255073879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.331218549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.406891567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.482938861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.558431302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.634199841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.71236555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.797949967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.874113069Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:30.949756071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.026115303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.101993603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.177831199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.253673212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.331531878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.407323778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.483357759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.559381405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.635236697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.710895764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.786630511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.863829269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:31.938839915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.014653031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.090416451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.166390753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.2420415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.318131226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.398157236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.474215506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.549865325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.625534473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.70124794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.776845119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.852613051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:32.928475992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.012844081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.088432908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.164070343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.240312423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.315724865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.391509277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.470564689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.54641611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.621788999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.699800467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.786720031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.861963992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:33.938303096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.025257796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.100525405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.175688533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.261214424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.337316311Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.41348303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.489733206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.567486305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.647130937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.728987105Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.804610461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.880163256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:34.956159286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.047330337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.123595969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.199576032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.291527952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.368405461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.444306995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.528931727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.605754164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.682461015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.770847246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.849679681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:35.92601133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.001450365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.077031385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.154266272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.229926109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.305776443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.38552994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.46135749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.53696219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.613722739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.693018633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.768905287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.844789829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.921044742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:36.997912299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.073433767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.149598663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.22833145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.303730229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.379870773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.455993333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.532284855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.608571224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.685928289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.763449867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.839280905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.914871013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:37.992813235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.073612244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.149422419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.225333426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.30371165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.378773883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.454063638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.539499897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.615875003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.69212934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.779611118Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.857160313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:38.93289807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.017984471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.09393391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.169618932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.247273536Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.322951229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.400879339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.476395016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.551630658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.627215935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.703064574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.791316053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.866821874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:39.942520431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.030025346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.105656511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.181210748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.267619079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.343334213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.419726504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.503227422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.578721115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.654286328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.732071749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.808276039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.884878795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:40.960699658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.039936258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.115677184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.191726017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.267627329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.343287711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.418753916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.494356762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.572627051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.648244008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.723814278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.799523812Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.875312515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:41.95296728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.029204882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.107465955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.183792422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.259786631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.335656423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.411827625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.487622537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.56474405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.643741192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.719308742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.794713602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.870236544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:42.945395227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.038107124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.113305711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.191426207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.277397896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.353008263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.431862844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.51709248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.592383996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.669624902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.752339895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.827457586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.905759396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:43.980886815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.056020794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.131206774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.212726399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.296337783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.372410617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.447888279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.534118786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.609961122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.686523848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.774075868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.860302535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:44.957663266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.04072831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.11694601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.192375671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.278442306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.356620211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.431743951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.516073132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.593781626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.669619099Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.746731589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.821918817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.903117384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:45.979207019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.054438215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.129813765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.205138882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.280747137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.356877605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.432479076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.511443675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.587451742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.66268281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.737876727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.813698615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.892328429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:46.971731399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.047446087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.122608452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.197994978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.273628034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.350033415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.4268788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.508827165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.584614718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.660146589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.736163968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.812475077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.893220425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:47.969715215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.045392911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.120641837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.197292148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.282734299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.358336315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.433625593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.517777046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.595076642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.670762243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.753278645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.828770772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.903967985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:48.984219474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.059734162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.139806034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.217247104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.304376051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.379545456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.455157104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.541433342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.617256383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.695370962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.780589207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.856379865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:49.932360956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.017637346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.095139344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.171970266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.26200333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.338744267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.414129194Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.490261134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.566495443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.641928979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.718740924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.800691498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.876289163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:50.952203374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:51.027822287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:51.103966035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:51.179989047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:51.256232157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:51.336059644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:51.412674276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:51.490318932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:51.566401304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:51.641749495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:51.719551304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:08:51.797332921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:51.873698431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:51.949530242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.025871496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.101766827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.177453517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.253883572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.331876167Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.407297735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.482431301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.557911557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.633573191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.709313961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.785108875Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.862260664Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:52.938821824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.02338413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.099289606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.174806503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.260495505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.336308692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.413777315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.489293092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.565495178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.6406106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.715862759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.795703943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.872436272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:53.949402972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.033219865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.108426008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.184407548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.270004294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.345505159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.421166474Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.507164055Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.583689535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.659653892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.736386126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.812204593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.88829967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:54.96412873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.043790969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.120153825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.195165599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.281752752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.35956509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.436274093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.5203907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.597493497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.673306461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.758462436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.834393321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.909707753Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:55.985537645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.063762274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.1431776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.21874989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.294302564Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.37000308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.446098574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.521858865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.5975341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.67608782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.754208993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.830485448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.905746824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:56.981426155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.057197295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.132761586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.214260447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.290093379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.36621457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.442412081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.518132693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.594127642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.670474306Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.755885964Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.831385678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.906371789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:57.981861295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.057868021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.133364375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.209801632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.299092134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.375400814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.45112725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.536414876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.612114239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.687752547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.773485487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.853027887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:58.928544145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.02625538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.101832632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.177776798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.264213583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.340764218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.416961473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.493076233Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.568284137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.643439337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.718907852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.797312067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.873519531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:08:59.953607599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.037676752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.113368244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.188847607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.274219586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.350041511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.425618283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.509280073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.584367273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.659804715Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.736319382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.811478422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.887554525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:00.963930311Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.039507754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.115517617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.191238742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.266402647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.342147964Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.417832993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.495125905Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.570955127Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.646620635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.722152447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.798364999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.874424399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:01.950195252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.027568837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.10330721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.179408658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.255235064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.330796412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.406736419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.482944876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.566090279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.642626642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.718248598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.793941467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.870408454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:02.946308588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.0339634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.112500066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.188139047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.273972662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.350805988Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.426217671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.510509867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.586734484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.66421479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.740046316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.815199982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.89267216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:03.971593757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.046759326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.123521612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.201560355Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.288937693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.365660618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.441169198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.526518138Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.601931774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.678348169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.764358105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.840693987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.916058215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:04.992338897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.069009886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.146068941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.221752019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.299164582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.375241966Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.450688819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.536388129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.613018606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.688286641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.773997824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.850130953Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:05.928753636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.004613611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.080024719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.155412883Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.231904479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.307934984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.386915398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.463610228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.541291848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.617197808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.693714012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.772462937Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.848306496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:06.929950674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.006842433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.086225442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.162348716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.23798101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.313989755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.389901379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.46794377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.544263366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.620533136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.696466617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.786357062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.86188766Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:07.937339249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.023188513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.099542093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.175329428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.259898524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.335415009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.411584108Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.488110329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.567275993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.643229697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.719065225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.797371939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.872447078Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:08.948081932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.036465615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.112601626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.18848589Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.273991633Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.349156724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.424668794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.507813111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.587422971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.663137442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.739459374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.814750738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.891584898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:09.967463242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.046406473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.125315592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.20099032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.287649383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.362915915Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.438886997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.523219739Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.599380742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.677847042Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.7626459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.838501076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.914259484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:10.989798371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.065397418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.141305011Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.22462901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.300799678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.376456357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.45228475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.527984566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.603862463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.67947575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.754779243Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.830785813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.906491101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:11.984518198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:12.151326806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:12.231953954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:12.314755326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:12.391996274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:12.46853504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:12.54483038Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:12.620968024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:12.698447693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:12.77377813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:12.849510587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:12.930690123Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.01642838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.091946115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.167856397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.244535261Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.320459527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.395912493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.47350602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.54945419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.625353496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.70129309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.790831119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.865827219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:13.94133993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.027471278Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.102844117Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.186761274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.272144329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.34894617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.425675978Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.509705648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.587198021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.662946767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.73956227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.814936868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.890273994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:14.966274837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.045429367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.125669154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.201496588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.287341791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.363515499Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.438890578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.531038739Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.606896893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.686617092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.771140589Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.848359681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.92370676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:15.999826708Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.076366979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.153140757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.231160047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.30900388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.38582745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.461856325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.540303747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.615883787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.691730294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.769297581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.84443269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.920075003Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:16.996213415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.077788636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.153539686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.232477255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.308481171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.384458783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.460071848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.536310869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.612087488Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.687912234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.764207032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.840716968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:17.916943893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.002169636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.077231626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.15292098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.229249314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.305859187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.385805436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.461474789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.546116529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.622201726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.699504179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.787506551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.865251504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:18.941299837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.027665493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.103748226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.179341739Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.265084319Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.340580008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.419129831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.498325579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.574790779Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.651642093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.727517817Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.80311613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.880102742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:19.955847841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.040162858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.115985237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.192056035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.279032608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.360170002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.437448808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.526268595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.602464353Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.678545935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.764122977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.839871372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:20.915653656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.021404606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.097250186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.173214519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.248761217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.330329015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.405647871Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.4811026Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.556878003Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.633770855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.709377009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.784545016Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.860460516Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:21.936433073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.012587263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.088360203Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.164007222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.240586983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.316972823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.392943717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.468928498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.544988352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.621191182Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.700316467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.77691578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.853395861Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:22.929449219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.017046853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.093012339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.169148193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.247456288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.323216204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.399473307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.475316712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.55248435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.629221969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.705193727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.793291205Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.869653429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:23.946020582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.030319248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.105813979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.182940785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.270281266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.347713226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.423490071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.507969859Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.58438322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.660032031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.737385431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.812981218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.889469204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:24.966316424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.045285068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.121197689Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.196597731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.283130623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.361624799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.438402035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.522452061Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.597937383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.673848661Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.769296146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.844645115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.920064005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:25.998321668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.074667829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.150450114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.226614578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.301940891Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.377932362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.457226929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.537024379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.614183026Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.690775397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.76653893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.842954531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.918630384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:26.997181713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.074788747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.150411064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.226563623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.302367701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.378287267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.454024176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.532447185Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.609207301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.685149908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.760878016Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.836500012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.912163289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:27.988920749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.07030346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.145789295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.222142849Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.298545427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.374142143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.449385481Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.533681397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.617471901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.693651182Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.785165903Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.862026757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:28.937577936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.022243455Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.098284911Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.1804171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.26652887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.341949169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.417242363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.494418835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.570131168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.645465739Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.724702802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.800102109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.875818058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:29.951448087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.035662339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.12044594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.196200193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.286476698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.362224584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.438195512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.52432917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.599950463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.676308145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.761982344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.839096064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.914738669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:30.989995448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.066859566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.142314778Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.217824294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.293677941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.374821099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.451366815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.527509392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.603435296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.679192302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.757088204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.840359186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.917172456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:31.994613346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.072212414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.147931565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.223532762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.299354921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.375697212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.455704554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.531387448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.607730986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.683395704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.759427785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.835366457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.910184384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:32.987335609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.063866766Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.139391259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.215159018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.296403137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.372333873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.448164608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.53322386Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.609084131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.684858674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.769366178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.845347506Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:33.92043382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.002003222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.07738669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.153464819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.229565125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.305640791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.38198257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.457340598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.541515843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.617621621Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.69332554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.779706721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.855817267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:34.933013581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.018736165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.095218586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.172759607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.258658673Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.334699843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.410581779Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.487291945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.563334523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.640737142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.716337925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.800317361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.882907091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:35.973448975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.049190367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.124784941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.20179463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.277409077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.35308266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.428635698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.506518801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.585407896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.661719148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.738055744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.813763183Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.890246916Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:36.966378135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.04282734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.119526531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.201974116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.282552888Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.358500969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.43471126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.511391827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.587522502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.665605095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.743613448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.822419022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.898850947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:37.975089239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.051505324Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.127379229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.203451311Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.290131249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.37332204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.448867719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.534330303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.609927726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.685390428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.771346487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.846944071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:38.924692422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.015938376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.091574552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.167463114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.2602014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.338450363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.413774024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.492672304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.568324352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.644232753Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.720012002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.796660089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.878535767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:39.954156839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.04246034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.118324614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.194068023Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.284829687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.361025707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.436651642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.521322349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.598421192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.674474235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.760383959Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.836077608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.9123535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:40.988515856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.065127207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.141388668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.221524782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.297331999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.374429786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.450155467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.526065406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.601325867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.68764481Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.763660158Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.839320334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.915603555Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:41.99239798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.068312174Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.14387507Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.22266503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.298442424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.374665293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.450563487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.526497746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.602308516Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.677726899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.757620291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.833170675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.908293567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:42.984711574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.060025188Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.135250738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.210796066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.295884729Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.371627882Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.447498845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.532447219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.607705825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.683212465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.774578774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.852419799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:43.933820307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.017810626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.093192913Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.168667169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.24569574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.322199412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.397551587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.4731837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.54977934Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.625090811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.701916373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.789133532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.86704947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:44.942279852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.02729709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.102704146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.17816845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.263112729Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.351687498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.430797077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.515045287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.590687512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.666707468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.74288477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.818101712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.894330982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:45.969708341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.045604169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.122316258Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.207523035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.283510863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.358853247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.434292463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.511927024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.589121229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.666857294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.742345055Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.817921744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.893582498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:46.97062915Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.049286118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.125306523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.200896429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.276457758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.352124752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.427840963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.503865336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.58174729Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.657796047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.73376074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.809069523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.891228598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:47.967075369Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.045518288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.12546717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.200443792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.287080372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.364171217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.439784323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.523449777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.598765729Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.682529199Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.768931889Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.845253001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:48.920688154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.004014469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.079813113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.155644813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.231772547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.307287892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.382944615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.458596058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.540981054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.616612017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.692220675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.783457642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.859221277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:49.935064145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.019925641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.097561066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.173636704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.259691617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.33643542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.41231576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.488635752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.565285315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.641197879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.716835946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.797396578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.873038901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:50.948722984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.0245167Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.100948053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.176728425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.252788575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.328781333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.40521755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.480646943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.556824279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.632413097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.70850256Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.788239857Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:09:51.864228487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.06491641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.146053241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.221684079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.297349318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.375559279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.453352085Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.528975851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.606018156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.688940473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.775509825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.850757684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:02.927049007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.025474512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.100955653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.176565915Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.262361758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.337765395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.41354673Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.491075567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.5660464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.641650742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.717679824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.796650783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.873255133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:03.952610255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:04.042041421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:04.118458505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:04.194309698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:04.305731045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:04.380930584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:04.460452684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:04.557995687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:04.639421065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:04.81302867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:04.890933765Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:04.970553818Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.047765628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.123482068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.198565639Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.285540019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.361073609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.441707141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.526422465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.604915085Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.681306954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.766625705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.845929788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.922470873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:05.999270041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:06.078076584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:06.157365659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:06.232721296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:06.308075333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:06.387575897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:06.463113456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:06.586233227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:06.671332169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:06.752977358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:06.832474914Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:06.930431233Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.010911068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.086829238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.164130426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.240902618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.317264151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.393038703Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.474231249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.565961281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.643767849Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.721278638Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.797396201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.87270931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:07.94997757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.034852351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.112225316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.188729986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.275474862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.350838531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.426395995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.509264137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.584495485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.669893758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.755960325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.83285479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.908577854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:08.985230366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.060347922Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.135863593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.213368463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.296548512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.382527174Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.45769721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.550045104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.625706248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.70322235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.793469684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.869157196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:09.944698404Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.029152606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.10446146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.181272629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.26551659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.345617832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.424717114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.507427272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.602209904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.677620647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.764819542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.841747672Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.917177583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:10.99397512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.070352238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.145562756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.223446669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.311984263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.401102245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.478520747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.555931729Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.631222823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.709539539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.785670224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.861161831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:11.93758231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.012918044Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.088531189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.163839595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.238898496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.314177366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.38965019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.465137541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.540492668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.615782258Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.691981168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.768420015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.845331793Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:12.922617718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.009583588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.086305606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.162877542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.238722945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.314018615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.397425227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.473062692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.551370769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.626793449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.710510815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.793829874Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.869421995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:13.946566703Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.033959425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.110214431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.185286548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.27140822Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.346650579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.422083947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.505317885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.580667733Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.657827738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.733639316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.809137389Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.889970093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:14.967428468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.044348952Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.11957995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.198355008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.283286527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.358646423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.435222712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.51859742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.594000644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.669186714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.753469237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.828831788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.904669608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:15.980045663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.055124405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.130559982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.206571978Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.287166922Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.362655107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.438781248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.516904653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.593483566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.669026119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.744306814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.821754854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.896999165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:16.972406037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:17.163242772Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:17.266680192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:17.354245908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:17.429766413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:17.507881722Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:17.583114961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:17.658359337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:17.733487711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:17.810357475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:17.891921034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:17.969080751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.044470376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.137224163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.212617212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.294027458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.372755092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.450296733Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.567847795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.644107827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.71936849Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.795128998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.871985481Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:18.947778213Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.031365116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.106531891Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.186651504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.272946843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.353442074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.446745018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.530874165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.606804594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.684840191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.771530893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.847441578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:19.922656002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.010201206Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.086011635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.162127921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.237923789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.315066676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.394627309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.470130727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.566918529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.642910591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.71985706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.7961057Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.877877069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:20.953718634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.029211428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.104851583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.181285024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.256650009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.333237884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.408527573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.484255857Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.559790059Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.639671047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.714822558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.790782652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.8739764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:21.951814492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.027509528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.102849457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.179836375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.255137552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.331863796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.40805618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.484148147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.560850838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.636487314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.721749526Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.797130224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.872786796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:22.950088788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.034904149Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.110838899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.185971307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.270345321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.345787459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.421518304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.506509506Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.582553857Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.657885851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.733592471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.810112154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.888297993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:23.964101798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.042652408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.117672911Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.192714087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.278663921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.354865073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.431022033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.514316551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.591060652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.666796425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.743703502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.819494892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.894600036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:24.970175583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.045361816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.126599839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.201766264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.288533704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.364229125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.439492319Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.524093919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.599711099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.675985596Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.76054774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.838158567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.913857188Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:25.989438816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.067082956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.14370312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.221728607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.297187034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.372546069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.447949839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.523544492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.599477131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.675316617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.752239823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.827576297Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.902654626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:26.977838107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.053172118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.128993908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.204305646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.281748569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.36191708Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.438202042Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.514076729Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.593109487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.670526714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.746201239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.824492968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.902665528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:27.982765143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.05847122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.133992464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.212091904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.294331823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.371432728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.446429648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.530759279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.605959177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.681188995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.76792034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.849937826Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:28.926055586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:29.01280786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:29.088220848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:29.163809325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:29.240543218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:29.344430246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:29.429617644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:29.535707856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:29.612248372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:29.69007709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:29.78526546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:29.973209477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:30.057373923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:30.166264637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:30.254374329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:30.381448509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:30.516221979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:30.614565221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:30.702702305Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:30.815739483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:30.919095531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:31.224042868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:31.304562903Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:31.382521319Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:31.459259373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:31.541282364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:31.617113403Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:31.700944535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:31.782651587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:31.860835732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:31.952928399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.031759622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.107857575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.183191907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.261464661Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.336942866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.418170491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.493958682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.569785402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.646080285Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.722685987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.801655002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.878103775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:32.954219648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.037313815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.114096062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.189756893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.27572225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.35524903Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.431336232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.515475207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.591445128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.666616867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.743010375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.824172527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.904864532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:33.983264424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.071261252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.146401663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.222792036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.298237473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.378686084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.456742677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.539279048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.623018437Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.698397505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.783180006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.858335489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:34.933462588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.025965242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.101008565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.176290321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.261832475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.336767093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.411746543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.487518159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.56368229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.639598931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.715577717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.795367795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.875887575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:35.95144015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.02695394Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.104931109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.18370902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.259294523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.334664376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.410225751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.485742965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.561479573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.640721808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.715944524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.791827821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.867339019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:36.942508391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.017807588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.093132801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.171868056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.247376758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.322664563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.398028112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.473452846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.548853772Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.624989103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.70103221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.777514648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.901746921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:37.977407721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.053741806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.128861034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.205951988Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.289977812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.365336146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.440605711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.524221291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.600175245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.676205936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.762752771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.838048992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.913963586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:38.990182566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.066326666Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.142100459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.217635498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.29725396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.372538342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.456355428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.539156122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.614360087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.689496083Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.775170112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.856322634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:39.931444614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.015172996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.09059101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.176389936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.261850299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.337690205Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.414173283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.490037253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.565391428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.640873635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.716271393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.797280138Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.876235556Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:40.953352079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.028928303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.104151245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.179499115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.254603239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.329915973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.405509734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.484463583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.55984595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.634930298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.714015125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.796261192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.881549522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:41.956790032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.035383783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.110870598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.186052228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.261631172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.336869218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.412139616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.487591775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.566469977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.642334203Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.717623097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.793150169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.874355172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:42.949654787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:43.034464553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:43.113728358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:43.189254758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:43.275855387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:43.351684157Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:43.430314005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:43.517592111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:43.606343188Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:43.711747096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:43.798027914Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:43.926535679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.021846902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.098509887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.173707613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.287755172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.363063778Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.438230464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.52498831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.609872862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.685229341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.771059756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.847931031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:44.924630496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.008170558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.083446493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.158813084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.234575359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.319993931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.395219817Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.478279908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.553632803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.628799809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.704773157Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.789398635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.865058701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:45.940374604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.016922356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.092677495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.168048599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.243501591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.319332891Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.394542809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.469936409Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.545358457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.622224356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.69754138Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.773161541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.848716135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:46.925786995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.002167931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.078880069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.154443846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.229961224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.305476457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.38081028Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.457091151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.533865338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.60921289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.684507609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.772547706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.84794665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:47.922885591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.024039292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.099651518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.175131135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.260306027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.335726347Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.410793001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.486170794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.561120455Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.640076898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.717336497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.795039971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.870149025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:48.945512354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.037310879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.113185604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.195669723Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.281010728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.359796546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.435741639Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.518703586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.593891009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.669330146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.756383068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.832708771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.910049043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:49.986125817Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.061575194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.144176626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.221776196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.303894233Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.379207161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.454259159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.529888282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.614050142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.690617768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.777388896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.856974561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:50.931933343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.007582497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.082565791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.157572798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.233061696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.320536829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.397786925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.473016621Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.548613551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.623756399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.698832557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.774388336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.849756017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:51.926395836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.002148031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.077590337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.152825697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.228120866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.305434066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.380739539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.456427063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.540552923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.6159359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.691243101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.767247011Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.842464707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.918171239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:52.996443135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.071790752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.147122241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.222535523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.298023173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.373497448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.449333837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.535506433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.610852194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.686226436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.772136502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.847579032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:53.923840193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.013185421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.090577374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.165942432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.241980359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.317206664Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.392476329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.467962539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.543561135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.621806311Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.697244329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.784093571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.860435212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:54.936273265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.030181313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.145650423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.22405448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.307489264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.384464414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.460767591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.542343769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.622317406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.701047354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.823886056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.89953582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:55.975962038Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.051552282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.128455272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.206552671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.287107913Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.392952853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.48087628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.581588508Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.668328214Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.745428357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.826166737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.919055162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:56.995077665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.08384529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.170271777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.245761477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.321200808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.397347216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.477434615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.552685337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.628117244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.703928993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.779769224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.8574879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:57.965292568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:58.071203845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:58.148720312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:58.225128995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:58.323340821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:58.406143153Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:58.581650164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:58.680243561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:58.794118228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:58.904981863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.213328711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.293247917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.5372536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.498392857Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.340167001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.378836607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.613721867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.02286949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.781740886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.10038759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.262930023Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.726227984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.416313794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.574248608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.062519585Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.137906148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.691243071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.649610083Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.857246362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.937607651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.176081868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:58.984678987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:10:59.45445834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.845846951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:00.923752062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:01.010936124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:01.506408605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:01.58747726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:01.663051249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:01.738482389Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:01.814530846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:01.889857473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:01.965273541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.04603349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.121689368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.197001179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.272440448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.34868513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.424036014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.49926936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.578173903Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.654336601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.729509435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.805029504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.881680046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:02.956931281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:03.038405795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:03.115634454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:03.192293187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:03.27836473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:03.353891615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:03.429659782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:03.514076176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:03.591566564Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:03.801387954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:03.886772323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:03.970135589Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.081964418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.15756804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.233688786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.309242167Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.38618276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.463056279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.542872062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.619269578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.694329676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.784078687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.860533771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:04.936414643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.021376225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.096683653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.172264876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.264265296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.339659349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.417056617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.493644247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.568844858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.643871452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.720319752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.800548754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.878876717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:05.958769077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.035474052Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.112357524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.187619832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.262680314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.338191456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.414138377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.492663782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.568380173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.644416407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.719671995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.794837918Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.87350326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:06.951254227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.039504859Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.115601286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.190833578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.266574866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.341880854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.41717449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.492407614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.568517385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.644265585Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.719659958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.795127676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.871173734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:07.95064785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.035546041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.117399152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.19495111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.283424432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.358596244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.434503741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.525050775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.601654726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.679733312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.765286996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.84075241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:08.940237273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.027031126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.133477675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.213338419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.293499934Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.368782338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.447391809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.534954916Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.613599043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.688994121Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.775695974Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.853713471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:09.928980164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.012454856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.087673484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.162821744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.238795611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.313862334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.397253922Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.473264588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.548745363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.623987191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.699311421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.786058234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.86220455Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:10.938683828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.017275411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.092891674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.168362145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.243775975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.319108365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.394561268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.473716407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.549224414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.625500587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.700740463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.776018421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.851359898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:11.926772065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.004581817Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.079891615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.155436326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.232708955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.308702374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.384505968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.462336969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.539910048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.615313126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.690809454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.766501622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.841423609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:12.921860454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.006894807Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.087129603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.162108998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.237980465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.313592793Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.389238593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.464659336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.54382878Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.619104465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.694635769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.781488344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.858379786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:13.934523767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.018506624Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.094196073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.169377198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.254297406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.329954407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.405770129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.484190287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.559404181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.634618746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.710111938Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.794325773Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.869504882Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:14.94613437Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.029306309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.104524779Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.182587207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.267904187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.342819646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.417750785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.494031887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.56909058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.644687868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.721466542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.796824309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.872394077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:15.947567171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.023092267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.098272816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.173544119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.250715148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.326206036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.401473114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.478051594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.553402641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.631681743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.707152119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.798132023Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.873752832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:16.950916277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.026895745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.102268968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.178895993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.254475074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.335482709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.411072926Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.486229924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.561501226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.636951442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.712041431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.787279614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.86486399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:17.947818808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.031890947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.109118201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.197253539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.286224724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.361359066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.441193124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.528443688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.604759511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.68008115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.764589996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.840122325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.915627518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:18.993792731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.070051562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.145716532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.222454342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.298172689Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.373685273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.45090872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.54179096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.617828509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.693425574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.779841603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.854763176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:19.933387305Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.018171354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.095056141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.17071868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.261132916Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.343366354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.41977917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.502774373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.590683918Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.67378853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.758786181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.834307662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:20.910022105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.024974835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.116319224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.192750152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.271137736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.346628177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.423106114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.498536331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.574023508Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.650614597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.727824124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.804728976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.880969183Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:21.956435912Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.031768144Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.106842871Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.182315072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.262346125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.338078008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.413516161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.489334381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.569913118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.64990993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.727356227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.823538637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.900967301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:22.976875154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.052734974Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.130185335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.205677569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.289996719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.366476385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.442079787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.528099654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.603700977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.678768599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.763270663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.838341773Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.914291579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:23.989801381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.066023988Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.141846145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.217508588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.295265447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.371349686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.450316379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.535006252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.610925721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.687684973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.774885746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.850493405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:24.925759397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.009552527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.085768959Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.161842254Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.240369392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.317257317Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.394648765Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.472135415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.548516456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.652612592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.728662879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.804640941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.88076886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:25.969732335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.04760718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.125759339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.201915738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.282081705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.358462298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.435646098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.51193821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.58738702Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.669648075Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.746547649Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.822879538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.898732095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:26.974525836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.05177674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.127849331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.206374773Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.28235018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.358643476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.438707075Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.515284086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.594505053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.670407147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.748584011Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.824574873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.901532495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:27.998949028Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:28.08094797Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:28.280981397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:28.357045124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:28.452319337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:28.537829761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:28.613255148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:28.688845463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:28.777732874Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:28.853467287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:28.928814721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.01700651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.093327808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.168592265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.250787017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.3258652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.401609885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.477552524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.55624264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.631853468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.707450344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.791980473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.867696006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:29.942834703Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.02759901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.113149691Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.191323548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.279896109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.36235035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.438663424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.525157665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.607470977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.68750632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.774745687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.850922279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:30.926486451Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.001979135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.077495594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.155186119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.230781587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.306055581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.381448424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.456791378Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.532587392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.607983211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.685257765Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.778040567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.854831564Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:31.930463097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.006609674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.086906203Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.16225639Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.237916115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.31333827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.388595432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.46384533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.539218013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.61436375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.69018834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.768217428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.843370333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:32.926769126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.010142287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.085504954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.161098535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.238058751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.316199071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.391465066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.467144535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.544107151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.619681883Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.69479706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.780548064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.859573352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:33.934698865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.019924297Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.095386037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.172173387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.257489508Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.332895952Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.410628717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.486206234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.563360468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.638292603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.713643303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.792841424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.868594334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:34.944393549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.030337354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.106667901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.181898824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.266715037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.341935303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.417291315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.499515924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.574535613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.650412908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.725889881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.801961482Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.879372965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:35.956149531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.035371845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.110732177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.186175933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.261457256Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.33703679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.413427017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.488767733Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.566545747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.641872671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.717165322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.792620214Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.868194852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:36.946303877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.021839186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.097314303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.172718635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.248477594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.324299562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.39949474Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.475783463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.55195097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.629085939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.704457503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.779974029Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.856286432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:37.931919278Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.015687867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.091515691Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.17232877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.25795203Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.335206489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.410520005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.486589335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.561805794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.639307326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.716442808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.794591162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.871048431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:38.950632572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.035914454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.112763598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.211864372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.293805651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.369449858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.444892271Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.528514812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.603776231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.679516791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.776735758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.852756799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:39.928367406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.012756705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.087808555Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.162857941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.239977999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.318514133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.393574047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.470247062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.546376008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.622142488Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.697584581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.785604021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.865165954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:40.9411957Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.016578465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.094206975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.169949295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.245279676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.320738473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.398615114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.473879606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.552579421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.628174188Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.703758234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.78008363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.855637469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:41.937337659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.013423598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.089739298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.167274688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.243150929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.318890273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.39425067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.470001727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.545638606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.621369246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.696757323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.772930942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.848699887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:42.923784538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.009332598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.088572066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.166000159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.242632342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.317877571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.394643835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.479596563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.55849846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.636618367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.723680936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.801177542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.90114546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:43.982850675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.080312365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.15838168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.238833189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.317505644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.395808273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.471654242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.546683309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.622135227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.703654553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.788263439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.863702077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:44.938806632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.023241117Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.098817356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.174119578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.259088531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.335156262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.410787702Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.487039114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.563095134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.638426699Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.71367436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.79752452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.885278583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:45.963384858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.03879572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.114218007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.189556516Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.265148212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.340788452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.415985969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.491436992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.569152032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.64453883Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.720053117Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.79574267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.890329842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:46.967577135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.042932925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.119442388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.195175589Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.271717853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.348325461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.425351696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.501354499Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.577143893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.654048207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.72926262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.804428425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.880085273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:47.959199141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.041092454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.116172466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.19115683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.276827581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.352171627Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.428050494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.512721013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.587890562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.665676323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.742355676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.817296743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.892177138Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:48.969083148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.0440798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.119516103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.194171536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.280297651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.35508227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.430464716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.515456422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.590230449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.665947522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.741863925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.817248452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.891893069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:49.968769607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.048521848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.123576837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.198371759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.276122449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.353192493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.428260762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.513954042Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.590888341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.668667575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.755667617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.831753877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.906653344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:50.981906286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.058157124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.138419226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.213526375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.289016375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.364211909Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.439334226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.515233541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.59081327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.673517567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.749866422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.825581095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.903084999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:51.978360406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.059189168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.134434686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.209919951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.285507584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.360536044Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.435974364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.511255115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.588072678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.66464531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.741315352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.819083162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.894392009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:52.969989722Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.045488363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.121839714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.19726293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.284640384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.359963631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.435048828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.51813252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.593319127Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.668670758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.750124805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.834465275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.913721834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:53.989804031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.065901076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.141642631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.217426458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.296866826Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.375797013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.451751146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.535988767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.611913459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.687518981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.773831179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.84943446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:54.926362105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.013171234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.090484833Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.165673584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.241633509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.31688194Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.392113795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.468685468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.543858795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.62017517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.696739324Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.783777927Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.859498938Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:55.937118812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.014508668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.08985102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.165372573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.240699085Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.316662146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.396448469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.472081607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.552711553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.629343643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.704668811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.780075099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.855764494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:56.931765475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.013862793Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.090107808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.166281943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.241443654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.317033496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.392205607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.468075451Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.544448211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.619619458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.694763377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.770035329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.846100695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:57.921435879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.005969951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.082746331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.157749769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.233819679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.309853813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.392455423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.468249491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.544871437Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.622840978Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.697979841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.784201511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.85980441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:58.934939432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.019962469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.095551064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.170813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.256048134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.33207286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.407873681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.484145097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.560045726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.635864978Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.713859512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.794435026Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.87182789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:11:59.948485357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.032530051Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.107851315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.183068035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.271508923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.348600346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.424397806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.509270538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.586301513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.661611289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.737422062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.81651862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.89304207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:00.992236227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.069607428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.144900629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.220114117Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.296979586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.376210642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.451787525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.527254071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.602754665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.679936041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.756401091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.832415737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.911744874Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:01.988104803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.064393884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.13966014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.214865533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.290023917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.365391998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.441659799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.517178921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.592690972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.668990581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.744335046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.819700088Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.896096658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:02.979243296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.055576218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.131455599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.206946786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.291273147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.366413643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.441882877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.527491711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.602512911Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.677926465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.763176576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.845701162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:03.920927067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.004549934Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.084348963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.159991191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.235754028Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.310815228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.385887147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.463464207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.54663331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.624184161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.699758549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.789772986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.892934919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:04.969294977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.044649427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.120592842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.198116813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.285763136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.361398804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.436514308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.520068119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.596002574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.674634554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.763568951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.841263035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.91666907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:05.991897055Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.068770973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.144416114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.224072422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.301833291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.377782722Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.453198261Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.528510727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.60424134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.684147699Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.762837567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.838189362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.913439363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:06.989022807Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.064402602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.139743836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.215242256Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.295445225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.37170861Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.447810043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.523541424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.59876333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.676257829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.751634488Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.831811216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.908066922Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:07.986510229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.072355546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.147630509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.22282035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.297955599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.376489755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.451533675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.536380393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.611404665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.686725259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.772378063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.847720866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:08.924649153Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.011161676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.088982418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.164145092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.239928954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.31493089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.39040643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.468086436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.543478583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.618626472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.693665017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.781025578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.856303645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:09.93149691Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.018507069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.094830904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.169984618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.255212331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.330721183Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.405945329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.481578727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.560107955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.636448014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.711715008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.794304557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.870340069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:10.945863642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.022434359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.099461783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.174571465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.249889116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.325101934Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.40072826Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.476085047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.55138305Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.631269441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.708951495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.784744254Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.860025776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:11.935379108Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.010596534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.086111947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.164597687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.242729889Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.318331382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.403606584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.489307134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.564353487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.640340616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.71838072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.793380545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.86886719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:12.943987655Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.028180225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.103401908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.178592486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.267581798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.342653111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.417685513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.499488592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.574827075Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.654487417Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.731559642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.807398962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.890621316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:13.965672693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.042762519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.118060619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.194395366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.282140316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.359118365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.434318928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.517625219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.595235497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.670322235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.755857919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.832557726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.909772449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:14.989312598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.066014069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.141388009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.216696573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.294399236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.371540742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.446730745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.531509368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.606772267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.682049631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.768807373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.844319331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:15.926133226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.103605127Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.181242701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.256529505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.331685972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.407979728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.483786696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.560531591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.635773243Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.710946862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.786633253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.861868856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:16.937231853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.017538921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.096350329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.171697997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.246900929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.322445367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.397741675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.473030527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.548295219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.626202972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.701568689Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.776915557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.852206809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:17.927337964Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.013195412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.089023373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.167257977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.248420955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.323623823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.39878525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.474422329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.54975035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.625259972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.708293014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.792919572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.868188296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:18.943699934Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.028361949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.103855539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.180867029Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.270110489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.351472829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.426749138Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.510273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.585299226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.661030642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.737932819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.816663907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.892673982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:19.969389757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.047703082Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.12342061Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.198388372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.288173084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.365300351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.441240057Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.526109594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.601303406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.676755812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.762015144Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.837320701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.912765171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:20.988050952Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.063526526Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.139646009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.214894382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.290110275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.365731738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.442178712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.517781744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.592978756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.66837481Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.743397997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.818597665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.894281081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:21.970473717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.045845675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.121646084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.197235484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.282879747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.358557851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.434184083Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.51221123Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.587743221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.663376429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.738429824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.813946103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.889345325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:22.971258679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.046294058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.12132947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.196454962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.28319165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.366814234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.442219792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.529546277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.605755586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.682700388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.769324467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.847176189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:23.923329433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.011586646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.08903798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.16437525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.240246061Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.315380897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.390767095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.46596734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.542954223Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.620220885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.696513458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.783961608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.859225726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:24.934833014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.020010554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.095292528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.173871648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.258690625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.334297498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.40966408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.48602651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.561255972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.636369656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.714578373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.793867099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.869918326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:25.945208684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.020850405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.096132731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.172293624Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.248907096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.324167182Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.399624453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.47599434Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.551609181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.62726463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.7031116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.784268405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.859840877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:26.93525898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.010811516Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.087169883Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.162712531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.23810577Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.316994781Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.392403444Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.467889388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.543320419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.619093661Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.696363267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.771629145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.853321122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:27.92855484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.013935679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.089178645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.165303602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.247371518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.322815958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.400982755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.478194601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.553259293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.628399283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.706205533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.791778949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.868855594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:28.945234377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.03293245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.108207001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.184447991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.268989975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.344163533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.41928653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.504484871Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.580055936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.65595574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.731658774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.807536337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.898230338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:29.973543161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.050249115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.129601202Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.204882057Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.288643683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.363560887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.44006284Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.524272821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.602792902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.677903835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.762453724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.837697554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.914555094Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:30.991369273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.066927922Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.142700813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.220851322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.296629845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.372140846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.447445573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.522793501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.599139484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.674617525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.749864396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.825876776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.901467906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:31.976672472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.054528772Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.13272677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.207972169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.283598051Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.360074788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.435347963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.510461073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.585819145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.666532875Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.741617377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.816779991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.891772044Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:32.966871009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.041993784Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.117285487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.194434933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.280574467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.355708217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.430923152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.516237847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.591418574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.666617989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.745025493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.82076344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.897820822Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:33.97326427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.04860087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.123718525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.199032596Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.287807192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.36592663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.44127283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.528362739Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.603745356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.680296078Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.766067705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.843796356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:34.918872858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.00903732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.084345792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.160941954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.236561245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.312122295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.392514263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.468457108Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.544153903Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.619778762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.695541478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.782107671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.857369647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:35.941622894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.019130296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.094513553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.170200716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.25204108Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.327663923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.406563688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.482818472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.558041407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.63746764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.713731384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.789383251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.867519298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:36.943986243Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.023810911Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.100661188Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.175841084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.25114866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.32639822Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.401646852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.47692086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.55467012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.629879776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.706825093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.782366687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.858836641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:37.934829631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.022754236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.099852259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.174904409Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.261419211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.337131079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.413095109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.489009827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.564104217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.641068575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.716330264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.79390893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.873413692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:38.94938265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.037700475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.113397623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.1907416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.276356235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.351786149Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.426830299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.516344133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.591647998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.668149249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.750833044Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.826148173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.901741992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:39.977325731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.052698909Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.12824892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.205127805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.290707112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.365729663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.441018232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.525827517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.600905556Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.675965387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.765129843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.840402571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.915641252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:40.991394688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.069372943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.144801577Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.22004813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.297219466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.372784325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.448021374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.523246902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.598439503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.675187636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.750617294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.827158065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.904988062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:41.981892932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.058202789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.133326493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.208643255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.283854736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.360711797Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.435831981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.513304024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.589242519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.665615928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.740931986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.816479341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.896183114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:42.973335858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.04994655Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.125982773Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.200988589Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.292804458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.370063923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.44671948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.530003185Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.605866095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.681000615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.766582963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.842932661Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:43.918211886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.002926067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.080835394Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.160083067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.250170571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.325594118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.401123137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.47679315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.557461827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.632628796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.709226208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.792516281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.870049637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:44.945676833Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.030492647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.1102113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.185618687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.277237884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.353464253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.428481813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.520163762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.59553758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.674194177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.761968767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.837561691Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.915693484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:45.991631371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.068844084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.144246799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.222891076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.297951932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.373797435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.449358071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.525818683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.60273133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.678739489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.755827978Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.831400806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.906774177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:46.9821279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.058472382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.13420438Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.209879801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.287827529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.363324645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.438755616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.514478238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.590078171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.665408469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.740956882Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.817795929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.892958674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:47.968490222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.043764296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.118785665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.194107515Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.280512303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.357719289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.433286357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.517013171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.592002955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.667254278Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.747898795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.825301334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.900393871Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:48.976076525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.050896228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.126150622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.202324128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.287791052Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.365790396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.440959734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.525019543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.599934415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.675445579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.760044976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.835348043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.911290731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:49.986776551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.062173475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.136988538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.212087827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.287834674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.373153117Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.451076365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.536972829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.61206799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.687478482Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.772600412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.849919815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:50.925433827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.004380796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.07960783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.154619727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.230247597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.305892491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.381030949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.456146622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.537031366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.612141088Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.689196201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.766682902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.841833616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.916825288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:51.992378501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.070868666Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.1564714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.235996229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.311563139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.386331162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.461237842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.536802416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.614604287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.691440007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.766937156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.843803052Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:52.919177512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.00928761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.084403092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.160012338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.236035699Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.31130363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.386277383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.46151773Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.541272322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.616585885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.697374085Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.782779441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.858017164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:53.933530538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.018768053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.093725614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.169271596Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.253956371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.329228366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.404405769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.480042343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.555177186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.630477086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.705793433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.796529265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.874840933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:54.950107456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.038302244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.113975426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.189002812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.274385097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.35000404Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.425240131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.509029187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.584229534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.659457178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.736016448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.811380284Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.887832193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:55.963266334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.038376089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.113882294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.200920753Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.276341326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.352467953Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.433754653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.509472508Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.585136763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.661331519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.736355705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.811929847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.88708325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:56.96685429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.047221175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.122599028Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.198851128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.274533047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.349823507Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.42516104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.50059675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.576226061Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.651512777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.727969422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.804321587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.881377022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:57.957903204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.041719653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.1168408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.19208582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.277851212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.372063969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.447108059Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.530896508Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.605804853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.681090226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.766573856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.841814524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.916745333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:58.993694815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.073103037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.148434458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.22566487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.301527143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.376852676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.453045512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.536543399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.611811235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.687227329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.772605359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.848374575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:12:59.924849525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.008894424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.084224885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.160655547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.2364423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.311695321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.386866805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.46218581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.540953898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.616068038Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.691585381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.777751769Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.853418105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:00.928825558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.006360389Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.082444361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.15781367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.235567895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.311260151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.388236386Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.46361184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.54009415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.615393315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.690646432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.767835436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.843824015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.918939083Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:01.994117191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.069724519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.145356551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.220471586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.297642575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.373183246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.449012528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.524357677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.600159247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.675947312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.752969787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.82942829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.904595614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:02.980505024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.061446571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.136461958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.211898309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.291935304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.370580033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.44566886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.529884226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.606354888Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.681446916Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.766940212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.847403323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:03.922554679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.013447826Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.088508686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.164153678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.240637301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.316307222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.392249433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.471546263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.546717427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.622180498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.697392591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.784650189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.860180301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:04.936344561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.024120532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.09944005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.174796048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.26052509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.33591632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.410950268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.487199522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.562621504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.640045647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.716205588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.794132103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.877582727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:05.954727987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.031208155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.106611962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.181998265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.258105693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.33425165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.412415479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.488257466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.572388575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.648062752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.723730913Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.799860614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.878529119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:06.955340457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.032566743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.112796349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.188986178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.264655907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.342214612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.417736596Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.493782296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.569920637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.647338604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.723297328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.798519662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.874614098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:07.950256947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.041835637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.117087379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.195770125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.282184389Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.357675749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.435270805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.521610349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.597453552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.672919599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.758773795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.834751111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.910299655Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:08.986537581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.062912181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.138887225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.214585947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.297096851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.372495955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.447828786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.533075904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.608693154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.690935864Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.778697403Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.854774752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:09.930863845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.024460247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.112672414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.187979325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.273595535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.349067663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.452935796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.537557278Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.612939582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.713304647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.794832984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.871515714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:10.947630951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.030237409Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.111911955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.187787415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.263593562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.339847361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.437119921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.51462109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.59456375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.670434186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.746301421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.821835502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.897487888Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:11.972692078Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:12.047969101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:12.124488662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:12.200661885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:12.276336799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:12.352139234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:12.430328985Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:12.506117052Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:12.581635869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:12.659181646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:12.735853112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:12.977483541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.053153495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.12891001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.206116297Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.29667882Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.372563912Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.448176426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.533147735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.609030267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.686075113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.774378193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.850917178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:13.927351139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.010867525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.089106844Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.165485764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.242220175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.317611696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.393067921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.468690131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.543893906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.619830902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.695196983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.780352646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.857451156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:14.938397601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.024031636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.09985132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.175481818Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.262301879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.338255004Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.41508036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.491470321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.566763505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.642722774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.719102302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.794496895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.872965272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:15.948612219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.028184189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.104194787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.18059774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.256235246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.334844553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.413436644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.491773532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.573666897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.652584014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.728423603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.804548057Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.880166524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:16.956866311Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.033254544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.112825427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.189035354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.265206881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.341141607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.417259085Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.49755247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.573464955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.650614602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.726385614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.802299539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.879428546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:17.955314887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.03859572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.114071562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.192147456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.277752276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.3535734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.444615384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.530659535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.605936239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.681113775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.773502361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.848681176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:18.924551389Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.009221737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.084638603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.159834635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.236378165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.3164095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.394061487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.469892148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.546282814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.621914081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.697100576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.785307721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.863068478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:19.940888787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.025525855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.101080193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.177661421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.263915686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.340519057Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.419761106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.504423838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.580496261Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.656717421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.732662931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.809422944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.896187325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:20.990514552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.08278045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.157866337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.234193994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.30967982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.385993398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.461612601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.53911854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.616482301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.69268215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.768963054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.845387032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.921235742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:21.997176452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.0782557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.15520733Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.231977967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.308640667Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.385270791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.461288302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.537062707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.616196339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.692474652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.768208865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.845217424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:22.921008501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.005907203Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.085167525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.160841929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.23708437Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.313254042Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.390564972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.466429522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.5418141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.618135485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.693770177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.779201492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.854155763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:23.929184594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.013478076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.090296106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.169980591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.25610468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.331560746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.406504297Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.482146861Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.557445039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.632913682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.710198435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.792594846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.869721646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:24.945297746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.028922423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.104774941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.181353001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.272939663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.35013536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.425888933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.508611331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.585694323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.661443512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.738393831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.814493103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.890002674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:25.967837577Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.043936241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.120274587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.195905376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.272100361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.348706677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.428928767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.505724941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.581629651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.65779318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.733533602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.811524921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.890349944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:26.966178942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.042372743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.118694545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.194350198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.270215645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.345930306Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.424751937Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.500529863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.576296364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.652148371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.728181531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.803900864Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.883425284Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:27.960956473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.041977545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.117725583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.194644862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.281575359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.35706525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.434895481Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.520761361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.596607351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.672415774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.757292462Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.83315234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.909268765Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:28.985902378Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.065408623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.140934259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.21680057Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.29285005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.368439655Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.443852778Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.528278263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.605668458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.681299919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.768259856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.845281184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:29.921262632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.005140048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.088488468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.167295731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.249122954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.325062546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.401083803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.477808073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.55342123Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.629053651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.706560296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.791117813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.868413064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:30.945680314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.021284224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.096998726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.173112879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.250395074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.3265563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.40278319Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.478600349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.554383811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.630103338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.706067442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.789681784Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.866673224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:31.942687633Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.018565752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.094624865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.17034996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.249044262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.325522579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.400973079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.476754206Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.553605293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.630730047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.706595847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.784689216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.860918603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:32.938718242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.024532154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.100921958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.177117425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.26233946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.338565263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.414740473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.491700202Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.567253647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.643998014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.721101903Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.796562644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.879742583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:33.954552374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.03760604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.11341344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.188979717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.274642684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.350449764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.435260212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.51846092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.594032445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.669959494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.757217226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.833099154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.908842841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:34.986876306Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.065514161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.140521234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.216485147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.29715889Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.374049306Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.449751137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.541376041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.617125456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.69292956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.780409342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.857276398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:35.93400131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.011106576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.090531541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.166531326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.242619944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.318260687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.393884917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.469865022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.545819399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.622226228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.698538528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.775912628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.851746812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:36.928324106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.010600199Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.093300679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.171974022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.247490475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.322574605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.398122579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.474357215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.549998341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.628006431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.703569605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.781908322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.857695241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:37.933179663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.019291307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.097565831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.173324526Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.260267441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.336346395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.417972371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.501333528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.578560332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.6538724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.729844634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.805983909Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.881871437Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:38.957619381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.039344973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.115156086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.191496898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.278822248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.355471064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.431078846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.516138098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.591877498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.66864529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.753586268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.836126395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.911952036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:39.98803947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.068463356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.144917674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.220959989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.296710589Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.372766471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.449117364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.534779789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.610270643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.686586847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.772846973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.84903972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:40.925976282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.001860867Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.07698119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.152727791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.228470263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.303760027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.379748197Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.458189347Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.53490866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.610709308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.686911336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.762632176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.838322904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.914428227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:41.993538246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.070865756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.146834054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.223917721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.299605313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.375308393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.451293075Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.529821266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.605870045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.681392644Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.758471159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.835614411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.910845903Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:42.987559071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.06584294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.141177217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.216321477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.293573114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.369067168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.445444974Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.530433122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.606559917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.682114484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.769392731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.844579583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:43.919781251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.004538965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.080950947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.157458706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.235872976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.312397343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.388680461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.464703671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.545407465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.620781294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.707702514Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.794082545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.869488535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:44.944523866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.028569255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.105789659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.181148129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.272973357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.348427668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.423964059Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.514472508Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.590031523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.665366089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.742225851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.817872227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.893155944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:45.968933649Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.047652434Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.12441226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.200450063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.275788181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.353936754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.429749435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.514088426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.592791884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.669937184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.745513064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.822015575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.901412094Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:46.977054406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.052686638Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.127825107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.20431629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.280649008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.356910653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.436591623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.512285168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.587762647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.663810626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.740137008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.816610944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.892221448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:47.968307924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.047156822Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.122366267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.197884067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.283507901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.359782731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.436487964Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.522791419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.598300067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.673816075Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.75840214Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.834133317Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.909156393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:48.985182069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.061839494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.136998058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.212674675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.292830561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.368459178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.443687343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.534855446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.610182941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.686463307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.773811219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.849820031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:49.925523432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.012520269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.090567786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.16780784Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.252976854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.329336741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.405148464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.481576383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.557813933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.635527111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.710886253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.792407782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.873983615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:50.949907499Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.026161145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.102173925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.180607205Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.2570245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.332915647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.407898787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.48574947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.562163022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.637921208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.716710298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.792835496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.869201815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:51.94467923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.02067329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.102205572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.177857933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.256156204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.33258406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.408318566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.484226065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.560872035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.636416875Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.712254326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.792723143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.877358394Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:52.95267632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.035050689Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.112030965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.187750591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.273965183Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.351750074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.42776823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.513054975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.588664968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.664137744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.739795161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.814828414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.892418007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:53.968359811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.043733227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.118714063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.194620539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.28126787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.357990481Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.434716227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.521809642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.598324187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.674384104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.759688801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.835327274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.911302423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:54.990835424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.066582187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.142788153Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.218159553Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.294000748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.372128426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.447856565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.536142694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.61229074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.688357185Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.777089686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.85271568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:55.92995247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.005869091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.082096273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.157861756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.23398433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.309975639Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.387261262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.464096578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.540388242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.621173478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.708219373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.79019265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.867363777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:56.943580464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.019955424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.095834828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.173300133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.25375391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.329323904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.405394894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.481135801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.557017381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.632898833Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.709309665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.785999028Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.862455109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:57.93845253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:58.026899717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:58.102506063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:58.180572205Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:58.267713237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:58.344063749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:58.621693283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:58.696864009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:58.786202628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:58.861898895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:58.93869549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.023388535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.099483301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.175785717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.262275736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.337802338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.413126218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.492445426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.573258151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.648731696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.725364195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.801256975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.87668652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:13:59.953192618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.038549476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.116606114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.1926036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.279544887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.356581101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.432276856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.516954093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.592632696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.668390851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.753074968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.828876356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.904684208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:00.981136289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.057660051Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.136881276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.214060019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.290106529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.366107055Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.442498592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.518655375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.596350283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.673203007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.748760458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.824628502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.900715077Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:01.976735251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.052918626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.129749111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.208365818Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.286398073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.362414055Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.438440437Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.51481031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.591088438Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.668655345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.745269732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.82079163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.896229528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:02.973031532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.048734168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.125495084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.201093559Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.291235289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.367388424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.442842738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.529876315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.607277492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.683295458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.76974791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.860542541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:03.937109088Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.023912743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.09974898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.175497216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.263075597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.339216061Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.416469781Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.497471468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.573481595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.659318234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.736062894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.811917147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.887177027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:04.964755775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.042170521Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.121864037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.197807795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.284509242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.361060717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.437235133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.52459092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.601475198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.677291787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.763963473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.840744006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.920241361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:05.996321792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.073356503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.149053379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.224802992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.301298018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.380730957Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.456774396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.532649002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.608849946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.68497153Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.761460572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.837439243Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.919657933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:06.995391257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.0728797Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.148129405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.224120555Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.300128506Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.376496684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.452400634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.528757452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.607512849Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.683784162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.760272981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.836171459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.912397716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:07.988637733Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.064349329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.142172079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.219181991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.296016444Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.371583528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.446771344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.532054827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.612495839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.689979834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.777035364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.85296437Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:08.92830166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.0156802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.091817752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.168032809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.258410158Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.336241356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.411942105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.488572365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.565414564Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.643075776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.719153872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.798649564Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.873896389Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:09.949454033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.03373114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.108828332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.184597625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.270328024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.347676915Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.423378783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.507199599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.58290806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.660350903Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.741263631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.816677081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.894094548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:10.972062452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.047507359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.123791472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.199908801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.278076418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.356717191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.43408557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.50967611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.585833023Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.661907855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.738406307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.816713157Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.892692821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:11.971671869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.050141824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.126502611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.202235617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.279771837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.356018863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.432958918Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.509317273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.585613227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.663724588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.739546074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.815320264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.891245975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:12.967865964Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.044525825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.120415312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.196293631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.282691396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.358719636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.434152159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.52170731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.597996192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.673553452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.757643039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.833503725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.908675318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:13.984936328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.062845896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.140623591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.216255732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.292906313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.368632887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.444572486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.528999483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.606318038Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.683915123Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.769999926Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.84593319Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:14.921424722Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.007398164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.083093441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.159554645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.236997937Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.312589982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.388203051Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.464700351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.542571647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.618890514Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.696862098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.7827725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.858477954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:15.934140239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.010502242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.087184312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.162778885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.240061728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.315843311Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.39340878Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.469298523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.544949609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.621897665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.698053651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.777274621Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.853130893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:16.92825583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.004003076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.079792115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.155402304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.23129352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.309679028Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.386262377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.462186713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.54265291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.61834278Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.694540239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.770561279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.846912659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:17.923272326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.006197584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.082042335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.157530795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.234031104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.310050801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.388428853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.464114852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.541708257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.617277326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.693138718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.779365347Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.854567725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:18.931984617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.022614066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.097815069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.173562571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.259387021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.33642039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.411926419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.493175855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.570462795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.64651286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.722379052Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.798387133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.874762161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:19.951829418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.03570086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.111044935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.186351795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.27190613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.348842283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.427248336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.51139274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.591774777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.66755332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.75306868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.829242746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.90656271Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:20.982708744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.05850332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.136193303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.212650668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.288173561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.364875952Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.440935906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.517767674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.593638794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.672497075Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.749132233Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.824834776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.900406853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:21.976225621Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.052660042Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.128692636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.206320666Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.281719271Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.356939634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.432451647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.508351056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.58420192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.660215089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.738186323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.814370086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.890605977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:22.969763972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.045780022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.121878024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.197149972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.285086408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.360205202Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.436109027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.520354392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.597403858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.673187458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.759117893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.834831189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.910615492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:23.987287291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.062914698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.139205662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.214768332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.293553461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.368621727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.445019348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.529190697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.605528157Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.681060555Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.766197288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.843519365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:24.919332725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.013497212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.089206187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.167892275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.252916816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.329576615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.405391991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.4817307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.557598781Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.634218196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.710821579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.792616748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.869739751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:25.947653353Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.02311711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.099735725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.175738752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.251651569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.327593058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.403605141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.480297164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.555640345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.630836036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.707380955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.783230124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.859104605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:26.936073239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.020968946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.099174806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.174797797Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.250709783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.326810314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.403290656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.479441076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.556386125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.63220851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.707335241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.782607957Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.858589799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:27.934124246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.019215187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.095144261Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.170668083Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.256743225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.333155406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.408318266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.484689615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.560463328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.63641429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.712161602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.79226975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.874374395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:28.949909289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.038203681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.113678543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.19233932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.27869664Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.354080493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.429368826Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.512940459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.588833148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.66427217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.743694713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.819444106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.894542005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:29.969982627Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.045783924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.121821543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.197501399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.288318595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.36403234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.439578787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.52441603Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.599971821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.675657405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.761594402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.840790191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.91687341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:30.992527058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.069743503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.145505696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.221070895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.29680208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.375813388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.451618493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.527337901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.603451201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.680873472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.757139221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.833076775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.913290525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:31.989171855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.064613981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.140257037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.216027294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.291790159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.367801986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.444292474Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.520296525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.596071198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.67170907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.74734099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.822792172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.902717088Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:32.9788357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.05445546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.132673609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.208827774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.293216598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.369076872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.449912707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.536762032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.612766307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.68951734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.774154359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.850308843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:33.925447895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.014518039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.090637739Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.166255195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.248667747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.325603198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.400949772Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.487557207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.565170168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.640265828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.715750355Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.794067513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.870304591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:34.945718845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.031975685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.110353932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.187187911Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.273733105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.349544611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.425582775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.509975024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.58561408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.662408827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.738807825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.814504098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.890433237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:35.96635396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.042306971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.118354255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.196011601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.272218118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.347999448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.424813394Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.50062746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.576583192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.653255889Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.730289549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.806450498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.882360853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:36.958323945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.034051834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.109467977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.185167898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.265419697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.341416581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.417386393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.493130794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.568853884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.644736303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.720634114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.797550173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.873043021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:37.949090529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.033427994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.10916094Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.184795869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.270716099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.34689836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.423060237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.507042435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.582723573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.657998115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.734060663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.810082251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.886145824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:38.961785393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.039737333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.115200133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.190497587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.276361177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.351726856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.429801133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.515194767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.591173763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.668293664Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.754223783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.829807095Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.90537332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:39.983690863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.059368321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.135230612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.211095527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.291190973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.367098001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.444804275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.531907459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.607556405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.685175543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.773199534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.849170562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:40.925205431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.000883113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.077634339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.154815137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.23061858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.306358663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.382689246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.460284896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.537455262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.613323953Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.690303886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.767706222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.84341872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.918536685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:41.996127887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.072728776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.148757565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.224525072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.300724806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.376516057Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.452786832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.528583875Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.604514775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.680183657Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.755332086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.831071497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.906551833Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:42.982253419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.058008606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.137926995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.213483333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.293372569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.368786569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.444842975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.528308689Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.605423439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.68166887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.768560405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.844321192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:43.920791937Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.004956345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.080252904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.156190652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.23316825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.308420008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.383654359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.458928998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.539718946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.617561927Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.694010015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.79026182Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.877219468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:44.952564027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.035996078Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.114924731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.194076234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.279933105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.356898478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.435284535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.519261774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.596354892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.673023815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.757380321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.833135476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.920577032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:45.996783647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.073483514Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.150633881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.226125514Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.301593339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.377320558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.453654022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.529022518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.605007947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.680798174Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.757719643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.833569711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.909489348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:46.98989315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.066272854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.142011914Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.217586268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.295187806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.371370613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.447125225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.529500179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.605147461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.68152067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.75718248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.833131654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.908873113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:47.987643813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.067508027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.143434096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.219457894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.294864694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.370093541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.445345493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.530158899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.60797484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.684306064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.769334065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.84766985Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:48.922949801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.006317692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.08184155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.15882814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.236767634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.312330724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.387379954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.462446944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.540717576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.616577469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.692703476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.779958663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.857601866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:49.933189596Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.018171132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.093647086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.177085474Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.263372109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.339489348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.415589114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.493261342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.569478358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.644977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.723721588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.800569073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.877035371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:50.952833919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.028424466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.104326439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.179903578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.260701239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.337327187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.414185072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.489874595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.565734264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.640827847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.71596783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.794364448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.870521751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:51.94740242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.023527052Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.09976698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.17548284Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.251824625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.330093658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.405503115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.482534794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.559323527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.63669524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.71261971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.790456323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.868440234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:52.944533185Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.028381976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.105171765Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.182351637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.269158245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.345241853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.422654271Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.505960466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.582209322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.658158848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.734463449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.810600912Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.885662975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:53.960883087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.039693341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.115605939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.191259238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.278853469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.354384688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.430326598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.519211815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.596463304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.672236317Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.759781171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.835901835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.911447933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:54.99450779Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.089742277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.165248535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.242456312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.318159788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.393707359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.470525821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.546244977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.624208984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.702219103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.786176504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.866169872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:55.942450569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.018689762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.094475447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.176305854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.252146292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.328216075Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.404229442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.480283097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.555990606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.633299151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.712132766Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.788023668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.865441334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:56.94292617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.019221779Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.095274602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.170794685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.247576827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.323509169Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.399468168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.475612096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.551515574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.627419501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.703468996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.78131009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.857860518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:57.933573755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.017821974Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.093672428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.169817636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.253950879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.33142669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.406558578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.485183935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.667992718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.753781622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.829296457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.908237337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:58.985547259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.06126504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.136911012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.212983036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.293073045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.368815978Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.446939379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.534446314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.612378866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.688321705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.774686198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.85077259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:14:59.926743717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.011977385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.08747894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.166760591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.24822338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.323600006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.404785545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.482509551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.587929659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.66655716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.763736879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.839676166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.917212331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:00.99341978Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.073457981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.149297779Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.246050551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.324429251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.401998887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.484961177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.560241259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.635586237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.714643054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.79017901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.880104141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:01.955413151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:02.032215549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:02.1081373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:02.184244717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:02.260604776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:02.347260792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:02.425781317Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:02.501142263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:02.576940269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:02.652900325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:02.729260512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:02.806955046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.09206949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.167330245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.251789957Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.32726857Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.403633943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.480476759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.557101622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.632490538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.709769806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.794172622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.869409921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:13.944855446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.028708593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.103876771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.179278136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.264997123Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.341940132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.417482554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.501854361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.577196237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.652826884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.72861318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.804057937Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.880233324Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:14.955892931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.036848518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.112137465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.18745563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.27598472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.351646695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.429259374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.51351198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.589071555Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.666648809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.752626582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.828045163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.904136422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:15.979939582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.055329203Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.130551782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.206509984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.281791348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.357245289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.433608998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.5091335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.586192543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.661486291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.737989233Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.813387078Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.889325855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:16.96617904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.041922904Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.117530799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.192739202Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.26816972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.344043921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.420050987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.507951464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.585237869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.660717059Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.735947638Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.81217925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.887502887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:17.980135723Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.057226383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.132884678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.210523534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.290677227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.36582275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.441350484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.526296505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.609243597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.687333049Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.772390687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.847798612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:18.925587197Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.012057999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.087273122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.165631889Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.246506036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.321728135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.397194205Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.473180888Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.549311635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.62462868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.703272728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.787509463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.864426809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:19.94115273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.025346392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.101008656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.176333893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.268514023Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.345136966Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.420749406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.503999125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.5796483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.655458277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.731491104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.810257458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.88859088Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:20.968154712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.045940289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.122940804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.199704005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.275816193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.35398347Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.429598533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.505814658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.583751212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.660524846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.737295343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.813853486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.892002139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:21.967283567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.042651621Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.117936026Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.193903252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.270247602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.345871401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.431814327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.507432943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.582841509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.658414716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.73365176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.808903365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.884819967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:22.961975268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.040249041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.115765928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.19132656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.281933685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.3575187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.435591992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.518717327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.593874499Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.66966534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.754596546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.830358682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.905994962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:23.981728139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.058553101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.133604832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.210405826Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.292416783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.367782725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.44323462Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.528700198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.604306942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.679654995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.765067165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.840503188Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:24.916147788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:25.003534886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:25.082480058Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:25.157709807Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:25.235626682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:25.312583645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:25.389059452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:25.472585015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:25.5507081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:25.639625323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:25.777573804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:25.933939175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:26.046678293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:26.128203487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:26.211426295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:26.299876154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:26.461880612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:26.537606462Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:26.620766517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:26.702046236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:26.798755685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:26.88236896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:26.960818544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.042414778Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.118003218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.193618091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.269753735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.345002236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.420356019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.495844554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.574626301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.672701969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.748508619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.824261828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.900402753Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:27.97614329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:28.052412152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:28.198768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:28.286391421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:28.372047082Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:28.488767738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:28.569201211Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:28.672076087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:28.805433811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:28.9681449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:29.051313307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:29.140518598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:29.221770862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:29.304690883Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:29.421516853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:29.505331122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:29.585993333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:29.662418324Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:29.740944357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:29.837288459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:29.946203994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.066604778Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.143378892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.222309345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.29777468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.373568659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.451338717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.534746615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.611794236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.688218364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.781405063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.859674102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:30.946001609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.027916694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.10292657Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.178382626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.253798649Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.330228281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.405434318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.480945734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.556142236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.631671124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.707282573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.783513739Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.868824981Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:31.944362157Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.019969638Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.095138523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.17044325Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.245942122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.32146813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.397125564Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.473002327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.548483535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.624085288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.699444831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.774608212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.849891434Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:32.926194697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.013386307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.088720826Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.164397043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.245196152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.320574543Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.396440587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.472172677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.547628925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.622641105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.698297162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.784288986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.861307391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:33.938138179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.022855496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.099842541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.185711132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.272155856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.349224502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.424837423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.511446949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.587259744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.663341309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.742798358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.818211502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.893376388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:34.969888996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:35.129102234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:35.229459267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:35.304903003Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:35.380305107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:35.455805579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:35.538535552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:35.614834304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:35.691991014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:35.779936999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:35.862446522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:35.939520416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.015586589Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.091378136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.167476438Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.24693688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.324020886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.399489262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.474692036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.550829378Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.627368195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.704174567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.780788905Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.85653898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:36.932761027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.00854675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.084425946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.160086004Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.237829535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.321793823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.39803443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.475219045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.550851743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.626190326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.701537934Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.777078215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.85588134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:37.932409469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:38.017650312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:38.097076001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:38.172419577Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:38.27085477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:38.346452876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:38.430600429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:38.526156687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:38.606600305Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:38.708872266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:38.934156235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:39.029868109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:39.107859227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:39.497200124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:39.573312442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:39.650100094Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:39.745843233Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:39.823408908Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:39.910852073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.056870993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.157476413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.233956287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.310319839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.386271836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.463518884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.540985326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.625957174Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.703174494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.787560578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.875644869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:40.956306089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.041472755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.123697669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.200322056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.348554436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.425540265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.502385102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.585030179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.662778992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.738687372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.825124994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.90406412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:41.979334223Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.05471348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.130220545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.205815132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.282321822Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.357758647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.436261001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.513681171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.589388238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.665657294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.741245416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.818385104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:42.898482672Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:43.114000416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:43.192197681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:43.290436585Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:43.394276209Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:43.496240456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:43.573618226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:43.649553039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:43.728976714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:43.812257221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:43.960757955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:44.043018358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:44.14216815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:44.233867352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:44.335848272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:44.412989591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:44.489624827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:44.570749668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:44.674624428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:44.760593277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:44.840628541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:44.926751312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:45.084491805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:45.17375601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:45.270590423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:45.350758488Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:45.429629615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:45.649716551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:45.746083088Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:45.838496152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:45.916511655Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:45.993836496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:46.079240509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:46.154479925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:46.23032341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:46.309970159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:46.387284504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:46.463925628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:46.564718187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:46.641333134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:46.772083032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:46.864448384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:47.181781001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:47.395793007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:47.664133917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:47.797751456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:47.878891913Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:47.954744646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:48.049855557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:48.142185101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:48.221897355Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:48.310638229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:48.386799476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:48.462429776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:48.540406335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:48.616794881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:48.78474906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:48.859858747Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:48.9571131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.047519652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.124107912Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.204628204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.288632718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.367530629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.456842932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.538870693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.617094263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.692133037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.777821949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.854892453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:49.939565421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.015353482Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.098494437Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.173381786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.25928238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.335388492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.411659373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.489981087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.565518682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.640520209Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.715609448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.792353709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.867457796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:50.943220737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.029598263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.104707599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.179846471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.256603308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.332169031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.407745187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.483153821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.56231151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.637369741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.712701159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.791166362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.87008965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:51.945367531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.021134312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.104273571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.179393051Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.257942959Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.33432517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.409622571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.486023598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.561535945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.637933035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.713738696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.790235692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.865813063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:52.941786342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.027646104Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.104525983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.182028523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.269298601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.345043558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.420683714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.503418906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.578626003Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.654019629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.730644178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.806296398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.881950634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:53.95877128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.039890939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.115692569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.193936491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.284140066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.360657861Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.435896735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.520847593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.596736648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.672275011Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.759771427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.835234334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.91174445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:54.987971267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.064286725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.139871937Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.215807712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.293282636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.369887761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.44601237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.532345352Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.607937284Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.683734722Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.771945928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.855512808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:55.932351118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.007763881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.084448494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.161162516Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.244162447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.320706003Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.3973238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.472841171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.549637594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.625565913Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.701208565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.777903099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.85330495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:56.930165117Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.005520887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.099920402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.175475566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.251887313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.32753963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.402954505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.480041778Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.556643767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.632824696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.710323012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.785778048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.862883497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:57.938709799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.025923941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.104519291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.179927766Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.270823156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.373796503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.456210349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.537866876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.618638468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.694026079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.781489824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.857487552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:58.933855267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.018504971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.094940495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.172836831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.258081037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.333410504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.408583521Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.484333759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.559968476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.635222582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.712410016Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.792913126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.868808709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:15:59.944734212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.029913906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.10614242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.181688145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.274264572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.351786793Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.427580264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.512538164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.588287986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.66402184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.741650494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.818951849Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.894466597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:00.970406021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.046199299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.122394501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.198329701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.274859914Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.352817915Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.429931237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.506040518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.581846277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.657723652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.73396471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.809774533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.888203834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:01.96410505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.039658998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.116014906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.191744344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.267582775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.343347606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.419414903Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.496524545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.573470281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.649244296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.724998022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.80118212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.877487051Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:02.953607885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.037476304Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.114537017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.190639035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.277768633Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.353482264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.432431217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.516780504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.593054811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.707265342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.80554713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.903818999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:03.997650734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.089999448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.166519997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.250865061Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.326957478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.402827782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.480113073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.570257865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.646797135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.721972809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.797799816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.875649272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:04.951140949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.035299034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.110880792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.188583655Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.281038739Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.356685041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.433898876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.5197948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.596124276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.672195093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.759050802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.835239828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.911197013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:05.99052949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.067720637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.143861375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.219685727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.298419351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.374373144Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.450468922Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.526183288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.601740534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.677504245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.753373557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.831378759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.907110533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:06.985386586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.061330298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.137464509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.213577567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.289795522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.368397881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.444801566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.520573213Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.596052026Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.672180604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.748595777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.824735587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.901739469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:07.97944742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.054516342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.129983507Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.206555385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.291398693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.367075171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.44461333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.529192219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.604339189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.680513656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.767562455Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.843742554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:08.919772507Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.00497873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.080307366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.155905252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.232352265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.307879335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.383110754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.458834977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.541271673Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.617488796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.693436861Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.780772638Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.856692351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:09.933231749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.017478956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.093350125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.168721097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.253193074Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.328759024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.404471951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.48108783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.557810878Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.636781592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.712372726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.792175192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.867976152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:10.94406937Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.02026547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.096045054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.175983137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.259167007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.334446011Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.410075961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.48548303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.560815154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.637927421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.719402189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.794519367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.874248009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:11.950021224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.029467783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.105360296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.182868599Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.258265236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.333738257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.410027253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.486250777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.561953688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.638051227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.715601802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.790953063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.866664774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:12.94286625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.028588286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.104331901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.179897788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.267720098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.343843269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.419420515Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.502951781Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.579554412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.654881832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.731846738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.809489858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.88547002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:13.9612793Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.040627203Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.11628717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.191874145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.279268163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.356991796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.433009462Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.522609931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.602932946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.679245111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.766247798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.842251704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:14.922196283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.005187608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.081355804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.157418111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.234377513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.310350763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.386225933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.462904693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.540155297Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.615406749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.691521537Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.77943412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.865117308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:15.941126974Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.020473565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.099270551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.176348578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.251745663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.328006788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.403919142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.479750503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.557075124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.632961398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.70985632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.785893218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.86269038Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:16.93842254Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.013785481Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.090113454Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.165914799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.242092435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.317930868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.395235106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.471653832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.548175791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.631595152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.707052494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.784671678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.861563144Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:17.937009158Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.021956308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.09801628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.177623033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.264146836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.339616659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.415326483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.5006025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.576022754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.651440351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.727999335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.803805448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.87976865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:18.955205192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.036958171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.113051135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.188917473Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.29168983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.367665225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.442823716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.529982309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.605787079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.682283982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.768768841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.845287184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:19.920312971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.002661891Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.078219522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.15380413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.230295273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.306516334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.38262773Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.45831749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.541566162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.618496605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.694498944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.781725922Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.858944143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:20.935177396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.010902837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.086427924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.162463863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.238232216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.3162299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.395297865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.471082411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.546954892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.623477396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.699569592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.776471299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.85231066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:21.929563954Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.005254066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.081848315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.156958166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.232843096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.310482154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.386117482Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.463234902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.538924759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.615526623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.691736804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.767320132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.84314231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:22.919728782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.008978177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.084592929Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.160356002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.23657716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.311851685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.387697255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.46343636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.54064063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.617849251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.69356378Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.780586149Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.856657737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:23.932340265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.018118079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.099871636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.176335323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.27327048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.348502989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.424099469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.508552024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.585327842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.666517777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.751485248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.827269986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.903285446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:24.980131408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.056190004Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.131847669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.213132261Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.293113643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.368939725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.444542669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.529584509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.605173917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.681241346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.767664413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.843739106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.919794438Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:25.996146348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.072288625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.148397174Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.224791197Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.311957951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.387784865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.46413204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.53971412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.614856709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.690547046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.76589274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.841549221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.916836099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:26.992114656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.067852802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.144586668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.219989259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.300086993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.381732197Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.457619656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.533765357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.612214246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.68855294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.766167102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.842120001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:27.918595753Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.003435032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.078403187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.155676354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.232008649Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.306863171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.382259618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.458349415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.538129451Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.613890893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.689848144Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.776174668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.853521531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:28.932791451Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.017844972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.093855728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.170041589Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.256837973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.332916122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.408084567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.485896906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.562443443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.638262006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.714474588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.794659683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.876178614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:29.951609269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.041517839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.119998345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.20037733Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.288418332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.364419073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.440993802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.527859498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.604896279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.68049692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.766273263Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.842103986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.917591282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:30.993526198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.068950421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.154040006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.229792329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.308830023Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.385501041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.461091442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.536801812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.612570966Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.690661356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.767234645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.842639605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.917692561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:31.99329301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.071181831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.146858408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.224884446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.30337708Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.378950457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.454857276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.530351997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.60620512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.682466439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.761201538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.83686442Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.913096682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:32.99012444Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.06566124Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.141167001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.217105277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.294380172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.370049134Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.447557952Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.532133549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.608378996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.685613283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.774426388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.850530458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:33.925469173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.009875873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.085992487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.161740554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.238530709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.314394681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.391769737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.467507436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.544125206Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.619709463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.695352313Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.781891703Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.8608029Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:34.94065433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.02679266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.102556919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.177626292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.263502477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.339088366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.415655672Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.504956814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.580735921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.657139833Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.733382112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.809358085Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.885834958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:35.963496225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.042338686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.118407043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.194046629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.270107819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.347697693Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.423872356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.500579503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.577823039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.653694275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.729763176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.805694669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.881273294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:36.95974516Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.036682869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.113117502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.19091045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.267457084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.343421057Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.418415453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.49407968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.571093006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.646695727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.722804021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.799149597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.87484144Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:37.950596195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.036176282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.112271648Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.187517983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.278668452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.353842435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.429901961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.513722416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.589703829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.673986561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.759679513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.835473404Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.911246943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:38.987794089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.063779695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.13982994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.219982653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.296075491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.371714534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.447195143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.532753053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.612235776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.688007492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.777471227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.854850668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:39.933771243Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.018187544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.094143133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.170496293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.256455103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.337945428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.413954745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.491511724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.567537554Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.643349174Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.718496852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.794214999Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.87316175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:40.949053466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.024970943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.100892292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.17665716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.252361675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.327952013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.405107485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.48087792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.557616652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.633412432Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.709309397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.785633309Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.8622658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:41.93893538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.021027149Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.096345965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.171658637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.246912909Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.322427022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.397548748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.477505172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.552776979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.628303861Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.704483005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.77969974Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.856099557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:42.931848873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.017419424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.093091395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.168460707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.25726719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.333116347Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.40837545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.489690637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.565052078Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.640210413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.716087826Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.791838997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.866958548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:43.942568406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.02817371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.106340678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.181653703Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.268314279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.344134348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.41941678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.502909649Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.578186385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.656936079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.734930118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.810601705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.885930633Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:44.969231885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.044676367Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.119941807Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.19820996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.286071379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.361574677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.436820789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.521102914Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.596147424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.671849763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.76603002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.841554598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.916934951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:45.992644043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.068697265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.144980858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.221274435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.296993287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.372494057Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.447968459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.523515661Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.598720205Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.674763411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.753234447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.829475351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.905104602Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:46.98039625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.056238335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.132485416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.207701736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.283869487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.359713781Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.435959133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.514935037Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.590756066Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.666598215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.742469612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.821138953Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.896954606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:47.974894949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.050610921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.125984522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.201562893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.285732089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.361267228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.437797063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.521965971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.597336212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.674573509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.758906227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.834448341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.913256788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:48.990598534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.066044328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.141610251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.217493264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.294081308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.369876353Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.446873744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.532373063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.608028043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.683662063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.769445961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.845035052Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:49.921011378Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.008900766Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.085093255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.160979148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.236863122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.318022469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.394860851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.470168692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.545854456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.628666393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.7043119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.789181647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.868487346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:50.946440521Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.022259566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.100527721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.176177196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.252355829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.329383909Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.411468159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.487995979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.563443405Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.640637086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.715858622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.792811853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.86833816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:51.944473944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.0210945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.096786825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.173192275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.249423356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.325246818Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.401147592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.477623731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.554562018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.638922832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.715579837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.792862799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.870643173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:52.94636673Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.032018275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.109849402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.185513982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.27188099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.347226687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.422864675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.506888047Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.582948535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.658923806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.73643685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.812697403Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.88776601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:53.962944762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.040625872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.116348213Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.192267579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.281486707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.363598127Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.440972226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.526729948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.60237168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.678079301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.762864215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.842657887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:54.918024961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.007474811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.084534859Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.160313425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.236499706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.312128478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.389045869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.465568921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.54128595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.616730593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.69252967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.779752013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.857104608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:55.935876511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.011915943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.088435027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.165656645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.2415659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.321148146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.39696156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.472946431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.54862362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.624784493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.70336017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.779536275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.866615865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:56.942304926Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.020868604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.097077669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.172879179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.248928755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.32669489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.402825395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.478427831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.554225181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.630286469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.706412174Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.782572311Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.85828854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:57.934117506Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.018455857Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.094212439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.169703706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.254652302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.345609173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.420577492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.504751874Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.580333958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.660422225Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.736309943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.811496568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.887376959Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:58.962869091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.039221357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.11481221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.192579113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.278910889Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.354321036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.430066641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.514744963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.59033892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.666235567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.755107748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.830829002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.907077332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:16:59.988061158Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.063830444Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.140720668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.217796173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.299397541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.374357764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.451594295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.534911485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.611444522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.686841677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.773271054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.854432226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:00.930410889Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.005837293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.08149397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.157004566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.233817733Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.311633244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.389817175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.465904256Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.542012329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.619140027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.69477728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.770494982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.847190132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:01.926164053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.002134141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.078069637Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.153965996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.230400184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.306310592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.382461193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.460493731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.536648493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.612840343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.688681149Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.764304707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.84020289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:02.916308019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.002291921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.078949215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.154606948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.230641133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.306352851Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.381831063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.45816285Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.538951571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.615086461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.692967989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.779507223Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.856545705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:03.931541128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.018875154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.094649624Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.170706433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.256468221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.334702873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.410334782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.486470408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.562541745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.637832275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.71391606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.792416858Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.867975391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:04.944404683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.030866445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.110248979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.188150059Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.274438572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.34996552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.42588204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.510546315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.586180113Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.663955464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.741096411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.817217348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.893181421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:05.974143456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.049981607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.126082257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.203726375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.279489102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.355964699Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.432104261Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.508278191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.584446329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.66115924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.738544189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.814397636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.889605606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:06.965693328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.041459255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.117393119Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.192963268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.270519002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.345980863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.421968871Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.497888976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.576606224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.652872155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.729005765Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.807626116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.883827503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:07.960197435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.039400895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.114687426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.190913709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.276843371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.352568593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.429288032Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.514507128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.591692203Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.667161296Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.752871404Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.828634803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.909404036Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:08.988374375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.063463912Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.139575346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.216515587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.292893424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.368406101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.444911682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.529714614Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.605414749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.682709713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.769041426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.845655713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:09.921354215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.006174012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.081955107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.15722727Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.233613075Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.310906087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.386800975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.462505366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.542813988Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.618775149Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.694383571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.781930399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.857845671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:10.933524238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.00981497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.087862932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.16433709Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.241874008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.321361375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.396920773Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.473108144Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.550346852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.62646555Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.702058932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.777788219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.853947558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:11.929941295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.006884129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.084598521Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.160530178Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.23592967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.31149326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.387383572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.46362336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.53942548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.616893982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.692348771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.767862248Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.843277484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:12.918524207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.004504846Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.079749457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.15517487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.230892701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.313167484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.389755627Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.465543763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.541028344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.616668607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.693566064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.779278636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.855480216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:13.930687387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.01644044Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.092322176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.167697189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.257990249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.33445471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.410149917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.486300072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.561879951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.638144411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.714081764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.791262392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.866267641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:14.941364731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.027913951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.103862824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.179467471Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.265801841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.346235328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.422343723Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.506073399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.583375084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.65908674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.735782819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.811725741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.890739984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:15.96669801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.043272489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.118941776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.194924409Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.272083629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.348615452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.429122924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.505271608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.580569884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.655741118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.731333733Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.807367343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.883175255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:16.96183068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.037472159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.11314983Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.189456339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.265326236Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.342356175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.418106423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.499281357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.576292512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.653423604Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.728853497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.803989756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.879716675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:17.955785102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.04322121Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.119333061Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.194759242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.283126142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.358957447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.437988843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.522472542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.601588131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.677416588Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.790007087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.881290652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:18.961690572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.04029886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.115439631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.196705799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.286312453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.365136328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.441396148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.526036584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.601600719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.677325175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.763739418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.839440322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:19.915364204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.012680717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.088231827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.164297726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.247104163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.323714131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.398947414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.475686567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.551299758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.626619411Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.70199148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.79014689Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.865671569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:20.941257592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.034025842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.109848315Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.185366945Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.260924712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.336621232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.413169791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.488816839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.564611631Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.640234967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.715818238Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.791766568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.867323502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:21.942909494Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.019181986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.094776938Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.170121295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.245911Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.321626688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.398580627Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.475318436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.551110636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.626866677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.702905056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.778464487Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.854016558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:22.930213018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.01521237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.091292285Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.167206919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.252103774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.327156961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.402727976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.480659587Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.556246795Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.631846994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.709371562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.788612496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.86359957Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:23.941694991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.027695376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.103349048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.178483259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.264494844Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.340695976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.415575658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.500682403Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.579060962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.655303439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.732243042Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.808163788Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.883247759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:24.958956823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.037845467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.116938977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.193746931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.278873548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.365065934Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.440817463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.525028136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.603556265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.680821503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.766732959Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.847429586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.924084291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:25.999969645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.076254906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.152453991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.230073568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.305428486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.381620658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.457280955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.537879213Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.613629046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.68944128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.769586606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.848048719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:26.924058586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.000170182Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.07584859Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.151425814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.226870013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.304749176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.380101406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.455363106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.530794377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.606240207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.682214682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.75774109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.83555686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.913067317Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:27.990386475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.066910107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.142815365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.219661112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.29530944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.37251935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.447754619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.533197111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.609170306Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.690663005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.776133849Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.851466879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:28.935223053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.020575176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.096722421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.172719777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.257727353Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.336347803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.421349812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.505187107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.5804434Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.656344754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.732962819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.810167193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.885280509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:29.963672829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.039674568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.115559347Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.190654935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.276138932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.352478242Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.4296174Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.516274079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.59179783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.667481295Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.75293214Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.828671733Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.904270973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:30.980455946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.059759506Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.136386275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.212467184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.288617757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.369356849Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.445229276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.522077071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.600220013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.676347674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.752256548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.831372939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.906721105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:31.98332653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.058858634Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.136379203Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.21210942Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.287767029Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.363575743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.440117072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.516378814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.592603467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.670101956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.746461619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.822358014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.899690837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:32.977213806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.053572925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.130297199Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.209093171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.289332612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.373549782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.449587458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.532689963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.608323252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.684083902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.770450147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.84543303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:33.921306353Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.005710789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.081530895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.156872982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.233073763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.311316163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.388454137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.46443962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.540512657Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.616896993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.69265537Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.778266537Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.860863118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:34.936828729Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.023167294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.098681478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.17465189Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.259846093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.335683192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.417226196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.500688928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.577210289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.652834969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.730055504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.80581033Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.882147081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:35.959345824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.035167434Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.111619067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.187871881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.26397343Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.340795146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.41687135Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.496088382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.573218068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.649706277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.728035717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.804052466Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.879706555Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:36.958453279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.037679559Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.115243969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.191286029Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.266877878Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.342429855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.429857357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.506185244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.581830534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.657764786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.734422052Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.81037672Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.88633382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:37.964740349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.041011308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.116883671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.192884483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.28010888Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.355460855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.431618917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.516349501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.594129656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.669726082Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.75460505Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.829656831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.904773764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:38.980851057Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.05691891Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.136166694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.213237404Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.290850423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.366008252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.441215362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.526940162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.602734445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.684032199Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.768834495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.844620362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:39.920413845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.005245005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.080947768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.156705762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.234303485Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.310081191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.385296845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.461205305Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.539425657Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.617140501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.692191065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.779014435Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.858207019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:40.936665645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.012832955Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.088191267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.165525243Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.241480103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.320946418Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.396702493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.475173759Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.55122318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.627541532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.703336199Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.778459532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.855808612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:41.931989971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.007859743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.083708746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.159565142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.235572995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.311995028Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.389749456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.465683452Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.541400007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.618141338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.706730035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.782122875Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.868338976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:42.944740752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.029224102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.104428748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.180366489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.266527837Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.351503959Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.427863431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.516592834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.592289804Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.668211993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.753659895Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.830141832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.905287054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:43.987147533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.0734941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.148624377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.224928009Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.300157488Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.375462007Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.450830335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.533746439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.611816998Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.68928704Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.775277731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.85036132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:44.925653679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.013193504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.255818725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.089678321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.330759658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.167168235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.405837071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.481912221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.557316133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.632430347Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.710430697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.790405497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.865498462Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:45.940864006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.016262414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.091748279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.166854685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.244292055Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.320137635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.3969934Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.472352608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.547722152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.623772053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.702668316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.778507656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.853819951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:46.929989022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.005225221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.081622006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.157336481Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.234622938Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.310857705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.386446259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.462436577Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.538561743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.61452262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.691526163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.77036684Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.846075492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:47.922682678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.00708542Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.082353875Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.157920381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.23445656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.315287175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.391860697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.467658725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.543491633Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.619259261Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.69702025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.786006743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.869967081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:48.945595828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.02963111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.147728862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.223628107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.299201237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.374068921Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.452907839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.53715346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.614182475Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.691652165Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.777409287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.854403901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:49.931568949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.018465312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.094716656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.170189626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.255923611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.333169172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.408615549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.484954286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.563204719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.63863868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.716579607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.792621765Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.867737355Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:50.943242389Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.018922944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.096342586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.172075366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.248251541Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.32434666Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.400846742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.476754307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.552839154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.63114098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.706527005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.782683212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.857767282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:51.934222852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.010192978Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.085405177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.162466864Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.23849571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.314512237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.390629372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.466478152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.542636632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.619213451Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.69807269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.773852414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.850180015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:52.926155997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.011377658Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.090497763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.166087438Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.253231612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.330283571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.405597595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.481729963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.55740863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.63311421Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.708519947Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.788568092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.863729443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:53.938576583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.023297345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.098833547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.174950362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.26184615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.338414329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.413854499Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.496382185Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.572751387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.649345102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.725615935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.801930672Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.87787187Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:54.953673962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.038468196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.113583499Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.189358168Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.277526415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.354404677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.430144529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.514647561Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.591419358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.667286891Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.752470568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.828801498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.90829479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:55.983663151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.059196794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.135186056Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.210760595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.286476799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.362093802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.441380085Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.517638886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.594029336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.673343651Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.749428754Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.825012125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.900778249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:56.977595551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.053374924Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.129423995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.20526692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.285608316Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.361233863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.437091669Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.51682282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.594276383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.670379758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.746654975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.822705262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.898374714Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:57.974938286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.050920636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.126263813Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.201629551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.286390665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.362562393Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.437657216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.521715156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.601669605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.676832716Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.762613103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.838231771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.913826758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:58.99507005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.071585237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.148539628Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.22583559Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.301477842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.376818235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.452146852Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.534144871Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.610804027Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.691130832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.778127005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.853587239Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:17:59.929417557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.01425832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.08967353Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.165124676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.252721143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.32800976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.405443419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.48169054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.558061822Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.633599017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.709541144Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.791560923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.867220391Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:00.944605153Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.021119509Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.096384126Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.172503406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.248386524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.32800385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.405304228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.480935792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.556647229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.632498635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.708399545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.784214054Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.862847596Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:01.938579545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.014422919Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.090457014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.166274308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.241860559Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.318956456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.398197619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.473530652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.548860678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.624618387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.700717379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.77904583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.862413493Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:02.9388986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.028535277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.104115705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.180254409Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.268296768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.345807932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.421539369Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.506736872Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.583209691Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.658877992Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.738922106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.814406821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.889830799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:03.967223114Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.042845815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.119636877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.19557574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.28329224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.359865636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.436100438Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.524499536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.600696289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.67667336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.762049617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.839328139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.915858591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:04.998687785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.076168422Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.151886835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.228233349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.304298933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.379980994Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.455557902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.538302647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.61601967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.691785251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.779029652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.867913906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:05.946487288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.02204266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.098124564Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.178122406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.253460592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.328777722Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.404962443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.480739385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.556183204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.63247567Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.708339876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.783790415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.859496028Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:06.936739606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.013061673Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.089078105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.165939216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.244506166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.320479205Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.396692279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.472679398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.548799479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.624942152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.701100345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.784047717Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.85994594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:07.935890307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.021352612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.096727375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.178134413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.265816802Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.342080116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.418340678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.503249379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.579616438Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.655206274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.733295524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.809174706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.888545375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:08.965272245Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.041534536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.116630448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.192381886Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.279132842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.356504294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.443724439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.530007327Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.606468403Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.687912402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.774137882Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.853275269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:09.929041459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.019616161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.095189901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.171706082Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.256916258Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.332197451Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.407567926Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.483648231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.561675656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.637059827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.712670816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.790422687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.865513479Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:10.941201076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.016655424Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.093751449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.169549448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.244993811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.320424926Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.396356334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.471922138Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.547580551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.627472409Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.702796995Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.778606642Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.854125982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:11.9302916Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.006234751Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.082131279Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.160374354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.237350379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.313107993Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.391708448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.467692144Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.543902274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.62295374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.699417409Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.774957805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.856093706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:12.931789143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.019275339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.094846231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.173133051Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.258724831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.334608398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.409802935Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.485489253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.561211251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.636939105Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.714667776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.792610657Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.868152142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:13.943167606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.02755339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.103169884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.17841303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.266478558Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.341939786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.41923719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.501644941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.579415053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.654691799Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.731127244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.807606656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.882926347Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:14.959223838Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.037229344Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.112982446Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.189417154Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.276646388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.353782062Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.429363227Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.517395732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.592694206Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.668707887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.754090801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.829820447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.908414694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:15.986056581Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.062788412Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.138720012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.21441001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.290059687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.366317434Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.443694967Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.520207692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.598813107Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.675386249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.751544635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.827651276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.903882783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:16.985295103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.061538097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.137666115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.213371314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.289303938Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.36570719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.441436516Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.517779224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.593383782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.669302902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.744596224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.819701673Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.895133429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:17.971174694Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.046846068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.122832645Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.198578292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.289452197Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.365459958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.441554504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.526421829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.60495214Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.681466241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.76800987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.843614555Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:18.924176691Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.008437868Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.084421692Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.162078556Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.238243022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.313648666Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.388817476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.465080439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.5410218Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.620086355Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.698127606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.786445297Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.862151712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:19.937379402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.022702572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.098532763Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.173890887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.262616262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.338464982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.414626536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.498308476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.573685191Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.649302293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.725619401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.801562458Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.877291592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:20.953222329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.029729966Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.105082298Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.180904426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.258129317Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.335794661Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.411893783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.487883496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.565616488Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.641828379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.717821324Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.793970463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.869931984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:21.945777536Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.02141131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.096663289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.17217255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.24948365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.334946629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.411609724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.486875335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.563391133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.639377742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.716028293Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.791600307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.87080656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:22.946952338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.031737264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.108009572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.183989557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.272444306Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.348344419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.424178226Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.508471212Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.58463203Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.660278829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.736865699Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.812956117Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.887986334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:23.963872431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.039789472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.115456014Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.190902875Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.280162015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.356305362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.432254467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.519796408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.595426439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.671419416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.757112862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.832776396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.908293369Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:24.984555053Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.062369167Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.138127518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.214258545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.289920703Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.365641839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.441746657Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.525861785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.604560962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.680250289Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.765215472Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.841446884Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.917055314Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:25.99285901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.07076746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.147976064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.226559016Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.302506266Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.378632844Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.456216364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.542141459Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.618396839Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.696502507Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.77234406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.848443982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:26.924303519Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.001732925Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.076952392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.152916761Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.233581876Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.309535045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.385430294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.461284583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.536834484Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.612426595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.688101522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.764256741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.840837468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:27.916499979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.00077338Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.076669269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.152168451Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.228894971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.308582797Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.383761176Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.458853506Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.537219272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.612479252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.68828746Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.784297155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.860946971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:28.938340217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.022316656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.098024031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.174149842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.259507701Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.335542312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.412966374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.49037274Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.566187445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.642647531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.718355098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.793806535Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.872082125Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:29.948166656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.033931334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.109699511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.185544551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.271676529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.3473456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.437839696Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.522469453Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.59829283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.67642797Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.766804241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.845966302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:30.92116273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.002241736Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.078525948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.154660688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.230741923Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.306365938Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.382212483Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.458317302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.535421777Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.611195586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.68690789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.762868643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.838351665Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.913583101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:31.989573551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.072767616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.149139253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.225081863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.300800247Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.376776841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.452470713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.528284617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.604953345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.681149206Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.757305705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.833427357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.910602329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:32.986736461Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.062649758Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.140618786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.216843158Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.292739464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.368753626Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.446593341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.531959616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.607680656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.68866043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.774935801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.850445319Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:33.926018166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.009943373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.085405403Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.161186828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.240793086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.316361356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.392432128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.468385586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.544660359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.620619385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.696284616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.782505556Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.859829362Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:34.937424914Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.026892953Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.102576201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.178649756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.264256706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.343372688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.418798206Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.501731084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.577610366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.654226006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.730798414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.806670303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.883209302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:35.959626957Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.03544035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.111254607Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.186771741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.262157291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.338317407Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.417503853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.493325022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.569213264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.644758655Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.720500528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.796544387Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.872418932Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:36.953456659Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.029196803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.104697682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.180880294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.256447445Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.332558825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.408420827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.486034204Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.561838989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.637322619Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.712956043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.789450082Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.866275708Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:37.942186094Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.028105623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.104199595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.181565449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.268087864Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.343317188Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.420117502Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.505388641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.580957232Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.657190725Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.733711517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.81069724Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.886396713Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:38.962064185Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.042268944Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.118938377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.194243286Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.282239825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.35757011Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.433054221Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.517161478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.597331357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.673601971Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.758686549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.834648199Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.910811388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:39.986849775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.06253184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.139591164Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.215765489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.29152013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.367540085Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.443708201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.527720514Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.603225073Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.680581776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.767253856Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.844318172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.920889012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:40.996414755Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:41.071905842Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:41.270512973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:41.347299111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:41.425957841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:41.502226055Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:41.57867171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:41.655555257Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:41.731720397Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:41.807424606Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:41.8864939Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:41.962736097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.03846101Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.114929162Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.191120991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.266860592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.342619041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.419555292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.496522392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.572790222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.648785377Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.72402379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.799958337Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.875593201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:42.950775133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.033886958Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.123627897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.201079001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.286137115Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.362677011Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.437814111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.525051764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.601375402Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.676473366Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.76108578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.836237504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.911334988Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:43.988013797Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.064436636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.14002814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.215707229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.290798089Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.365908949Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.441630246Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.526519974Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.604080455Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.679324276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.765608641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.845360341Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:44.921377801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.008653566Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.084660498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.166201526Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.260253862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.337030273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.413571673Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.497132686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.572465308Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.64803662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.725693582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.803548946Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.878942656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:45.955286039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.030774118Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.106092436Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.181685252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.258895778Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.334550931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.41025866Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.489469268Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.571053752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.64638903Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.722221848Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.798533423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.874879654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:46.952078148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.027743381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.102837601Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.178203855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.262254153Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.339441767Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.415507195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.491338478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.567821574Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.643493783Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.719259145Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.80023748Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.876301756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:47.953012438Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.035650948Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.120942376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.196850715Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.283564428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.361388368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.437453957Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.523462064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.598756349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.674113612Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.760182679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.836089354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.91277546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:48.989920386Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.065293681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.141674408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.217329241Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.292994538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.368219383Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.447527336Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.533613012Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.609527207Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.685070359Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.771297988Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.848124927Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:49.924635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.002406843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.086220147Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.161539682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.238306652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.316408931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.392668281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.471124643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.547479482Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.622710375Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.698102166Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.785216843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.860597498Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:50.936692495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.012889732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.091628529Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.166683549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.249229002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.331783415Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.406584097Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.48178827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.55779133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.636450414Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.71366382Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.789859906Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.866589533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:51.942286159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.019179819Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.095814116Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.174860179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.251432941Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.327481889Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.4134739Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.489513889Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.565225395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.640611618Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.71953128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.798019098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.874101583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:52.949870849Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.033940156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.109407787Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.185206142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.276455703Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.352652173Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.428764771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.514342186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.590306046Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.665954576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.750439726Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.826651492Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.901665008Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:53.977567428Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.053159605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.128882055Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.206392968Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.289656252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.366434071Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.443201395Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.529233022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.605859128Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.681135335Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.768431901Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.848599478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:54.928797743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.015099549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.090333067Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.165832571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.251388547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.326797363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.402555237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.47927312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.555263829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.630836805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.706039091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.791167031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.866151363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:55.94615593Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.02179902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.09858068Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.174323034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.252921829Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.328742457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.404731597Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.481341351Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.557523805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.633554963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.711223638Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.786747974Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.862230231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:56.938061898Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.017437916Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.093262671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.169069826Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.244759477Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.320833098Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.396808511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.47289506Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.552918348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.62900285Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.707185545Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.783765539Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.859739896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:57.936034927Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.022583808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.102042419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.179303379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.268179512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.344860307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.420430372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.504751617Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.581333019Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.658440538Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.735443159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.810679333Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.886435512Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:58.967614138Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.043419438Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.119489571Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.200363715Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.285372326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.360700885Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.435914979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.521773902Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.598293064Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.67507674Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.764421517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.840902534Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:18:59.916895547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.002949031Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.078772987Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.154257899Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.230554339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.306110772Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.381707718Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.457706683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.536367815Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.612017146Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.687965006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.775369447Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.850940568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:00.927440465Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.003259525Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.080287491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.155697043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.232039531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.308510277Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.388331963Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.466045791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.543920741Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.620152156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.695737326Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.771388192Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.848177084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:01.928061907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.005259443Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.081361321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.158113797Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.233614006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.309395081Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.385301662Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.464278861Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.540193281Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.616242743Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.691825865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.76759334Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.843504785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:02.920951186Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.008139977Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.08549985Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.161182653Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.238366365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.315384827Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.391212975Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.467293605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.544735495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.620623996Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.696238702Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.782431292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.862387348Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:03.937648675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.021714078Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.098398586Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.174722578Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.2604215Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.338601828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.414088629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.500658823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.577040544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.653085814Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.729639664Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.806350476Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.882235392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:04.958492728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.037945547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.116237557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.192503533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.281182641Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.356795843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.433070843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.517752668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.593898675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.670230636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.757328706Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.833082517Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.908796201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:05.98431193Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.059996013Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.135883426Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.21338986Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.289320441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.365748627Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.441636456Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.517444028Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.594459322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.670357615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.747697776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.823531973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.89968966Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:06.97578469Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.051920137Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.127883455Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.203862196Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.285759229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.361380496Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.437984299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.513647006Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.589349489Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.664833378Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.740661943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.817643893Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.893573322Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:07.969549952Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.045713431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.120953798Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.196347735Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.28355579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.36136914Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.437527051Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.525463881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.601882467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.677837656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.762926557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.840728675Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:08.91732355Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.009484321Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.085184276Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.160886439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.237487139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.313351639Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.388803305Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.466354156Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.541984287Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.617854292Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.693658312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.781865608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.857439547Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:09.934835069Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.021310478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.097336836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.173611677Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.259904076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.336514504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.412284956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.49359712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.570028122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.646074129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.723225745Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.811475122Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.887998892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:10.964131363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.039811159Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.116330001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.192143622Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.26793065Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.346559847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.422725087Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.499432219Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.578136457Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.658823624Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.73437609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.809503401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.885218237Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:11.961524854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.036731045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.112359224Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.190124734Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.266330294Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.342402796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.418465731Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.496843982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.572718275Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.648602425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.732450035Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.808234792Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.884499136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:12.960261141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.038320381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.114127633Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.190827214Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.276140629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.35171172Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.427238106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.511731259Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.588067732Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.663389252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.747346592Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.822391374Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.897906976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:13.974917152Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.051438907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.12800687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.209441372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.29416339Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.370401079Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.445723687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.531676565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.608383697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.684388264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.769455021Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.850678449Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:14.92650439Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.010802181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.086541433Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.162395086Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.244345817Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.31995022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.400339497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.479735869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.555776372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.631204773Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.706421685Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.789490121Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.865052988Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:15.943700042Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.021529712Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.096904513Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.175254349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.254347646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.331862786Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.409665768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.487507663Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.565234549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.64059671Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.715914551Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.79197323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.867334847Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:16.943097683Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.022837803Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.098108251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.173876688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.250619917Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.326702565Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.402618043Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.478799379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.557250175Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.632879826Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.708347845Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.784096729Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.859805549Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:17.93650177Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.022028756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.097984522Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.173924129Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.260477524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.33760546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.417086825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.502091503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.580014678Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.656936181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.736037575Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.812281376Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.889071742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:18.965739323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.0415836Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.116943969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.192973273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.280860311Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.356164072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.432274048Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.517038691Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.592674615Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.667923303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.753548562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.829560681Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.905576288Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:19.982049052Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.058668632Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.134030633Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.209981824Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.292561616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.368413862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.444182907Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.528159832Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.604106478Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.681739892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.770245976Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.851286139Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:20.927264882Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.005513244Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.080853646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.156383041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.231819251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.30851816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.385109356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.460782656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.536504789Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.612474636Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.68837133Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.764153143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.886357794Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:21.963581091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.038670611Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.114508776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.190536544Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.266640504Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.342588271Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.42044719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.498650817Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.576479112Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.652292413Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.72800853Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.806090396Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.882051282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:22.957678182Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.036782585Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.11280728Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.188230594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.275378171Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.354530926Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.430120834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.516441843Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.595108354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.670955991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.756041406Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.832422041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.907658217Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:23.983632928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.060733121Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.137746594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.213796249Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.289359757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.365405349Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.446432808Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.531230764Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.608662928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.684408805Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.770079569Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.849332965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:24.925522686Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.011589869Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.086617532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.164658918Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.249599467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.32524608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.40108559Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.47738328Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.553218342Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.628779609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.705945627Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.788769198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.8641136Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:25.940263737Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.015998094Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.091897253Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.167478552Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.248864511Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.324892823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.401016272Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.476991495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.553242401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.629698332Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.705709652Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.782033582Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.858820749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:26.934481121Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.010538809Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.086858132Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.162792427Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.238423775Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.314850267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.390707153Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.467758834Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.543871979Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.619926467Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.695769369Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.77185365Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.849191573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:27.924773705Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.007944255Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.087340501Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.167742131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.254458184Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.335195401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.412647982Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.493821267Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.569361863Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.644725497Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.720375821Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.79629018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.871582742Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:28.949303965Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.03161022Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.10790791Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.183733084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.27316577Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.348373499Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.423686796Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.509422361Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.58550997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.661540682Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.738913518Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.814810181Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.892134216Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:29.968718629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.044446299Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.119906222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.195590403Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.283624676Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.359853918Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.435625556Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.54234524Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.618036174Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.693914757Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.781343072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.858112063Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:30.936542444Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.013446252Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.110236282Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.185423915Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.260942623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.336267345Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.411698084Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.487328153Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.565465251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.644869017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.72053323Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.795843616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.871946425Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:31.9473163Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.024645583Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.100057666Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.176085307Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.251910161Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.327782568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.404725609Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.480864002Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.556631448Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.632532111Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.713003278Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.788847749Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.864110231Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:32.939971854Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.027623532Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.103499235Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.179562076Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.266738198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.342277034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.418178401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.513541379Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.58948201Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.665111855Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.752788142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.837454385Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.912667331Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:33.994133099Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.069714623Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.145303572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.221288364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.298085228Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.375030284Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.451821291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.534515038Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.611924835Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.688491392Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.775323703Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.856722879Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:34.942502572Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.028518364Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.105670943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.181525302Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.268348557Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.34471828Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.420637024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.515421373Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.591607991Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.667665744Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.75324486Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.828881969Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.904670568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:35.980290045Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.057563776Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.133336695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.210530234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.286319408Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.362310857Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.438816774Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.516768143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.595582464Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.672378752Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.748507961Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.824364017Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:36.900275528Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.078588959Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.163730024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.242411896Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.318175823Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.394669003Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.47047629Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.546046647Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.622449363Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.698103273Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.777084251Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.853217877Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:37.928900491Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.013613936Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.089332358Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.164472695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.2491927Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.327724523Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.404276264Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.480829894Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.556071864Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.631209001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.706505372Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.788588265Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.865650091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:38.941313825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.025647811Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.101635131Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.179427556Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.264446635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.339964768Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.415216562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.498725005Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.575002984Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.651229698Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.727746688Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.803369973Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.88208695Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:39.960282034Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.039452966Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.116149573Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.192356384Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.279495354Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.354610155Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.432283091Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.520100563Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.596193613Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.671950179Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.757566928Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.834161102Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.911119952Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:40.988165106Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.066055195Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.142246262Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.21838616Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.294388041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.371299306Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.44682595Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.527654594Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.604213503Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.680160024Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.756168881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.832008584Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.90720985Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:41.982878096Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.060389431Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.136344719Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.212049222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.28836381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.373307721Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.44859654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.524148401Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.600100297Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.676189859Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.75287933Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.828218357Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.903565001Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:42.979558018Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.055151831Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.133117346Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.208366356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.289016182Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.367715463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.443185531Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.530007283Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.60594222Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.683873398Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.770198441Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.847616015Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:43.922871841Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.007385093Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.082641303Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.157945643Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.236548507Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.311821229Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.387416419Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.463144762Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.538386892Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.614036291Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.689253109Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.778494562Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.858073371Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:44.933264301Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.019701825Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.095474873Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.17055697Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.256109143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.334333956Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.409653943Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.485806897Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.561012356Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.636360887Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.712037646Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.789757654Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.866688312Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:45.9425388Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.017852003Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.093014997Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.168423625Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.244145568Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.321712807Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.399678546Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.476072143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.555533318Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.632070148Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.707464025Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.782844812Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.868256664Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:46.943953679Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.021719608Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.096793801Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.172482368Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.248771548Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.324498579Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.400261738Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.478578072Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.554301711Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.631635092Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.707670862Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.783484806Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.860595785Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:47.93874527Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.023055576Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.100444989Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.175874962Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.261212381Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.336843668Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.41244865Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.493500208Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.569112198Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.644564635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.720719605Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.796184202Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.87156707Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:48.947665881Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.035562875Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.110935183Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.186619142Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.274302598Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.349302423Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.424976269Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.509493234Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.588196771Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.665652041Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.751337816Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.826912782Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.902844103Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:49.978382972Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.055061756Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.132082591Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.207954039Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.288763931Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.36492687Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.440385355Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.526629151Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.609733399Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.687374143Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.773800468Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.85257495Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:50.928314429Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:51.004102197Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:51.079654635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:51.15536141Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:51.236674635Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:51.313583533Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:51.389699463Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:51.466417416Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:51.542165951Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:51.618077656Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:51.696684329Z", "value": 1002.8},
{"timestamp": "2024-03-18T09:19:51.775968543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:51.851718327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:51.927554639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.003694187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.079312609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.154201457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.23024814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.307768595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.382946758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.458677917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.534550934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.610559472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.686472905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.762164448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.838723903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.914351254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:52.99814274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.079890272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.156209213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.232715099Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.308143504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.384906577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.460722217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.543226428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.618761202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.696156377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.783756824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.859933812Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:53.936905782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.022247554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.097965082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.173797906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.25977626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.335509852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.411469173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.493280354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.569398878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.645140213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.72192783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.797867216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.875326903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:54.951809109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.035588723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.112538518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.187729641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.274648835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.352108618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.42810202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.514085494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.604991474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.680757611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.770879969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.856637392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:55.932279207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.008700165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.090522386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.167790392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.244051508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.320020174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.397130738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.473205165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.549819917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.62999726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.706078791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.788940413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.864733302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:56.941944506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.017643122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.09340929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.17782027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.25459784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.333099776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.40887084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.485370487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.561932022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.637841872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.716171231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.792472252Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.8677588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:57.943682025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.028809588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.104634797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.180237444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.267641954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.342792373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.417922952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.501476484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.577023195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.65267429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.729073328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.804955402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.880288478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:58.956111095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.035864946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.111230311Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.187564229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.273920922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.357535416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.432791019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.519963784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.595841505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.671909661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.758000784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.83356087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.909219742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:19:59.985487835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.06137602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.137890163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.243273808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.319162889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.394734368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.484678485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.560351565Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.637030029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.71302756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.789148228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.882636152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:00.95819035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.04186238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.123633274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.20053046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.290018253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.366642989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.444564569Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.540382561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.621323399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.697120928Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.777072318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.865861897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:01.955795389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.031649655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.106938347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.201704619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.277996008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.353769505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.428871028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.504792846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.580590599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.656646978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.733418276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.808837817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.884094958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:02.960036424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.048330031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.129929083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.20648249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.288940718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.364277443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.439347382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.525011557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.601000384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.676592631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.775784766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.855779612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:03.941979472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.027370237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.103951549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.195993061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.283968905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.366022617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.468959968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.55203865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.629146718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.708744761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.796732733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.87393421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:04.955973042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.055598717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.133330151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.211860184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.291366322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.366831144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.4498008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.558287321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.635337885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.711473433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.798870776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.904391382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:05.982517348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.076723487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.17234375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.252972906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.329426377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.404939808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.48173629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.561077946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.638189055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.717934555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.799574024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.874927773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:06.950611734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:07.027640026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:07.103259794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:07.180697658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:07.268416316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:07.347652563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:07.423675119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:07.498842051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:07.703244805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:07.787563401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:07.867904363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:07.950619521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.032357838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.107644515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.183801184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.269519313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.346681142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.432228453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.521957145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.597293646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.672901958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.76873912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.846802109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:08.921928369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.007544641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.093947703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.171468672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.256576907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.331655295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.409114151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.485704903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.56073737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.64495027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.72056287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.796079405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.871248161Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:09.946784024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.031399679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.106181232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.191431613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.285246101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.361325681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.436548325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.521844754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.597307849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.672992194Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.761408074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.837171844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.912997822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:10.989258907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.074391527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.151462028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.226623904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.306915458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.388604207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.463962533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.539654686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.614910419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.693232067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.770687083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.850746186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:11.925969759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.001412566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.077394449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.153240747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.228752131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.30405868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.380282422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.455557771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.533377911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.609577012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.685883762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.763138521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.83974761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:12.919384758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:13.006746581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:13.08408422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:13.159718549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:13.238791148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:13.315246347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:13.392730868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:13.469468086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:13.5452436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:13.620833096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:13.696263103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:13.794474718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.042585807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.118556139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.199732693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.284543487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.368846181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.444497887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.52963102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.605835466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.681287394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.766679441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.842048936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:24.920865278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.004199963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.079661971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.155845265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.252426723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.32761788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.403227026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.481614211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.556896346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.632500147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.707946699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.789558809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.864780911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:25.939959876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.018918811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.097042954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.184933552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.26058369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.336096482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.412401698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.488169308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.576005377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.654689565Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.736122872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.813321385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.888634086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:26.96389757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.039263423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.117007054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.192152485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.267704645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.342875548Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.420207202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.497029085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.574663145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.651773195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.72721556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.804628783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.88085875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:27.956679267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.035807183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.111737365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.189312479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.275070937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.353715481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.443749967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.538389801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.624690991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.700293294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.796541802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.886054389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:28.965905008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:29.041992248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:29.117797114Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:29.193725727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:29.280158822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:29.38920338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:29.471833129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:29.55131353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:29.633498342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:29.742659767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:29.85314458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:29.932225421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.020279062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.096908008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.192477842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.290168393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.367147011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.442874593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.530824359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.60935373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.686566016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.778495612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.88552678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:30.96249039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.040175965Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.115546419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.192307014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.268034562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.343611676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.419079187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.497363879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.584909826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.687930282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.777134025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.85788245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:31.933325032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.008887298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.08690859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.162340163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.241445063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.31871834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.394116888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.470166619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.54522724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.620629372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.711620192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.787789669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.864979136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:32.940454902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.025767167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.100829546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.176035577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.262078736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.33932625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.414731677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.498245822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.606114154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.685078569Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.77328027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.851545823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:33.926705996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.010861691Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.087414533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.162842198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.248186748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.323891156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.399263364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.476083732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.551871053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.626935991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.702433674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.785431358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.860641131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:34.9358294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.025534203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.10071207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.175910705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.264050514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.339201852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.414363303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.497100532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.578465411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.653989973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.729869423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.80514822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.880682447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:35.956367108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.032419169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.111152247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.186653319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.262149111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.337798666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.413644353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.488854123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.564717411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.641320651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.716840475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.792168392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.867741465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:36.943288203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.018740825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.094095973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.170819821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.246164824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.32172708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.397737953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.473300977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.548631932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.623837924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.699133806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.774437592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.850292654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:37.925537367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.009916963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.085080393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.160501748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.239105476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.314296394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.390356355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.465804783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.540857234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.616134586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.691785195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.778376453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.853863473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:38.929020279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.012748467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.089169618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.164476282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.252110888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.328830797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.411182539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.488707553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.563919622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.639108715Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.715141346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.790378888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.868544204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:39.943740241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.0303042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.105609262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.181200314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.267032768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.342509354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.417928754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.502768035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.578757527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.653892442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.730169012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.805584124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.882352737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:40.957902956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.033514392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.108861277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.18533113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.260716992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.336600593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.414291336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.489932211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.5654479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.640806497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.716554351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.800527596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.876208312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:41.952868953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.028227582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.103934505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.179198411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.254537487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.330315803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.405695872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.481860181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.55803617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.633571185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.711356265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.788879291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.881082533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:42.957208377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.044125842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.120115522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.197942169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.285667106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.380707335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.462932091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.554554615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.646601692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.72392052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.799810102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.878847238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:43.987617583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:44.170941061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:44.256524447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:44.334888512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:44.412787894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:44.495824378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:44.580452448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:44.655764575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:44.731862064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:44.808866228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:44.888363436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:44.96490023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.050874535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.128218129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.208375574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.289007173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.365663871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.441497577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.524890994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.61480423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.690685424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.778521336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.88407324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:45.959876737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.047952941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.129852853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.205838528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.286497166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.365823648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.442705502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.519282133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.613884427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.728508041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.819262221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.897440358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:46.985093193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:47.064320055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:47.140001594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:47.223999565Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:47.300335582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:47.393619094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:47.478660799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:47.557197854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:47.632761855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:47.709362709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:47.795880765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:47.941197219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:48.047695442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:48.137554591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:48.240371167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:48.34277199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:48.422479308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:48.526022491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:48.637573331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:48.742111895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:48.817910427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:48.895689801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:48.973317043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.049238745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.125442148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.200965696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.287209087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.376783173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.45680096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.552741868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.631159462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.718131861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.802124068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.893339436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:49.970605678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.046275916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.121633124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.198560092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.283306426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.361827508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.437408177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.5227831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.598878979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.675459668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.764861556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.846097959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:50.930756867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.008219079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.083469787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.158638093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.234575919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.312060626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.387601515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.463293416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.53968498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.615115116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.690620965Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.766783564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.846230296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.921833427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:51.998402786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.073895738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.149648022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.225552982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.304256849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.387623406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.466325193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.542351692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.617911332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.69351027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.769880136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.846816029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:52.924638726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.010772093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.08688512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.162584058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.243187323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.31988753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.39698877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.474260285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.549793427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.625808148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.702320895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.787895753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.865702608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:53.941317288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.026499529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.101977661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.234639556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.327521926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.418439871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.503304824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.581516646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.660321567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.737387285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.812897577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.888886248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:54.969298884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.046304503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.121584005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.200916904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.285208724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.363675269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.438813104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.522857847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.6044074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.679816185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.768488321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.844134743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:55.921864249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:56.14863218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:56.224100612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:56.299923868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:56.376259967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:56.45545619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:56.531374776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:56.611915507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:56.688316376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:56.763929131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:56.854400855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:56.930232879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.006758518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.083371869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.159497242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.234614722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.312339328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.38821676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.466379711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.543694837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.620146297Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.696754496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.772818716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.853395542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:57.928979751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.01405696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.091956577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.171426338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.257201064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.333300066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.408996885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.486650576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.561868248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.638054261Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.714367828Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.79049896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.868181228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:58.967596559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.04476304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.129278441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.204699156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.293563641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.371906849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.451178141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.53464408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.631632127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.717134557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.792679179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.868964808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:20:59.946434334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.032277539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.11246488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.188614665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.279750587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.359291227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.437214521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.520861518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.5970226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.67467024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.760160572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.842810717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:00.918467659Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.009979525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.086396354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.161893612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.237222418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.312664667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.400573512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.476853122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.558811506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.637583808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.721426009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.799674972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.875527917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:01.956953426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.033113609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.108518256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.185335699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.261835984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.338137641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.414273631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.490769308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.566299141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.642048658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.717854913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.794510081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.871348805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:02.948393134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.03386551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.109803798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.186659801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.272865631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.349072564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.424557563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.50883164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.613141048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.688817346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.776382885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.852002926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:03.928396679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.017040192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.114031461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.19163663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.279420411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.355235879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.4326189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.517864324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.596271302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.672188596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.757848973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.834696046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:04.912719144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:05.016771104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:05.093094901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:05.168339091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:05.349212008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:05.46162046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:05.537265459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:05.612672085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:05.689177102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:05.778431632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:05.856076832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:05.931889002Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.017663908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.094125754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.17261609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.25885222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.334942091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.411405345Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.486651102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.563230966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.641156811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.723424666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.798739545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.874377598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:06.950127717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.033323783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.110769552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.186250641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.261820819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.337976769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.4147391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.490194972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.56538879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.645301779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.720629584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.79581777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.871360908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:07.946866669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.032259195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.108307845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.184197549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.27175815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.347944436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.423740953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.507814827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.583513358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.659512984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.73555389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.810800348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.885799121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:08.961271984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.036805007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.112785623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.189121126Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.274225579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.350281588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.426933802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.511011994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.586263634Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.662032822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.743104711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.818491458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:09.896495732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.041961948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.19262603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.27947567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.354805454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.436319271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.520848031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.596083957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.67171394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.757539655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.834402943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.910376453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:10.987124732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.083699627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.159140901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.234680448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.309863573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.385313038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.461097679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.53764272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.613127482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.689585065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.765266375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.842663978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.923092714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:11.998212669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.076431375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.151885224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.229564718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.304941541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.38022217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.455683026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.531460497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.607809564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.683250708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.760747031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.83632709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.912777855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:12.99569141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.078321181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.158718458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.2354443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.311198153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.386730017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.46225049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.537485676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.612691518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.691759615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.784838147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.860321658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:13.935443594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.022120041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.097276632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.172730958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.261450453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.336727207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.413375605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.498253709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.574123947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.653053672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.729458993Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.808238379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.883986663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:14.961305987Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.03853046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.113775852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.189541062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.275377297Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.35256036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.427806072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.514695992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.590626358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.666300462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.751575789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.826899582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.90513806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:15.980566463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.056001778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.134912844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.210828008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.286354076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.36210114Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.438099538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.514071215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.601266196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.692025538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.767747546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.845674079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:16.92259288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.00005102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.077983664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.153842441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.23015518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.309033444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.388465447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.477864343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.56119377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.663452771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.739107928Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.815160534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.89069236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:17.96629062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.045162611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.120555969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.195720715Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.281925784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.357196452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.432549809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.52058186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.597036232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.672202258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.75741585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.83268623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.90778259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:18.984375781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.060069945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.135506855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.210759889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.289198684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.364535496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.442485513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.527264823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.602516673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.745238101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.831601092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.911426412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:19.988872963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.064280815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.139908159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.215895511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.294467012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.369805966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.445063383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.529752225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.604927176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.680672507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.767959547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.853243825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:20.942491097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.023383509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.10242065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.177770931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.254430711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.329921955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.407247029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.482551773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.558599508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.635747266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.711128972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.786376595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.861455831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:21.937038149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.012134025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.087345678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.162368975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.237738711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.312880314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.388400869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.465003271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.540579091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.616933679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.692090995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.768539633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.852693454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:22.92805423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.018763864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.093941466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.169030427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.254118409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.329769301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.404877975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.480868426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.556168911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.632056769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.707498697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.78768325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.865197605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:23.940660141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.02406252Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.105543642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.180476311Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.265249404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.340614625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.415806691Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.499287022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.574757845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.651455158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.726866044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.80188505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.877967022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:24.953367924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.035296543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.110322651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.192960948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.285395732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.360442321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.436015193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.521199782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.59640455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.67459914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.759934963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.835310391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.910463638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:25.985975677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.061361536Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.137127275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.214944159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.290285057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.367235811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.442764457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.517907751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.593414444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.66913919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.746371518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.821672127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.897623245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:26.972931407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.048452595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.123645777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.199068691Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.278218049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.353370845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.428536026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.503896347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.579656164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.657577049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.733118397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.809310959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.884501676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:27.959876749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.037317656Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.112987517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.188481184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.27353738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.352338954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.427525766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.510035575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.585398678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.666342119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.75117396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.82687355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.907235027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:28.983049276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.058212118Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.133364176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.208606891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.289810048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.365210847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.442154365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.526268749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.60128218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.67863425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.763781711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.840395687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:29.915721028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.002042881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.077107224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.152130989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.227936307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.304585546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.380743478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.456123411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.540681835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.616015143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.693287178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.791436022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.868539542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:30.944824485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.020895632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.100190171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.175642296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.250930866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.326173162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.40118563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.476720157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.552632035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.628457192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.704079176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.77967556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.860664438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:31.936950083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.012396224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.087736569Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.165830699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.241142819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.316616031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.391997241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.467249201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.543039635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.618160936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.697399472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.772474404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.848728144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:32.92449653Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.011937729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.086870704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.161866657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.245517858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.321443685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.39691616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.473619699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.548765607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.624087071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.699547289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.785440551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.862137914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:33.937060394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.020408292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.095422804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.170518021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.255900679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.331322943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.406174124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.482015404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.557079837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.632207951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.707433827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.791909107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.86718756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:34.942690306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.028163461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.10368707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.178906321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.263977611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.347206399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.422350864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.506844287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.581982928Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.658485852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.737616606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.813019316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.900015989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:35.975997335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.052268254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.127949977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.203393039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.278564223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.354182072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.430666019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.506139225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.581418572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.658033433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.733292331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.809971546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.885326414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:36.96140344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.036849669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.11250931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.187893361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.266859309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.34247018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.417905849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.496402827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.571834207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.647205618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.722341376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.797635473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.872800352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:37.948253844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.035784892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.112387399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.187360272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.274741108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.3498304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.42484401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.508376832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.58573257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.661773241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.739322614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.8143376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.889488269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:38.96501181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.040655416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.118275542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.193644742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.280497789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.355881038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.43195742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.515804135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.591167575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.668567312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.753714949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.829370587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.904648489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:39.980699207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.056347612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.137921223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.225011458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.302903268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.378293683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.454169516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.53626957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.611925206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.687245796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.772654845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.848169966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:40.924235467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.000108644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.078454477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.153946749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.229138694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.306509852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.385699926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.461235207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.536576852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.61218087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.688690602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.764683588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.839991824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.91532998Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:41.990875245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.066150807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.141527363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.216761068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.292464351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.367964334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.443149366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.518157434Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.593320802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.669047957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.744286686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.823238226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.899941849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:42.976290872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.052300656Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.129573921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.244611337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.324039589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.404349939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.480876596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.556624102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.63184923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.707533791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.787347971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.864097097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:43.941501468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.026064287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.101179651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.176550988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.261993055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.340155297Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.415603147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.498524876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.573793907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.649158332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.72515365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.800551867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.877509828Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:44.952746251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.038707304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.113883756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.189241043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.293809925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.369618997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.44485321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.529203798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.608123269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.685023052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.775330335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.854365584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:45.929700375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.004898715Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.080082942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.162267277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.237489969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.313286239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.389494007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.465059265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.540752366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.616393593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.694759772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.770112994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.849995491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:46.925351433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.002775096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.078076412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.153461281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.230079199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.305269729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.380413857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.455935753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.531374383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.606598738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.683528502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.761342732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.836784786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:47.921346575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.005167549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.080426975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.156020903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.231902997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.308573266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.398238228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.474950098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.551191495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.626375879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.705412244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.786856401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.86397436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:48.938802897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.028493202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.103560399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.179373402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.265883003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.341110394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.421375454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.506478979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.58248245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.657500749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.733441691Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.809507339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.885100786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:49.960960798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.036837929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.120179753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.195210116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.273138104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.358689668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.433643676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.512926667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.598938273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.67545212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.762145467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.841756561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.917050832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:50.992450226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.072179112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.1477579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.223148684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.299849062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.374848286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.450310784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.526792725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.601576329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.686771693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.76274412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.846418525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.92142111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:51.99671746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.072710046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.147799447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.223172373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.298825817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.376454852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.451530973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.527705707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.608099181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.685888219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.761627745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.837158722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.912210138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:52.992691006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.070771473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.146204335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.222043029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.297199694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.372447112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.448362864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.532406681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.60785996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.686870973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.778345147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.854725868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:53.933101252Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.0186891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.093816611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.169120541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.254353981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.329597526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.40528428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.480974457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.556668827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.63762119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.713403817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.794244818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.869591885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:54.944478495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.029647996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.105040247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.180083403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.265566606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.341774681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.418485709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.502667575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.578240277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.653559982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.730003133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.805461721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.881311357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:55.95673868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.032005167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.107424617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.182742145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.257949078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.333378768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.409207442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.484258885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.559435546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.634571502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.709786403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.784897495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.860212879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:56.938144922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.015609372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.090900338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.165911395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.241167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.316804852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.39228811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.468656825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.543843021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.619469738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.695816852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.771501458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.851811883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:57.926624696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.012394141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.087577168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.162325946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.244247857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.320557786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.39562305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.47135908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.548955466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.624930092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.701722078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.787187548Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.862485457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:58.937929576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.022036555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.099066977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.174109071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.2604079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.338128224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.414685356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.499085459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.574555562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.650353927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.725771645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.801185427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.87610915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:21:59.9513044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.033586605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.109546924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.187431569Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.275795781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.350866547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.425824926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.512270125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.588689973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.665497061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.750125071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.825461378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.900918615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:00.976330251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.051879329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.127200626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.205194776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.282544978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.357636094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.432940815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.508923149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.584164381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.659477133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.735597838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.810706011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.886242801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:01.961436671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:02.036681198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:02.112652683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:02.187965146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:02.264459137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:02.339911764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:02.419138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:02.494774758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:02.762774292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:02.838906868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:02.914090625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.000522732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.075941788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.150952869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.22710954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.302157645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.377507612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.452659655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.538043484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.613043012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.688764442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.782080748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.86376092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:03.938741055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.022847291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.099976267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.175334521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.260410119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.33652826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.411814448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.493260246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.568821128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.646927148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.722567135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.797619719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.87256702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:04.94911989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.037569569Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.113405751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.188737539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.277485687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.352956198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.428346995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.512513453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.58756578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.662928448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.748695258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.824162984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.899304529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:05.974797152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.04987959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.126046177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.201787636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.278523066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.353736195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.428981675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.509070868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.584527969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.660106384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.735410426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.812034559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.887377001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:06.962695028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.038161665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.113698318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.189200027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.264904971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.34398595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.41924071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.494450349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.569529745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.645035806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.720386856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.795582575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.872875166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:07.947984035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.031414732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.106507375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.18161349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.271602202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.34683312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.42456876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.508754638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.583727983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.658868243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.735179534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.811964659Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.896485583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:08.972519717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.047604168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.122585703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.197968783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.2825995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.357839153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.439937693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.525075044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.600208167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.675535117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.760158378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.835329326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.910736438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:09.990878427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.066024349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.141173215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.216766794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.292281074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.367390804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.44237205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.529573568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.605118186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.680316781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.765314639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.841074877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.916717865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:10.992121616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.0690805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.144377559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.219760476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.296802818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.381754242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.457015013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.532428107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.60883162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.68506889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.760191386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.83595399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.913181807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:11.988631606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.064025786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.141440742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.216633542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.291785541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.367072711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.448365726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.523494237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.599545518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.677942221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.754627594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.830092015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.905816314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:12.982671162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.057707319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.132902005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.208635199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.289054308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.366789972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.442077269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.527752768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.603450345Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.678521349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.775593296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.857692566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:13.932949398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.017058019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.09335391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.168611285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.254741768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.331125981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.406315258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.482402889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.558919904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.64559635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.721302822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.796710983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.872369454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:14.947676333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.03114046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.106171941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.181411874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.267541972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.343431934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.421342543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.50518946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.580420433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.655539884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.733236601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.811738613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.887356186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:15.963093921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.039608086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.116357583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.191942034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.266923209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.342555308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.418059629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.496920879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.576778629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.652447081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.730921316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.80624253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.881387675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:16.957021695Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.033204717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.108535625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.184125482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.261521583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.336912012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.412130566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.48991541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.573640594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.649017071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.724943607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.800280372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.875347371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:17.95062119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.036117448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.11162599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.187359657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.273986592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.349111447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.424137644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.506745589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.584929671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.660340068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.736381516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.811485027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.886482103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:18.961920404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.04133443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.116692377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.191743245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.278416291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.36760529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.44414326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.529220659Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.60451838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.68049893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.768323711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.843639672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:19.918614123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.002391081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.077563999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.153152988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.231286859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.306506785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.382026845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.457282228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.535390178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.610763804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.686042803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.771920856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.847495222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.922679851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:20.998583887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.07413793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.149604548Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.225100926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.301257285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.377310347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.452711139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.527996249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.603374641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.678632039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.754026367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.831298908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.908722652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:21.984409178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.059719632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.135170216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.210697025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.285998647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.37977013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.45551672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.532695722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.608169314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.683933921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.759492475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.834732207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.913497831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:22.999412011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.074687262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.150892068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.226581695Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.301692912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.377063301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.455580311Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.53486556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.610794425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.685962602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.772451447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.848133842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:23.923934928Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.013112945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.089629435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.165279892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.252423629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.327921219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.403285367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.479511932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.557432673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.633339711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.709007481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.788299993Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.863325543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:24.938717915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.023696105Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.098932921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.174324684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.258406664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.334053824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.409562101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.486627817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.562285281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.637771798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.714177661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.789378924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.86481376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:25.943673591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.019255437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.096332992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.171545422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.24672582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.322569559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.398585877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.473931398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.549579708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.633547604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.709913785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.785321355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.862848742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:26.938095925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.013526696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.089206846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.165639907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.241166262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.316905198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.392423137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.467691823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.545595312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.620846814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.700815399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.776461885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.853284649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:27.9283869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.012821011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.087953501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.164506403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.249900724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.32606597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.401197212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.482558495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.557563111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.632598127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.707915677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.793903257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.869121413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:28.944240943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.032020077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.107124438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.182487555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.268555519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.343894476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.419758116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.504133887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.579418891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.654495475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.730203143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.805780473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.881725938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:29.958503963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.037050661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.112210061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.187457463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.273687733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.349054785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.424895479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.509736218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.585027461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.660314864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.737186585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.812490948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.887926098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:30.964257937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.039414904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.114703042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.191789134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.267283996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.342832202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.420549507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.501616636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.578125821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.655648305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.755671767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.837016725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.913564599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:31.989130566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.064774421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.140695306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.21605346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.292035273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.367286065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.443208357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.523352555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.598808887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.674596745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.750037172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.825038391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.90098078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:32.976855999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.052351691Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.129659225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.206409596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.2871771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.362423506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.43741218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.52235762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.597703133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.674159258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.760808412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.836649549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.912001302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:33.988648503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.066669425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.141822965Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.218019084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.293214736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.36985672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.44535593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.530561886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.606434415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.687084892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.774401865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.849665262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:34.924941651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.009261543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.084250085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.159447944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.235985669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.311319402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.386661392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.462073111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.537212409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.613080008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.688391693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.775225103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.850440819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:35.925566996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.00136077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.076819177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.15200625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.227394512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.310189571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.387541742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.463653121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.538903523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.615484831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.691575026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.766701234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.84525314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.920821725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:36.996370885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.074113303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.165243208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.240711918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.315966511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.393890404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.469161797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.544432103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.621933044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.697543164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.772667099Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.84925791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:37.926548254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.011556058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.086640823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.161747189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.253897496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.332514681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.407912604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.484595831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.561844126Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.637110334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.712461824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.789847337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.864787843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:38.939837759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.024331536Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.099593807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.175389945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.261568744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.337834171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.422143463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.505449024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.580942371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.65595811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.732548534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.808155324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.883175766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:39.95844671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.036752238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.117817083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.19576446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.285202777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.361063394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.436532324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.521308952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.59692646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.672673956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.758744816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.836751234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.912141634Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:40.988151631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.063587663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.140070819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.216947774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.292759109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.368427914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.444581943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.519897877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.595351573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.67187873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.751129459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.826473393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.901968882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:41.97716667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.05268907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.129199234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.205929241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.285443174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.361018887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.436741483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.512192874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.588453433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.663823222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.739443864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.815674886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.891254056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:42.966833449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.046436023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.121696561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.196965163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.287072864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.364473923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.440407946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.525294492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.60349227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.678565668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.764557387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.846927724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:43.929098762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:44.014486373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:44.093138591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:44.169907156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:44.255150891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:44.373303925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:44.565946633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:44.649417246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:44.729001129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:44.813328559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:44.895298119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:45.099444789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:45.329250728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:45.408539309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:45.490432962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:45.57998481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:45.656764287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:45.7350772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:45.810453514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:45.886483409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:45.977169678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.053375511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.12858254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.204630706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.280485107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.36714141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.443053477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.5217223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.598513136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.674249167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.74973249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.826753858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.90491336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:46.980621647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.056317933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.131586722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.207107068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.284521498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.360885541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.436202939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.51157749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.59370017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.669039265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.744760607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.821521392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.90102783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:47.977049818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.053901677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.12942263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.204959615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.286952211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.362207943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.437586781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.523438522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.599952358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.678364853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.765281575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.841641328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:48.919593079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.00555487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.08101854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.156677959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.234592268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.310394985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.385664924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.461143283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.536860942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.612515241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.6876102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.776547151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.854719097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:49.930130574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.016226542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.091804038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.167426078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.245059133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.32369739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.398841726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.475830896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.552322297Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.627860336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.704485883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.789430916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:22:50.866661851Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:50.942767453Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.018429014Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.094856284Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.185969785Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.261805076Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.336940482Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.414496094Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.489731374Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.565793325Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.641307651Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.719397225Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.796808162Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.872312343Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:51.950569344Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.026083541Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.101163552Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.176706197Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.252885621Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.328920787Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.40469678Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.480485989Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.557984863Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.633841753Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.710905035Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.787391121Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.862860548Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:52.940509057Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.024906012Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.10006708Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.175368087Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.262460837Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.337655665Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.413389416Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.500749051Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.576790615Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.652664433Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.728787535Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.806119492Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.881225936Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:53.957343822Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.041859754Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.130532372Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.209396325Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.290741604Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.367127142Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.443890672Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.532371798Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.608094123Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.683949091Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.777135427Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.852753142Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:54.92902831Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.016870736Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.096613168Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.174913877Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.265520066Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.341064691Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.416855369Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.503245542Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.579830219Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.655884165Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.757711846Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.833715936Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.90966732Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:55.986666245Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:56.062387224Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:56.137969288Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:56.21413082Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:56.290413761Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:56.366312664Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:56.442581205Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:56.519343292Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:56.708727981Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:56.7861584Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:56.862026486Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:56.940824163Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.017349669Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.093055831Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.169659129Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.245596527Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.321965421Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.397686751Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.47656286Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.552149116Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.627528999Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.703271801Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.778538019Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.854522425Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:57.931677894Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.019955172Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.095850168Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.172487194Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.257098738Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.332571134Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.407778181Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.483780475Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.561146891Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.637242882Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.713027668Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.790588615Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.865829679Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:58.941552896Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.034620694Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.111531388Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.186536862Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.272864885Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.350460872Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.426682464Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.51093672Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.586794114Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.663241055Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.749509173Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.825122979Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.900874547Z", "value": 1003},
{"timestamp": "2024-03-18T09:22:59.977022346Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.052342193Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.128114273Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.20783129Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.288990542Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.364854911Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.442064073Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.528315933Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.606275126Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.681454298Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.770814504Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.846272914Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.921631513Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:00.998585854Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.074273483Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.150130747Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.22726621Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.304261095Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.380129655Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.456090185Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.531820278Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.609092544Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.684616361Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.760750206Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.836471883Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.912331131Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:01.988790166Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.065669368Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.141699273Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.218072609Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.297235214Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.372792343Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.448537251Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.524312144Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.599969915Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.675705703Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.75278062Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.846388935Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:02.922483322Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.008329796Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.08401371Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.160357924Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.237724206Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.313271925Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.392417184Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.469352609Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.545136877Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.621164894Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.697231855Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.78911716Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.868144913Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:03.944388517Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.030898938Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.106902729Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.183210205Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.269201159Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.344759117Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.420406101Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.504975589Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.580436745Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.656493945Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.733062866Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.809436968Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.886178085Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:04.96179278Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.039896162Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.114901053Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.192116353Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.278722581Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.35371336Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.430844242Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.517707851Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.594044415Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.670066509Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.756375003Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.832519499Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.908591546Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:05.984938894Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.061305442Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.137139435Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.220355422Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.295753983Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.373426571Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.449084977Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.524963067Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.600745763Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.679852074Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.756061818Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.832361324Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.908115475Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:06.984152481Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.060430353Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.135587373Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.213591869Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.289720011Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.36559394Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.442408494Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.518675486Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.594081918Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.66958016Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.747259338Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.822308708Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.897448799Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:07.97365323Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.04929781Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.125250171Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.200491127Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.285206595Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.360108921Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.43630775Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.521392794Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.597232481Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.672818531Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.760888238Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.837369985Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.913350347Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:08.997578542Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.073676825Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.149395837Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.226779807Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.302511907Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.379945223Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.455731531Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.536244424Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.612013645Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.687759793Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.774126939Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.849579258Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:09.925798695Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.00997876Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.085506055Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.164091358Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.248751015Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.324489098Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.405666482Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.481896766Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.557434557Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.63330093Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.709131623Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.791783402Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.867631983Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:10.944385029Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.022358897Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.09809333Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.173757298Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.249687607Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.325333015Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.400982935Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.479409131Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.554956969Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.63121762Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.706936565Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.783873453Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.859710865Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:11.937106929Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.014348239Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.090957695Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.168146747Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.243927036Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.320053603Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.396051145Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.471718376Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.549827956Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.625537172Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.701472216Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.777251769Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.853187965Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:12.929145698Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.015353125Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.092603872Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.168453921Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.253897109Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.329128235Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.404311968Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.480515912Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.556675823Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.633634597Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.709175552Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.789684184Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.865057809Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:13.940079938Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.023893687Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.100769291Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.18379896Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.268582486Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.346680096Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.422464127Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.505591462Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.581486567Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.65705021Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.738863441Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.81403034Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.889707105Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:14.965542753Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.041282367Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.119368423Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.198436546Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.282255029Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.357414983Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.433123235Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.517636163Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.593342879Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.669204894Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.755502623Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.832026347Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.907584644Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:15.984544696Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.060339189Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.136534137Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.21460208Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.290311003Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.374028843Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.450292112Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.52913207Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.604391321Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.680780288Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.758085465Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.833587825Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.911505621Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:16.987565654Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.063462964Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.139502548Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.215553269Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.291545908Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.367718775Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.446233221Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.522371879Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.598018176Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.673698713Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.749312562Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.825919068Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.902104031Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:17.978557543Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.053662837Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.128888037Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.204872515Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.289222076Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.371178344Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.451902558Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.535483209Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.611349508Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.689211845Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.777078975Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.853438564Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:18.929029147Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.014429255Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.090313602Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.166378784Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.253283015Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.329230435Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.404445778Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.481128539Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.564055576Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.639690063Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.715472584Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.802185707Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.877895459Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:19.953722749Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.037761614Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.116721825Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.205742637Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.287580629Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.367790975Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.443439892Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.529526251Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.60528957Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.681449729Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.769945028Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.847732225Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:20.925009749Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.000458086Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.07954585Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.154913417Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.24381093Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.319367845Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.39539392Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.471357466Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.547260691Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.622898504Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.698790752Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.778831238Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.854922018Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:21.931513Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.013157963Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.08922743Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.164876505Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.241080342Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.319815843Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.396669644Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.497851734Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.573188836Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.648704084Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.724217253Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.812237724Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.889312682Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:22.965127776Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.041417631Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.117637339Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.193481905Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.281543304Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.356837779Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.435750241Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.521056197Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.596660567Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.67258699Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.75672982Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.832293997Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.907603033Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:23.98666881Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.064513251Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.140618333Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.216740406Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.292570442Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.373213815Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.449793849Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.533442078Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.608828266Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.684637662Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.771475644Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.846796807Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:24.922220948Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.006044252Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.082485178Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.158446735Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.234472422Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.310461212Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.385473632Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.461446838Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.537415852Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.615917168Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.691150584Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.777296073Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.852562834Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:25.928755787Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.005595217Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.081451428Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.159543071Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.235373521Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.31160545Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.389979275Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.465655002Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.541730673Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.61730483Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.693393909Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.771307405Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.84838751Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:26.92398858Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.001209455Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.07716029Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.152785072Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.228653153Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.304487474Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.379986525Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.455968304Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.531774913Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.607994809Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.685038848Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.760788239Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.836500606Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.911935368Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:27.992907127Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.068971083Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.145001086Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.222815154Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.300239903Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.375917452Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.452823248Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.535734081Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.612809736Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.688518357Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.775338031Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.850744311Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:28.926799243Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.012190762Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.088129498Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.16393364Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.250753248Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.332047731Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.408103846Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.48424585Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.560205195Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.635833206Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.711771111Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.789232915Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.867586096Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:29.943438751Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.028892286Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.105621435Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.181796047Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.269004461Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.346906657Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.426363824Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.511615787Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.58725442Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.662557688Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.746172532Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.822707887Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.898732896Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:30.977005402Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.054019196Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.13257241Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.207990303Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.284634042Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.36052564Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.436282195Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.515680865Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.592022518Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.66784061Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.743661262Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.825754381Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.901068656Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:31.976518294Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.053627545Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.129046236Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.204777094Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.280558032Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.35586629Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.431894144Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.508079986Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.585816032Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.662730175Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.739550973Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.815712622Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.891810366Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:32.968583354Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.043757625Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.124017012Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.201325529Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.285688639Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.360730491Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.438018687Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.522905263Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.600467737Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.676957903Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.761836254Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.844261345Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:33.919459519Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.002394315Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.078244373Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.153944891Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.231862282Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.307646131Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.383291768Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.458479925Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.536660265Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.612810904Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.68857312Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.774774982Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.850258889Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:34.926475321Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.01853057Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.093958378Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.169503181Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.254264984Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.330650826Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.408096271Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.484521762Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.56007834Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.636523128Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.712280958Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.789598305Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.865449033Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:35.940779176Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.016534574Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.092402486Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.168286141Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.245078294Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.324820868Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.40086091Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.477280032Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.55526299Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.632825652Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.708251827Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.784329278Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.863562595Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:36.9395163Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.014800329Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.091207769Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.16722717Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.242864868Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.318817356Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.403709463Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.479232791Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.555693928Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.632121784Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.707314034Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.782636238Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.858281969Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:37.938675849Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.022890055Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.098421351Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.174488943Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.260312682Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.33643362Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.413292651Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.502899882Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.578146276Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.653594433Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.729415462Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.804607071Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.882683244Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:38.959589636Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.040197663Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.11598429Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.191460639Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.276860144Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.353945418Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.429122594Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.514685718Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.592106646Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.668275936Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.753827252Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.830398021Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.906086758Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:39.982271984Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.057886414Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.133788146Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.209455601Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.291684456Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.367549451Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.443922039Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.529371368Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.611120374Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.688442963Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.774827093Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.850624023Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:40.927291656Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.004326945Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.079863036Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.155336599Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.233307487Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.309420805Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.387575825Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.463309136Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.538912461Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.616649937Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.69278812Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.772161337Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.84808694Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.92414493Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:41.999644317Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.075121686Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.15266959Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.229276964Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.309402642Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.389510848Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.465572996Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.541639016Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.617564682Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.693382954Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.773169714Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.850102182Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:42.925315643Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.008903399Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.084959466Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.160142366Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.236867181Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.313253494Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.391682724Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.467291231Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.542459922Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.618044812Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.692976123Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.781189114Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.856309069Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:43.934309683Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.020370603Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.095677663Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.171309562Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.256428832Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.331913624Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.413720546Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.496580319Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.572311195Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.647708817Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.723824308Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.801424594Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.876664133Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:44.954619689Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.035906218Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.111215261Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.186269996Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.27336146Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.349141776Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.427081395Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.511090212Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.586512953Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.662062929Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.742814375Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.820255105Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.895631189Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:45.970823239Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.04649408Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.228300409Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.303710157Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.379588777Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.459363596Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.536357021Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.613088105Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.690713765Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.766441535Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.843813846Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.919554608Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:46.995392972Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.070928034Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.148233783Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.228238237Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.304534656Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.380270521Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.455781038Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.532163474Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.607849226Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.684945435Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.763651722Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.839851179Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:47.91732186Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.001005164Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.07818067Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.153325643Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.229329416Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.308008373Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.384101523Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.459799306Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.53798843Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.619704946Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.694588378Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.780746798Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.856940398Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:48.932391745Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.016706227Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.092865266Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.168972975Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.253627335Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.329120953Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.412845184Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.497516216Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.574760874Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.649878421Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.726208631Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.801833739Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.876871638Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:49.955554401Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.037782029Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.11349293Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.188962035Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.276534942Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.352562905Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.42808241Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.515534355Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.592150969Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.667702091Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.758445359Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.835379354Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.911468438Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:50.987173579Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.063791472Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.139497956Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.215591199Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.291610681Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.367298604Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.443466409Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.519679366Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.598903673Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.676586833Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.752788526Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.828026809Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.903697229Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:51.980036524Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.055991396Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.133136305Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.209276427Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.285994448Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.361511776Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.438068642Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.514286142Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.590260406Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.666070731Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.742429001Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.832047543Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.907631624Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:52.983655488Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.058922346Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.135289512Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.211319008Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.288694352Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.364004378Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.439864143Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.525733496Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.601750895Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.684704483Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.770418697Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.849901727Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:53.925334028Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.008213951Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.083785517Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.160448367Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.239702399Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.315370575Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.393505644Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.470108461Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.545865502Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.623551091Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.699338917Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.785670037Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.860784859Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:54.938154282Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.024003216Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.107916371Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.183379455Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.269037889Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.345495198Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.421249583Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.506564971Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.58244771Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.658232623Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.734229188Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.810138103Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.888340372Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:55.964211014Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.039498446Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.114935928Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.190490532Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.266553497Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.342355625Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.419810167Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.49551255Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.571715421Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.647713617Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.723484993Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.799461844Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.874582168Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:56.951773986Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.02724526Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.102864152Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.179511318Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.254586808Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.330374151Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.406271928Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.484780792Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.560492038Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.636432536Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.712373417Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.788200473Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.864271533Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:57.941028077Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.028147495Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.103949302Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.179560032Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.267735596Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.343465497Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.4186527Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.503137926Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.579706402Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.655476176Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.731868392Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.807315472Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.883167231Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:58.961218678Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.036647933Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.114735443Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.196097028Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.285461539Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.360476387Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.436928827Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.522089456Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.59773241Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.675199781Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.760699424Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.836576974Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.912398012Z", "value": 1003},
{"timestamp": "2024-03-18T09:23:59.99484192Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.070535882Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.146380247Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.223246902Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.299633261Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.375999651Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.451407592Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.535331173Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.611144913Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.686548214Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.774458811Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.851214616Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:00.926483771Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.002351432Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.078073105Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.153794331Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.229581094Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.305755319Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.384436854Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.461163281Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.538016239Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.613914876Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.690069165Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.768463207Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.847139813Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:01.928307888Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.004766823Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.081435264Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.158879943Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.234840084Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.31218601Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.389065143Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.464621788Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.541614683Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.618489625Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.694166208Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.770250543Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.850851759Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:02.926451253Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.011362818Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.086940295Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.162554188Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.248246982Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.324299059Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.401819098Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.47831592Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.553983926Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.629974562Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.706082225Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.789193084Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.865084551Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:03.941064691Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.025717305Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.102162796Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.177914995Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.26632086Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.342101507Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.417426627Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.500890227Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.577331494Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.653545302Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.73005809Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.805367977Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.88120949Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:04.956854231Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.038270562Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.113606881Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.197418774Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.282198621Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.358031236Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.43579771Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.521412132Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.59878887Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.674216039Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.760178722Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.836134156Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.91169611Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:05.987693401Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.064630067Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.146348194Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.248349626Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.323905979Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.399585855Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.475613193Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.551367501Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.627460792Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.710534272Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.78781424Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.872504548Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:06.948825331Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.024341011Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.101458959Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.177383254Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.257550408Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.333925879Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.41031319Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.485999945Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.561666187Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.637468592Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.715770881Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.792382228Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.867818066Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:07.945250196Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.031072938Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.10653748Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.182781139Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.269095314Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.348110895Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.423302599Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.507465888Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.58388267Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.659411405Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.737684668Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.813783781Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.890499673Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:08.966672131Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.042342436Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.117530076Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.193662052Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.278598793Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.354255817Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.43230418Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.517185815Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.5928862Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.668564921Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.753686145Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.832446392Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.908125112Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:09.985255954Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.061387962Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.137209052Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.214948864Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.291086151Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.366679333Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.445466652Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.53166223Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.607478615Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.683605727Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.770524198Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.846342631Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.921960582Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:10.998189039Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.074458808Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.149927506Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.225432749Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.30124827Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.376766666Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.453188725Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.530479184Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.606486772Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.684247799Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.760502784Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.839749661Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.916170665Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:11.99211454Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.071369993Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.147272362Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.223192043Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.298950314Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.375518487Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.452496331Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.528378348Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.608532249Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.68463699Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.760171224Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.835765972Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.912636742Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:12.994603123Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.07088313Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.148505209Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.224365752Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.299792944Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.376182969Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.451599696Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.535328667Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.610599984Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.687544611Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.773286257Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.848870412Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:13.924470983Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.008611129Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.084216467Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.160201331Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.239295339Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.314675233Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.390689186Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.466777892Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.5422775Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.61796508Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.693098313Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.785650895Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.862344924Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:14.938031447Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.026490676Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.10211499Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.177506307Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.265697722Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.345309242Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.421431868Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.50617263Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.581812976Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.656856223Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.733506282Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.809216101Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.886338104Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:15.961846351Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.037892592Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.113638122Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.189390916Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.267063393Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.34318957Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.422122996Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.497739244Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.578393726Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.654188985Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.729602125Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.80478771Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.880172113Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:16.963101803Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.038920422Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.114922692Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.190591772Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.267044065Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.34227861Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.423871186Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.501755153Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.579051206Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.654719582Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.729967694Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.805584133Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.881834791Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:17.957912359Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.041170916Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.117670858Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.193346977Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.279491216Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.355412812Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.430640059Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.51447213Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.590469726Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.666493531Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.752857519Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.828787307Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.904296095Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:18.980793764Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.057626511Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.132984959Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.209901931Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.289769515Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.365721798Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.447761964Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.530246106Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.609662034Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.686146678Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.77249876Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.848995789Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:19.924485536Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.009846304Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.084964971Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.163091884Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.250729331Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.326397352Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.402829866Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.478900166Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.554683421Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.630484052Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.707862215Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.789068094Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.865271868Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:20.94136588Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.017169039Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.09380834Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.169775981Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.248907134Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.325007001Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.400764943Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.477566807Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.553386093Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.629174947Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.705192861Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.783098488Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.859287957Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:21.935396081Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.011739216Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.089188515Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.164675762Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.241296022Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.317376272Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.393197093Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.470534453Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.546401868Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.625219606Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.70119899Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.777948244Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.855047616Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:22.932976699Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.017319942Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.093067193Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.169036432Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.254038054Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.329794329Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.408556577Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.48508445Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.560728083Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.636856365Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.712625473Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.788410741Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.86430081Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:23.942050209Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.025886594Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.101143947Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.178634844Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.263580304Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.338722263Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.414340967Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.508305561Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.585637895Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.661707807Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.743830081Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.819820984Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.894808573Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:24.971200698Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.052755922Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.128382817Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.204642875Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.286942207Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.36267352Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.437954745Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.523462677Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.605308049Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.681413929Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.767614929Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.843698216Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.920133413Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:25.996038617Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.072629688Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.149648063Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.225552274Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.301179328Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.377474714Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.453393005Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.528646772Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.604312995Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.682813571Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.758707894Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.836014881Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.912143288Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:26.989067037Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.064804172Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.140492506Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.216643152Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.293128717Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.369306851Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.4449156Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.521015173Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.605395276Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.684828347Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.760873104Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.839199628Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.914571092Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:27.998877978Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.07461204Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.150528185Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.228656496Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.30596329Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.381585286Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.456892556Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.536047478Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.612059113Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.687346383Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.779560605Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.855574384Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:28.931387999Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.017315903Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.092993163Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.178439522Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.264462179Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.344486011Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.420028292Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.505338713Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.583565425Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.660138413Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.737270162Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.812745659Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.893327964Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:29.969994649Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.045582083Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.121346608Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.19711766Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.282763349Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.358518338Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.441108965Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.527182502Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.602840656Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.680287802Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.768529889Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.84433003Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:30.930239884Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.009445748Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.084976027Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.16390243Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.239055231Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.314680232Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.390874171Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.467867099Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.546236852Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.622361862Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.69861145Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.774451399Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.850150641Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:31.925125615Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.000694775Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.078628871Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.154402641Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.230012537Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.305911398Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.381348171Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.457300152Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.532974689Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.609672028Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.685593353Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.768851414Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.844928966Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:32.920259401Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.003561079Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.079849833Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.159930718Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.236705561Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.313987037Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.389648101Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.465806613Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.541405979Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.617280487Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.696317129Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.787369277Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.862269592Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:33.937184818Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.022119323Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.098294027Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.174022483Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.264769568Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.340694603Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.416422867Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.500579534Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.577156484Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.65357388Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.729841353Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.807942651Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.884058185Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:34.960976198Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.036594283Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.112028237Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.18787471Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.275401418Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.351843453Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.427552579Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.513111285Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.589266212Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.666244128Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.752500062Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.828588555Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.905532455Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:35.982403714Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.058863061Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.1348976Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.210573765Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.286773523Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.36773202Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.443707422Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.519305057Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.595294988Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.671778463Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.747941324Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.824103769Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.902443661Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:36.978179955Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.053909784Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.129942306Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.206024685Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.282317691Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.358096897Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.436140974Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.511930356Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.588006207Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.663663619Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.739146051Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.81536232Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.895155484Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:37.973639825Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.049413814Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.124913077Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.201506088Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.285854562Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.3612424Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.437826866Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.523989068Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.599527276Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.675142606Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.760811551Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.836389344Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.911633915Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:38.993357703Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.070038555Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.145907392Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.221698596Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.297252932Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.372575263Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.448054846Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.530470453Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.61359932Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.689569599Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.777727226Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.852895187Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:39.927973963Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.013503672Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.089036662Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.168342134Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.254248392Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.32974183Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.405795054Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.481826069Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.557811291Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.632883921Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.717734258Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.794612839Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.871060086Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:40.946896121Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.022512793Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.098237754Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.174078109Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.251189558Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.326809493Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.402850107Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.478739711Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.554924999Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.630953837Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.70668171Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.782572754Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.858044814Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:41.933305927Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.009152586Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.085475828Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.161320726Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.237256602Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.31541594Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.399241008Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.475234324Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.550845138Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.626601427Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.702625432Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.778089203Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.855906903Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:42.930815401Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.015360833Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.090575351Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.165723276Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.249844796Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.325349431Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.405523587Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.481938158Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.557333351Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.633010373Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.708517024Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.788549066Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.863983011Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:43.948922434Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.031704922Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.109050516Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.185475294Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.272106265Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.35172249Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.427533017Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.514757534Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.591084262Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.666934951Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.752788628Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.828231085Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.90912842Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:44.988126682Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.066336515Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.142199714Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.219020786Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.294422121Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.369827808Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.445893987Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.535853398Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.611455025Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.686580099Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.773093179Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.848873113Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.923983691Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:45.999686983Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:46.078242164Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:46.154539866Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:46.399660484Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:46.490589382Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:46.572616623Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:46.64815476Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:46.723663168Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:46.80306038Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:46.879101853Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:46.954469811Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.03006846Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.106867994Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.182424466Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.257959241Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.336927868Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.413105247Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.488994301Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.564875899Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.640678679Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.716612821Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.793314657Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.876044213Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:47.957727799Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.035807674Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.111674903Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.187250958Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.27389898Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.34911695Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.427691873Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.513330054Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.588779451Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.664367539Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.749902262Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.825364843Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.901759953Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:48.980877125Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.056723585Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.131716877Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.207360005Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.286648539Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.361677416Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.436642036Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.522448955Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.599754671Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.675192163Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.762762824Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.838616196Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.91464781Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:49.999944576Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.077181682Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.152261407Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.228442815Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.304572478Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.394065859Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.469990783Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.546698664Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.626282146Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.70233952Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.786486665Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.861747577Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:50.937552371Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:51.0143127Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:51.089770415Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:51.168635708Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:51.246161298Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:51.322308912Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:51.397881125Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:51.473574203Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:51.549324563Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:51.625672437Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:51.702835493Z", "value": 1003},
{"timestamp": "2024-03-18T09:24:51.778608925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:51.854461974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:51.931377538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.00762973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.083473786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.158774057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.236088762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.312598046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.388280275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.464605908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.540730705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.618560235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.694144127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.773673014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.849274314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:52.924628218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.009612079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.085453574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.161235773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.238432203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.315707579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.391503985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.467136933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.543516517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.6195616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.696113923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.792969316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.868472405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:53.9438057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.030792538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.106876148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.1851213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.271697378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.350753168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.426114526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.509923357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.58642179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.662437687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.756027838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.831715378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.913450797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:54.997205548Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.073452616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.148819221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.229141911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.304912075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.380803841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.458048271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.536850743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.612963633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.689548435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.776547399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.851988982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:55.927689833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.011110688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.088858325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.164635176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.240668544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.316205199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.392162149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.469402097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.547598382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.623742343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.700553996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.775927609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.851420071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:56.926550159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.0019423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.080461629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.156572885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.232108195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.308638722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.384440597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.460333321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.536188637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.614505179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.690068649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.765437172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.841387402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:57.916939128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.001485985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.076704552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.15517508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.231470274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.315781093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.391579639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.468568637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.544488273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.620503366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.695902609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.783428427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.859518658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:58.934928557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.01877876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.094112529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.171372475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.266407061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.342183013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.417421836Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.501475978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.578484656Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.653959899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.730270196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.806120518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.88120337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:24:59.956921242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.035622204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.11085437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.18596599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.285359049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.366530773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.442300228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.528411876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.610525984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.686842616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.776573622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.857224633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:00.933466608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.010938621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.088470249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.164214391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.246426387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.321776987Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.397221187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.477128792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.55318094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.628784375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.704433251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.780125008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.85547756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:01.93087728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.008808371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.094016577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.17234457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.248450478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.323899925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.400693684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.477820985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.554811931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.633007474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.709761008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.785511101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.862465887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:02.937820965Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.024489132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.100580638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.176372555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.263543194Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.339765134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.415783551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.50122008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.578631481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.654190402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.730035247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.806700811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.882161842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:03.957263955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.035534378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.118472848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.193587952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.278932255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.354194146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.440972521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.526623869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.601887744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.680556509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.767818924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.842732393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:04.917840041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.004154472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.090144193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.168360885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.268953063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.345986535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.421855411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.506167983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.583662743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.660189551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.737118541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.814016843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.890241341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:05.965905094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.041986133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.11969488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.20228899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.298048508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.3836155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.460220644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.535917164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.611128652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.690317488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.767191629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.845024473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:06.931928737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.008393366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.08378284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.160147083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.235829234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.311665276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.387724202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.465831866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.542620436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.618169945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.694797841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.770490936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.846460708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:07.923645509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.012703535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.08792811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.166110815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.251443849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.327299154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.405099549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.481719283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.561443742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.636460441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.712111551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.787893671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.863548524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:08.940735916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.024723327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.101782364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.177841896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.266921873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.347560842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.423192111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.509537961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.585968091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.662102729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.746038906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.821300664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.898630106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:09.974619236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.050019684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.12542058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.202502944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.285608546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.361122116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.437309457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.521922733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.599401648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.674594092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.763594611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.839693182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.915120446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:10.990791266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.069028689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.144254509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.22177384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.297427987Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.372695247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.447985932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.523444844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.598718633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.674241769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.760011288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.835876447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.911635939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:11.987254662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.062355743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.13761257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.213129338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.288480247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.363803475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.439335315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.514578863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.589816458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.665743056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.741362514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.821962184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.897137186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:12.972833637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.048381636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.124548398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.199782024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.283885817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.367165755Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.44281958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.527591256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.60274808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.67830904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.763338416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.865333295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:13.940990097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.024273395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.100306777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.176833736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.262070219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.338951712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.414537343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.503602274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.580227507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.65531777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.731410833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.806729228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.882273706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:14.957701767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.039201066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.114566116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.189766204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.275271682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.35239641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.428272701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.513415005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.589480355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.664649466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.750027838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.826923218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.904249646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:15.979975855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.05543057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.131950551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.207314481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.290687601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.36613502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.441774571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.517543755Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.593491598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.764711612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.84095674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.916289373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:16.991629878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.072719792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.149373758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.226017676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.305466314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.381734866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.457160427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.532528452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.608638697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.685435738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.761702978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.838655286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.914577848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:17.996693346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.072236893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.147555092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.223326547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.299199571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.375075955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.450570957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.533750217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.609639785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.684717116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.771764889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.848475367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:18.927236025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.013535209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.088823742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.164281911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.250567334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.32576489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.402087265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.479563451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.55637969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.632030246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.7078001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.788041133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.863536806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:19.945885266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.031913917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.109439191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.185120466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.269991624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.345418943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.421271613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.518136381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.593428434Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.668887882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.75446222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.830594542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.909390142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:20.988445906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.094783633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.171707296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.247729696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.323334649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.398957491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.475380762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.551247031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.632770868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.707932549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.783430045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.858721552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:21.938030696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.031773938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.107367978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.183938578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.259620812Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.334641946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.410396437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.485792873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.56128576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.637076891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.714387344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.790060841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.865270619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:22.946929177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.03294256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.108496918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.183816872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.277062344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.352418875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.42777371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.513355341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.588523389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.664534843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.752491426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.828401375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:23.921340345Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.006572018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.082733042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.158569708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.234774061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.310271425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.387415378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.465128075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.546519075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.622567201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.698537117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.784399424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:24.859741138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.076691699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.152226079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.231440967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.306673102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.38190962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.45760381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.536756202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.612534297Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.688438379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.774615208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.849954992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:35.925530012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.001047207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.076482032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.154437475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.229861259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.305168658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.381176196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.45653006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.531942324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.608832533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.6884609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.763933965Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.839610522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.914801055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:36.990244296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.066310971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.141501567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.216899078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.292304685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.367838711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.442887385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.518486179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.593867434Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.669470517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.745760875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.826880274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.902174199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:37.978499182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.053640177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.128803027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.207450832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.287939979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.363195023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.438392242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.522551498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.598155796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.67327695Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.759630899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.835417792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:38.925143765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.014760808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.09042005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.165910393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.251187363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.32945676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.404937023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.48066033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.555777163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.631330675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.706400787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.788729484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.863945071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:39.938952942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.022848416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.102157382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.178130292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.265791141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.342410526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.421369182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.505940091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.581045307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.656256092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.732558576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.808167864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.885658016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:40.96213919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.03786208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.113369766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.188819531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.264578996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.34081783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.419031897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.496772772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.57229233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.64749345Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.722502792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.799128992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.87440877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:41.94958813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.027996983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.104426252Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.179689452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.254906444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.330926426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.417582583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.493232671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.630451811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.711260768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.78719294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.865360061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:42.940897858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:43.025767586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:43.101184804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:43.184410152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:43.270490012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:43.378267479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:43.453803419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:43.537470342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:43.613609845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:43.689509663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:43.792323432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:43.935708241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.046117431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.123165748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.208766142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.290499208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.370719962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.466139655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.54191627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.617820568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.706005453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.787535156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.89146603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:44.972121478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:45.149733699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:45.288368027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:45.364570216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:45.440686005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:45.527139596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:45.60650011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:45.690190072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:45.77704607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:45.901645253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:45.989234799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:46.082743195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:46.158334589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:46.233914432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:46.311245727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:46.392118969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:46.470324359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:46.585598107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:46.849601803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:47.060530668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:47.199707818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:47.288550791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:47.484429325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:47.641660757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:47.717204822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:47.823700375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:47.902598224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:47.985965298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:48.067574615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:48.21047992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:48.288593083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:48.365277742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:48.441202068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:48.559130929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:48.759711875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:49.209184291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:49.307781279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:49.399166756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:49.498827602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:49.593712561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:49.672278722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:49.767338404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:50.020608057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:50.116176354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:50.191443132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:50.33493078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:50.431962269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:50.689713722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:50.776150956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:50.877592694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:50.994541408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:51.135297617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:51.213032851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:51.295747175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:51.373679948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:51.469115697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:51.580604064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:51.670339815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:51.779070248Z", "value": 1003},
{"timestamp": "2024-03-18T09:25:51.869364921Z", "value": 1003},
{"timestamp": "2024-03-18T09:25:51.964146292Z", "value": 1003},
{"timestamp": "2024-03-18T09:25:52.059440119Z", "value": 1003},
{"timestamp": "2024-03-18T09:25:52.391286579Z", "value": 1003},
{"timestamp": "2024-03-18T09:25:52.477832485Z", "value": 1003},
{"timestamp": "2024-03-18T09:25:52.566554651Z", "value": 1003},
{"timestamp": "2024-03-18T09:25:52.671066069Z", "value": 1003},
{"timestamp": "2024-03-18T09:25:52.747165243Z", "value": 1003},
{"timestamp": "2024-03-18T09:25:52.826770779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:52.906119798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:52.986760679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:53.067624955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:53.156657205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:53.233522599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:53.309788814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:53.385092454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:53.460559265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:53.613708923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:54.028179396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:54.117288158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:54.19603611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:54.283618863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:54.360879878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:54.436752455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:54.536559505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:54.612706422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:54.688585879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:54.784377951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:55.072643654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:55.20328833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:55.293598039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:55.377245239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:55.460798133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:55.538861881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:55.676223979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:55.788535394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:55.902329906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:55.985797262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:56.087445717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:56.1757456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:56.251904035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:56.329436637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:56.406443471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:56.593503153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:56.671953562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:56.754884813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:56.830760812Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:56.906425735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:56.983783486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:57.062012963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:57.137419801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:57.213302936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:57.288644109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:57.477772719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:57.553237542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:57.633925875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:57.71264864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:57.789057351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:57.97707839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:58.073508485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:58.153919501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:58.23042546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:58.307069214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:58.386050158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:58.776475221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:58.870927331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:58.985658622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.062244198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.137674619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.214273827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.310323307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.38702354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.465539868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.541412024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.619950304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.695896446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.787324025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.864037763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:25:59.93921922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.02446801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.100929103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.176389572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.26143535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.337109326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.412357119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.494586531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.569808787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.647234952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.722934113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.798669306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.874519989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:00.949984842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.025511999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.102033253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.17786003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.253450452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.328851495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.404489822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.480901153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.556675866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.632176207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.711532675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.789331901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.865162071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:01.940637515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.017250289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.093246477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.173808084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.257863539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.333363335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.408951612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.484718708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.560600526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.636122562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.711670422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.787438478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.862451322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:02.937583144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:03.023425156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:03.099379487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:03.174625485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:03.260294886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:03.336743465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:03.411924758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:03.49469648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:03.591319052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:03.669679054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:04.09188295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:04.31163307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:04.393446823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:04.475828714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:04.559223997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:04.634916978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:04.712270274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:04.788328477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:04.863869968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:04.940911195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.028808759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.109537182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.191882175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.280099584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.357304813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.432402007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.521550823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.597180539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.673504889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.759350516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.834711778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.910160179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:05.987898728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.064987859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.14042269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.215566125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.290637878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.371435709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.447351828Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.522641761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.599284292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.674834197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.749925663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.825195915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.900569081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:06.976280685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.051655579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.130784678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.2062157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.281547553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.357391158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.433037224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.508524087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.584160073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.675371833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.750818055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.827518346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.902439504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:07.978169732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.053858806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.130856381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.209005847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.288846412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.36406687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.439259712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.524249545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.602654855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.679908979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.766931837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.84982346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:08.925115119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.011812821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.089058175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.164803217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.25230637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.327615373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.402820182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.47880414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.55399506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.62922003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.704532457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.788699428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.864445494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:09.940094982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.024622887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.100034098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.175140185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.261042095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.336609405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.412126507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.497681051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.572941412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.648901913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.72514853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.800554494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.879454498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:10.954700427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.030240568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.10574154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.180930124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.256220308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.331628991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.410216446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.485565639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.560824624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.63684234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.712742263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.788270948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.863604749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:11.939474431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.014650022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.090137809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.165774463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.241190665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.316816214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.392780905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.470286197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.54682565Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.625710484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.701136574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.776990191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.852503675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:12.930729523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.022703754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.099549834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.175748224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.261025097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.341858283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.420107714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.503501485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.581003064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.656496834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.735668873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.810893327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.886188438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:13.961756514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.037048456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.115295199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.191448403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.277795917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.353323799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.428446555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.512172874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.587863799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.668851098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.753120754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.832664381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.908338762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:14.987393229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.0627277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.138345183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.215763719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.297313682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.372534646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.448393861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.531453865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.606585644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.681938354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.771611265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.846922215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.923102011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:15.998657797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.074402513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.149761719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.225035867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.304754024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.380064717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.455298449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.532116654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.608091966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.683621799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.758855818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.837506406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.914518662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:16.99071785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.067984158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.14366756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.219404915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.295767337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.372658502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.44805966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.523997595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.599844167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.677695189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.752778005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.839392689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.914430129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:17.997967642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.074843991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.150318749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.226570672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.302701377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.383644639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.459321737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.537076532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.61469094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.690482952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.776813021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.855590713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:18.935489575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.025951807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.101173217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.177987579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.297837679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.373236403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.461484903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.539318258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.614612309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.691204684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.777077626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.852900197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:19.928902482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.018067541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.098331559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.173607112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.260791562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.338531283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.413735187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.496473293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.573008675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.653502712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.733541735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.809641045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.885930855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:20.961568494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.03725327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.112804795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.197772984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.275759524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.351577005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.427637722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.504073422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.580357886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.657049622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.734935264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.810141568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.885369855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:21.963344491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.039126804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.114783354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.191179979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.269071189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.34490051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.420940554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.498563855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.574461561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.651434196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.728949112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.808063158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.884661803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:22.960013516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.037543215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.113202484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.188868409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.274615681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.357737119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.438788923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.522934217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.600318538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.676252019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.763055276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.839525278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.914808573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:23.99887393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.082489551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.158085554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.234174205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.310650766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.385845483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.464931239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.54100853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.616736919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.695096903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.781947488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.857752326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:24.933445515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.034288581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.1101731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.185536171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.271164495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.347915908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.423871468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.511111562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.58928191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.664663637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.75131553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.828226498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.904065608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:25.980120274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.056432063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.132634923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.207891847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.283933776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.359779093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.435479193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.513739013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.594089203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.669905304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.745842144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.821534307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.898834528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:26.974822504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.05199517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.134868856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.211190853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.286370271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.361825117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.437230779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.513349764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.589090184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.66774201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.743127127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.818932123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.897884594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:27.97426672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.049851904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.126576242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.203770828Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.287569456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.365320723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.441085493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.52531216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.600907904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.677131914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.76664081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.842089832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:28.918617015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:29.001561645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:29.193591068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:29.282766838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:29.360649658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:29.439663856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:29.529413427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:29.604992914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:29.680671698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:29.767006942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:29.842685887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:29.919876184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.009211124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.085419324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.16159498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.243975983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.319461292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.395145836Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.471428533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.553521948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.629349886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.705585319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.787752431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.864319293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:30.940238305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.01578371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.094541199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.170545939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.245685385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.321571723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.397193418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.472955594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.549834236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.630871633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.706897334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.787249952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.862585465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:31.938578429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.014707299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.090396322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.167745083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.243429465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.319364507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.39567498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.47220888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.547911374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.624044308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.699601136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.775304686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.850818058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:32.927568729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.012429419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.087517951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.163145499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.248324785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.323807531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.399686508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.476220183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.551938453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.627523185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.703247151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.788395973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.863609083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:33.938658638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.025653761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.105567873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.183865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.269946667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.348330899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.430148338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.513589355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.589375241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.666155479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.751541232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.827883767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.906570948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:34.98312619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.058290754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.133730746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.209160818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.291659643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.366906672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.443711294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.529597821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.605556286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.681585151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.768614449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.844856629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.922181932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:35.999068635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.074222062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.150021899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.226404593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.302872985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.378617397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.455228063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.531356577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.606948059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.684198991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.760010156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.835940203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.911654279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:36.987564709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.063341154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.138441587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.214244303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.290148685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.365703173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.440981721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.518029609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.593489792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.66917465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.744676498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.820354476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.896053926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:37.973720449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.049881378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.125458682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.20052785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.287470519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.362770859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.438917644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.524445347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.601224846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.677362798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.763667378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.839743922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:38.916108822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.000346744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.077943728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.160310579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.237018845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.312485522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.387826501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.46350659Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.539225655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.614834063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.695782812Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.78242922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.857992859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:39.933660531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.017900052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.093457834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.169244804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.255386179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.330406096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.407234267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.489864706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.565118643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.641788795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.717868537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.796028504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.872348635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:40.948031571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.023803084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.099207647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.175698499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.25151014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.329248692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.404541125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.479888247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.55581205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.631453864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.707253122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.783878312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.863756226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:41.939480186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.014639465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.090216125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.16741534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.243528361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.319216128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.398040328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.474271624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.550138145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.626038683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.702275802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.777750573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.853440516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:42.928996504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.01771299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.093107343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.168614338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.253168261Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.330045774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.405454431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.482717134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.557827707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.633186091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.708501563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.787687913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.862919191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:43.938356041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.024377347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.099545232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.174936032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.261147261Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.33626212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.41137282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.495226411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.571580939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.64651538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.725557246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.801619801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.876980425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:44.952458043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.037824969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.113136439Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.188831756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.274622209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.349769452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.425168988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.510133572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.587797495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.663161479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.748399443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.824106759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.899496503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:45.974627778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.049992113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.12641464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.201807199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.277630356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.353103332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.429272447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.506440586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.582714055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.66052518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.736552597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.812522413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.887603607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:46.962589247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.038462069Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.114019014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.1969771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.274326521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.350357969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.426190214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.502115677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.578803615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.65462674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.731823903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.807526258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.883570954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:47.958780021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.038437062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.116962085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.197867978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.28677595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.362651523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.439525544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.526031429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.602246624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.677548171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.763616162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.848035711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:48.923814706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.010567348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.085625627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.160852389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.237178528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.312486379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.393843446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.46970897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.545060022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.62156402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.697515049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.784634832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.86048906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:49.938351863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.023200986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.099068877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.174597403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.260760401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.33722299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.413779404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.497701055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.573680692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.64931306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.72572816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.802265822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.878626585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:50.954301289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:51.032200444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:51.107465637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:51.184400968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:51.261073512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:51.336637365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:51.412900622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:51.48872288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:51.567397119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:51.643125263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:51.71915402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:51.798449965Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:51.874265598Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:51.950024431Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:52.026866033Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:52.105099208Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:52.182169677Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:52.259198481Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:52.334571803Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:52.410042214Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:52.485706805Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:52.561799818Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:52.638903471Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:52.715082822Z", "value": 1003},
{"timestamp": "2024-03-18T09:26:52.792997368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:52.868853834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:52.944878238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.028876976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.107518637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.183618818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.271951256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.347614406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.422592713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.506078322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.583319545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.66010476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.738308302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.813520117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.889240739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:53.965429817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.041015174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.116455119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.196763685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.282468529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.358152575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.434354484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.521253427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.597148195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.672763504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.760965571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.836566927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.912219868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:54.994042506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.070039356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.146405075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.222276963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.300260339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.378260741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.455443017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.535237526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.610669567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.685983654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.773916148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.852409453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:55.928226011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.004149068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.08036112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.15654594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.232734631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.308361266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.386819498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.462615703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.538449061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.61418085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.689489304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.765167108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.84076619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.919922449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:56.995738014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.071490123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.146756367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.222660158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.299622621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.378145557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.457961313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.53380043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.610299846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.686187285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.761704637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.838217781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.913659676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:57.99787067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.072953071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.148186322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.224253314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.299628584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.374853579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.45006411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.531846104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.607184029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.684525665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.771326747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.846767522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:58.921941572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.006230742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.081381783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.156924254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.233287826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.308815322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.412478044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.49741004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.574299668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.652956301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.729151102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.805011499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.881213084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:26:59.957086985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.03507839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.110908961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.188965936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.277308288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.354508929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.430746194Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.515797423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.591512056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.667524134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.75369698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.829619424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.905949203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:00.981661501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.057384549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.132568838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.208481905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.286068503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.362612237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.4385134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.514612455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.592052139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.668506975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.747641181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.82350212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.899391571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:01.975104764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.050586208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.125842465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.201555912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.277376082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.353474496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.429267209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.505021489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.581020029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.658377727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.734149288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.810348375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.88599443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:02.962148268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.037707249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.113460473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.18931005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.275499374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.351400216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.427533478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.51300327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.589750717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.665478149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.753994901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.830267909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.907376162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:03.983557328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.060407465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.136348018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.212241243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.287864288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.363930156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.44011097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.52666337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.602657397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.680126167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.764995373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.840366574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:04.916109621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.00572703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.082567053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.158015086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.234610978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.319584217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.395608323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.4718164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.55023552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.625940774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.701629771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.784913095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.861587548Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:05.937901931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.0178917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.096045183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.172331692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.248346838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.323981818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.404331783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.479803432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.555161319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.631917596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.707977671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.784113874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.859775702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:06.935384825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.011206304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.086647903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.163528822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.239374428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.314956862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.390727107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.466914702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.542726964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.619456136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.697252493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.773346519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.849272894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:07.924969346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.010394622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.0860056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.16202308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.245997997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.321941588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.397362451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.475192279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.550833401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.626411643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.703685078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.788192772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.864092906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:08.941437671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.028014292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.103276752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.178799919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.266072039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.346041964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.421685262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.505124009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.581338996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.657162712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.733508837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.811501003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.888671268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:09.964994256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.042661905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.12061935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.196667581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.282823811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.360051804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.436170981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.521772833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.59790145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.673965969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.765156741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.841126059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.917541752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:10.993818051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.073274398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.148891166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.224626207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.300391233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.376855022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.458445387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.534380176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.611896941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.687510605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.762885897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.840233315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.917141335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:11.998227084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.074843547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.150539323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.22923281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.304741031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.380584138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.456393996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.534370255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.610133553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.68666339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.762253372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.83833229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.913881984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:12.999237111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.077711426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.153497507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.229654057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.308214358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.383306924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.459520595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.537263826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.615918016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.691593663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.779928324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.855874279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:13.932380787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.016851548Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.092341399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.168046774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.252402108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.328134043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.404011453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.480277668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.556458155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.632004103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.708088076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.788093806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.863977679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:14.939691246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.024116021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.1008945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.178690563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.264815875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.340133851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.416279552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.500116445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.576033855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.651961632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.728381097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.806540942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.882417615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:15.958656117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.03445858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.11016533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.18631119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.263614284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.340197207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.415786547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.492290365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.569049258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.646224095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.722567718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.798259203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.875661275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:16.950912241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.02658315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.102065415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.178801908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.255390814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.331399103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.406763223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.489547906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.565923561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.641759848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.718062061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.79361972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.870385781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:17.948601017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.032880827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.108322323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.184223666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.270838007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.346417617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.42243765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.507894086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.584005768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.659889799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.737580098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.813786214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.890388751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:18.969131643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.044818326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.120297326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.196237932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.284181798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.359495003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.438821679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.526282657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.602078878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.677290065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.764540544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.839854549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:19.916087449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.000131478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.078067603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.153592427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.229945071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.305630217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.38120509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.457233889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.537293376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.615431264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.690620978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.780945968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:20.873334575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:21.224531783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:21.319168872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:21.394543004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:21.47142116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:21.547120514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:21.623402341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:21.699205248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:21.775500163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:21.850788918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:21.926617458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.005101847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.085843358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.161723066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.238045532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.314280062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.390208922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.46597442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.544811358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.622512118Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.698819352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.77456917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.850463918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:22.925430396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.009657977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.087324944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.163766964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.247864014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.325304994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.401460225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.47758608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.55316927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.635667608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.711434545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.787518671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.862483164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:23.937520298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.023163965Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.098837396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.176673613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.261810743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.337510094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.413226246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.496100205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.572707954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.648339017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.729430612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.805238189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.881056263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:24.956993954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.035510853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.111477664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.187465371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.27941771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.355966226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.431703433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.516177096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.591754877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.667765657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.755574956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.83576292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.91194743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:25.987866497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.06364028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.140107642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.216237175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.297984875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.377031637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.453408213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.529642068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.605854578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.681939694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.758748501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.834670319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.911286291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:26.987718964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.064808287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.141748648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.217639136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.293571001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.374552801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.451936304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.527770152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.60350643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.67963593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.755208365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.830821505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.908218097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:27.984810644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.061403799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.138207996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.21396085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.289691079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.370488139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.445990556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.530248918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.605657446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.681346266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.766544162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.845802094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:28.92184132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.007429334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.082466495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.157625579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.233403936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.308982418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.385152525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.460358298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.540142093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.616451402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.692176159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.782493365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.857862788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:29.93360316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.018375353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.096362895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.172190341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.257641711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.333468356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.409019125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.486164895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.561615278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.643408608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.719741117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.795690036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.871916047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:30.947749156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.024565609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.101100808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.177136032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.254679855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.330535812Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.40619167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.482333839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.559552441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.63485479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.71107568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.786678033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.862838411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:31.938940452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.01567847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.093479705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.16966565Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.247946988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.324684078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.400498209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.476195443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.55196183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.628529029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.704928066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.781670692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.857155187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:32.932812644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.016583474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.097117646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.172944705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.263604281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.342036501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.417597604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.502707974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.578616827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.654562288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.730510437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.805480426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.884006119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:33.959526806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.037339847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.11631585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.192544419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.278440145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.353721243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.435471592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.520190916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.595525551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.67088617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.756088989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.834231763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.9094279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:34.99040691Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.066107086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.141904767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.217696208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.293367296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.369122896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.44521447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.532045314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.60842902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.684624371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.77130206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.847604165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.923779709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:35.998770049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.075594562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.151380658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.227334501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.302912594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.380811907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.456636148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.539323919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.615256034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.690816527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.766281434Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.842242701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.918400835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:36.994286741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.074681132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.150053237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.225891302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.301671029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.377252098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.453169172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.528957923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.610573709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.687427245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.763615107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.839293905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.914601369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:37.998571175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.075888782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.153866366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.230289847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.306112327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.381489168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.459301406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.537285775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.613948715Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.690863499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.78039579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.85585308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:38.931896843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.015973946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.091197663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.16661028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.251846344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.327282032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.403041374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.479317716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.55635039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.632061731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.707737263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.790726989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.866295224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:39.941670592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.027248708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.107215666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.185331396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.273747316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.350795701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.426194972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.510579854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.586810371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.663463229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.749673355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.825148308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.90521466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:40.980992017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.05700221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.132323848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.21016914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.285817247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.361761806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.437172757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.513113157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.58916223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.665303816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.740933747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.816872962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.893401018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:41.97095213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.047205622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.122612956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.198340936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.274282742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.350084323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.425810318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.502383654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.578514712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.654119041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.730259571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.811488787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.888599539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:42.966577217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.044575631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.120648863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.195884706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.287255581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.362381054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.437882246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.522630939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.602019294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.677498661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.762600479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.842552107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:43.917573098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.002071964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.077052154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.153289004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.229355803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.304502236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.380387625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.45598232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.535347762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.611066556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.686529922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.77493451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.850957981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:44.926731112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.012127142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.087450569Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.167448276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.252584045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.328626075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.639192694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.479502949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.717356516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.563807538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.403754491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.792767145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.868522739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:45.944155578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.020929844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.097064418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.172448966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.24983668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.32538843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.400770129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.476891232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.553270834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.628710838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.705176042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.784441449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.861228866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:46.936466243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.013239675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.088848738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.164663787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.240671319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.318594881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.394250855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.470111025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.545918234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.622296908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.698226423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.773968191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.850927418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:47.926574657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.010811755Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.086623732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.162434396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.24784732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.323704001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.405013533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.481262029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.556769936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.632543672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.707990811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.787545757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.862826878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:48.939577876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.025312149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.100565588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.175817299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.263556562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.339250968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.414885149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.500010259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.575709977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.653589249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.734873596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.810492193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.885866722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:49.961867533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:50.041833172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:50.117221685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:50.192192303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:50.278804283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:50.354716388Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:50.429895745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:50.506206992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:50.588886816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:50.664533605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:50.750049088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:27:50.828337037Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:50.904091316Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:50.980004828Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.055806851Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.133294531Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.208570401Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.284485897Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.360592404Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.436442812Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.513787289Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.5893743Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.66776257Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.744521407Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.820784813Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.896912696Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:51.972627069Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.04825168Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.123454269Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.202312945Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.279293001Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.354597863Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.430556367Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.506381109Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.582240219Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.658400262Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.735202875Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.813301796Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.890790979Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:52.96716213Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.042822581Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.118176883Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.193615698Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.281373966Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.357166771Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.432569586Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.51656994Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.592442874Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.667628693Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.760316188Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.835455799Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.910388559Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:53.988220915Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.063846004Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.139753594Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.215778402Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.293074749Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.36929092Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.445223982Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.532494977Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.608066882Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.683676451Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.769855878Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.845220388Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:54.92092375Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.006568353Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.081796476Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.157245466Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.233541861Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.309084837Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.387568977Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.463414006Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.539084855Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.614243761Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.689703984Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.777871088Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.853426896Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:55.932593126Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.00840993Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.084215309Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.15997912Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.235569007Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.311381267Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.387398009Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.46613748Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.541851818Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.617579148Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.692678596Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.76778246Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.843540031Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.919241216Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:56.996862431Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.072222106Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.148712551Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.22453025Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.300711826Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.376468691Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.45310989Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.52964472Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.60542069Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.681101618Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.75676773Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.833078621Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.909259653Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:57.986755233Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.064083898Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.139528982Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.215752062Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.29135158Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.366507604Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.441924816Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.527284163Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.602915906Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.679040489Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.766366042Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.842395295Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:58.918166944Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.001753848Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.077975135Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.1561393Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.232603631Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.309043514Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.384862651Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.480443209Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.556143784Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.633454976Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.713868487Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.789838699Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.865301735Z", "value": 1003},
{"timestamp": "2024-03-18T09:27:59.951944716Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.03422056Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.109685195Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.185525452Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.277386656Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.353042782Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.42892672Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.516476722Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.593995053Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.669761229Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.75567031Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.838058667Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.915663495Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:00.991351909Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.066499003Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.141899924Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.217648883Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.293687959Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.370134464Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.446223364Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.522205286Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.597910052Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.673451328Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.749435138Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.828711511Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.905229633Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:01.981163587Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.057269639Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.134172054Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.209671857Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.285318125Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.362872167Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.438628997Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.514147456Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.59132418Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.666856815Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.742409898Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.818005126Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.893552257Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:02.969632708Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.045316065Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.136283301Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.212124004Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.288758287Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.364826513Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.440987701Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.525732891Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.60184915Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.67761158Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.763087821Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.841642933Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:03.917379826Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.004174327Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.079744273Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.1558757Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.232092664Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.309873012Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.385290763Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.461855925Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.538498335Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.614345085Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.690145947Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.778739899Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.854463703Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:04.929834414Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.013812232Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.089165726Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.164489556Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.24923356Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.324984756Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.400705936Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.477114358Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.553286041Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.631897856Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.708021218Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.790257409Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.866533317Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:05.942904938Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.018927883Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.095984474Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.173760372Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.249557872Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.325397325Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.422816081Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.498161607Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.573751616Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.649606429Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.727094387Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.802794605Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.87875854Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:06.954584361Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.030709194Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.107906651Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.183744855Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.263923285Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.340076662Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.417084708Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.493182276Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.569015936Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.646402164Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.722136526Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.801061561Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.87759104Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:07.954040197Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.034616169Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.110524678Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.195735439Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.334316352Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.41031475Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.487191721Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.5621622Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.641322405Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.71697699Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.79273084Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.868842584Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:08.949623486Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.032940939Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.108531618Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.184085625Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.270038669Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.345196445Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.42075842Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.505395092Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.581017931Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.657050665Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.734182616Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.809504651Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.884829662Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:09.961572007Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.037779047Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.113430878Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.188933267Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.276370589Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.35211807Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.427925968Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.511641153Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.587511772Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.663339638Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.750139638Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.825716748Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.901888107Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:10.981693057Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.058727405Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.134870635Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.222547032Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.299472162Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.374909653Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.450635821Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.526160258Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.605677939Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.681981972Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.760302771Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.835810088Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.917112788Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:11.992922477Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.069003754Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.147562892Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.224077007Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.300010665Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.376820817Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.452648842Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.528446082Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.604294779Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.682004272Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.757648582Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.832996408Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.908500012Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:12.984907341Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.059973978Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.135737809Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.211915855Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.287593508Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.363671616Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.439225428Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.525061316Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.602157359Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.677829989Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.771869263Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.846889051Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:13.922159819Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.00797193Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.083202024Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.158455383Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.234804727Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.310700687Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.386719593Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.462831237Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.538362968Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.613749385Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.68941699Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.775883126Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.853124419Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:14.930698389Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.016172381Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.092353082Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.167823467Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.252657482Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.328297022Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.404257911Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.480666326Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.557118326Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.632755818Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.709385517Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.789650343Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.865663777Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:15.946223423Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.023853905Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.100633461Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.176560557Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.25208387Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.328758657Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.405315843Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.486582571Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.562442241Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.638263991Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.713834922Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.790038726Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.865828603Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:16.941463855Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.018945566Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.094829012Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.170440966Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.24654448Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.321725132Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.398155306Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.476783562Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.554050933Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.630454548Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.705785698Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.781495029Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.857608143Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:17.933962733Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.018935884Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.096559676Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.172058668Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.257908343Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.333894479Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.408946136Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.485264692Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.560842725Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.638086832Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.713992038Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.790787721Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.867426058Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:18.943076764Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.028094331Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.103813422Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.181175801Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.266001877Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.343730022Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.419493433Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.502685404Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.577762085Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.654469126Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.730942788Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.806708792Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.882082469Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:19.957822776Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.036494487Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.112371307Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.188181375Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.274260492Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.349887549Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.425436396Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.51188144Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.587139467Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.662623737Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.749293616Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.824581307Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.900981559Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:20.97673025Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.052656895Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.129149532Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.204941326Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.281251528Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.357080283Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.433183378Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.509128327Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.585003067Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.660825678Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.736681249Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.816819413Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.892722729Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:21.968738783Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.044704531Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.120800714Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.198573145Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.274106375Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.35623036Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.432238093Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.509780921Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.586209045Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.661835748Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.738173182Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.813496073Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.890582798Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:22.96797948Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.043800522Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.119539962Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.194394461Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.281010449Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.357465996Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.433501697Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.519215271Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.594786037Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.670859818Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.757845283Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.835921623Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:23.926468197Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.025871832Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.101413925Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.177707741Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.265595523Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.341488501Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.417566218Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.502608421Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.589899874Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.665660786Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.750931377Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.8266344Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.902142828Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:24.977792443Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.053796814Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.131144693Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.206886885Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.287460412Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.377641252Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.453224784Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.535681444Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.611492948Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.689040831Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.77561096Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.851301918Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:25.927337906Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.003251588Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.081932862Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.158519065Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.236579019Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.312602845Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.388808755Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.464698308Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.540253743Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.616245378Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.69212005Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.773623639Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.849051361Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:26.924908721Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.000785506Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.077574463Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.153009352Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.228395217Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.306571331Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.382043597Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.457858332Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.533577418Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.609579259Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.685557869Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.761262778Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.837810196Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.914364782Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:27.998333495Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.074251655Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.150616894Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.230231013Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.306189525Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.381992772Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.457917204Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.536730575Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.613826256Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.689081206Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.776464658Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.854049307Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:28.932692819Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.01828626Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.09424746Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.169735053Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.25492055Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.331439487Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.40789663Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.484216715Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.569758026Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.645255987Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.721369318Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.796867023Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.872570267Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:29.949485657Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.031441474Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.107068332Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.182530132Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.268375127Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.343760766Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.421630058Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.504224092Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.580016105Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.655957336Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.73320105Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.809279563Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.885268731Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:30.961125865Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.038626383Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.114036277Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.18946134Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.265318153Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.341362009Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.41721735Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.493185717Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.571208866Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.647190929Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.725754502Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.801825175Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.877206557Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:31.953439023Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.028695987Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.106934019Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.182655694Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.260373462Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.338021405Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.41391953Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.489506163Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.564636052Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.643355884Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.718938708Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.796335511Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.871766558Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:32.948443414Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.032823938Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.109110356Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.184966496Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.271125925Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.347007186Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.422632922Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.506666144Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.582254376Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.657171429Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.736224289Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.814698388Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.894763039Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:33.970617738Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.04594763Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.121804569Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.197559363Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.284106094Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.360687876Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.436452941Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.523154138Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.601225799Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.67773686Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.762273544Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.842120431Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:34.917976826Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.0044889Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.07964714Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.155640017Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.232121349Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.307623306Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.385560532Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.461008568Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.536304699Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.611628797Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.68868009Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.774239573Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.84971017Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:35.927890791Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.004213304Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.079951681Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.156331986Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.232279678Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.308202793Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.384884255Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.461683767Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.538044264Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.614248952Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.69037703Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.76655202Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.842259228Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.921809597Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:36.998498963Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.073836885Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.150097764Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.22624741Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.301971066Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.377534047Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.456045391Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.53184236Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.607449597Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.682949634Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.758461926Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.834878647Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.912218359Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:37.999481514Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.07460148Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.150254606Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.226492508Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.302203459Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.38186378Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.457791246Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.539350827Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.61495128Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.690931099Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.780448431Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.856263287Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:38.933147951Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.018903371Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.100809453Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.178323438Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.265063224Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.340941088Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.419267117Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.503211117Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.580319304Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.656175024Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.732453822Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.809165907Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.885057372Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:39.961204104Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.040685542Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.1226106Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.200616335Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.284876852Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.36055964Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.43652749Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.52129643Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.597083924Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.673280513Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.766283015Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.842292337Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.918208921Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:40.993810653Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.070850485Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.146794558Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.221956186Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.298819056Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.374501364Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.450298074Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.526344868Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.60269749Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.678761532Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.754785189Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.834679912Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.910690802Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:41.986093906Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.062794725Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.138786413Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.214774357Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.291195716Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.369226026Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.445036784Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.520737748Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.596793437Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.673757652Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.749345718Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.832242949Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.908021578Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:42.98469078Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.063402349Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.138443558Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.214035592Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.289252228Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.36458157Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.455879469Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.535908464Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.610874633Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.686613644Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.775160142Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.850437195Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:43.940018397Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.027813235Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.104155232Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.182032707Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.268110847Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.343309563Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.418606231Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.509377114Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.585598948Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.661014243Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.743290087Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.818587652Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.893680797Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:44.970737844Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.045935727Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.121434126Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.19671729Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.282439009Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.358050946Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.433827493Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.520096452Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.597410686Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.672684057Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.758786966Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.835201602Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.913165926Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:45.988487395Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.06445588Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.142375883Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.217756263Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.293642028Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.369181675Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.444511047Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.520670223Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.598494192Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.676087342Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.751952498Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.829991446Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.906072125Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:46.981806687Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.057619618Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.133654759Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.210143476Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.286040408Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.362206688Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.43801117Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.514222059Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.590094862Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.665832783Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.743071463Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.818183583Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.893517371Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:47.969288477Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.04477097Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.120307896Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.195328366Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.282624922Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.358251001Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.433824568Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.518517533Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.593957338Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.669166579Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.754884583Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.833253967Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.908225028Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:48.984221961Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.059432162Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.134774396Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.210185624Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.287784531Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.370111797Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.445193932Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.530159828Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.605440718Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.680663718Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.766076822Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.841455313Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:49.919731927Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.002730146Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.07844765Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.153913437Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.229955681Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.305862947Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.381324447Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.461289981Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.537460099Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.613158754Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.688383258Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.775549571Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.853049629Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:50.928687611Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:51.01115811Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:51.09065586Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:51.166886235Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:51.243261859Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:51.319214629Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:51.394609183Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:51.470152924Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:51.549668722Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:51.624699751Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:51.711477001Z", "value": 1003},
{"timestamp": "2024-03-18T09:28:51.787748464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:51.863196555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:51.939602196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.015709368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.094588805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.170104896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.246178468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.321953827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.397275771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.472829463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.549010108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.627386529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.704486164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.780482966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.855871151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:52.93167035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.016962938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.092731256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.168618104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.254056229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.32931062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.404875703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.48108102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.556660119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.632242131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.70886851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.788500277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.863573577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:53.938420186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.023639748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.099516131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.190374431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.275999854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.352457206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.428288853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.512898869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.58933446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.665018361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.75243997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.827481557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.902907758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:54.979465463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.056625993Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.131783229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.207454329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.290708804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.366274046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.441788952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.528350324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.604075664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.679638955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.766393514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.844410664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.921172084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:55.998416582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.074761195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.150286532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.225557274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.301426136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.381465459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.457344145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.532641319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.608728968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.684477956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.760272513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.835781274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.914183389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:56.989887512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.069592782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.145294537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.221003268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.296696415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.372564765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.452486646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.528171632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.604343698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.680289009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.756025036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.830942267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.906675319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:57.986483374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.063631838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.138947411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.214862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.293741753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.369418803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.444467684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.531789129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.60681785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.684186637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.769668407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.84641008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:58.921882167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.012338859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.088463915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.163940961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.249715375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.325340296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.400769181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.477425157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.553657639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.632552784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.70802919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.786941999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.862556967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:28:59.940102172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.027688005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.107158453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.18663415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.272651543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.349544545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.425103064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.509323951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.585189898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.660815074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.75385625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.834035733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.909632461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:00.985347334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.061242274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.137162366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.212732724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.29079992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.366682763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.442376451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.518542787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.594483263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.670049973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.745829103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.828614224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.904402857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:01.979908735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.055980093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.13256541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.208475517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.284624315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.36201086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.437849702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.515219606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.590905774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.667279664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.743165451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.824219729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.899953322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:02.976159433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:03.051631901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:03.128398532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:03.203586388Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:03.424781251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:03.510465901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:03.586300071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:03.661816571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:03.746368116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:03.821494019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:03.896594834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:03.972884178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.050128128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.125329903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.202650206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.290379237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.366247102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.442665055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.531624249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.613636236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.689178913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.775314224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.850902598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:04.928822941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.02146046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.098307603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.176329355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.263839215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.339435587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.415185466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.500882659Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.576716315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.653161116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.734169472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.811164809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.886521467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:05.96216984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.037830405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.113783039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.189733272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.265886196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.342772123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.420121065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.496582922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.571917722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.647554798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.723203747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.800323854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.876085284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:06.951978685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.027571665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.105770858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.181377374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.25718482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.334649475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.410655965Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.486574997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.562382572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.639115408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.71544027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.790284502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.869981414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:07.945777276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.03013672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.106061896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.181958335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.269561922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.345820286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.423311693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.508579149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.584712872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.661010693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.749229009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.829269669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.905127004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:08.984635176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.060441374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.136175474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.211704355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.287474296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.362840839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.439537609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.526302495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.601378826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.676867739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.763803315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.840130608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:09.918895569Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.004969212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.082076356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.157797496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.235579594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.315261367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.390765543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.46720503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.543274782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.621164017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.697219562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.781754878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.857416369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:10.933285959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.00936912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.086069185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.163719664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.239200736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.315151446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.391411921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.468995359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.544835028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.620731433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.69763947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.774181869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.849873471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:11.926227804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.002056848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.078271114Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.157804532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.233626024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.308961749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.384707495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.460292536Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.536197869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.612132482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.693650378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.769034583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.84426077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:12.919705265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.005190226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.080973796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.156527412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.234021408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.310212376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.385934762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.461448217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.537726003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.613091232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.689018036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.776483666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.852384358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:13.928004503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.012669035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.087968726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.163157152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.248228505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.325632995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.401164946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.477832209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.553558818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.629132305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.704887555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.786137637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.865470667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:14.941125211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.027164611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.102737873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.178243839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.264302726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.339892373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.416443698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.500350554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.57631595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.651873789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.72829292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.803979976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.879623319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:15.956954623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.032891315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.108700388Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.184660632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.260295463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.335848981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.412175502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.490505252Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.566739003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.643961185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.721330121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.797199388Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.872494758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:16.948706973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.029210867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.105933233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.181162681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.256991146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.332663737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.409957119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.48562779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.564560045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.640554688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.716418642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.792256099Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.867892497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:17.943591713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.0286206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.107421523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.184416789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.270270487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.345932966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.422795173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.505851743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.583245254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.659933347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.736700514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.812441969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.888513477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:18.964388918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.040077092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.116024918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.192573841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.279677605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.371407996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.446450561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.531892509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.607461033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.683179543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.77086322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.846781765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:19.922402322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.006190774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.082121191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.157625041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.23563552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.3114524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.386384242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.461650457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.537290406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.613008148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.688792898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.783577926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.859783355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:20.950554083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.026010413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.101738971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.177053026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.252867921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.32931236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.405141687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.480308092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.555862439Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.631645109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.70955533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.785437874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.861677991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:21.937871419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.013776907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.089532504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.165994448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.242172579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.318362454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.39853994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.47419656Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.55126552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.62681417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.702414597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.778061265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.85368038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:22.931763659Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.016166198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.101963924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.177916836Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.263622977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.339573328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.416057192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.499215712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.575529813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.651728904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.727559253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.802623928Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.877742971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:23.953579625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.037217384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.112870835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.188640959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.274607615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.350314315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.42613932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.509670325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.590139717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.665696654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.750318555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.825680482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.901057256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:24.977312923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.052830148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.13041697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.206361944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.287217774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.363352159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.439457807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.524447809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.600351758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.678454012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.764761825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.840636462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.916566556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:25.992469737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.068504761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.145506646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.225046391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.300720449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.379189779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.455358692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.531439764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.607672806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.684193116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.764872878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.84539891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.921969269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:26.997484381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.073027076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.149756157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.226545558Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.304730276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.380384524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.456786656Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.532490698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.608761948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.685044494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.760853529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.838443166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.914257353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:27.997793796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.073089063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.149675805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.226596472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.302344226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.378518546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.45430214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.53463332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.611973289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.687678674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.775273543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.851616954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:28.927666216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.010702331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.086033406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.162121804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.246713173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.322589216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.399383513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.475303396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.551395314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.626827447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.702454718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.786247932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.861380028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:29.93880163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.023603018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.099368947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.174788119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.260735379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.336482459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.412288229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.497201266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.574169868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.649566096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.725582108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.80211544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.878142909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:30.954217322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.032823516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.108888777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.184892116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.262886333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.338542724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.414956309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.491184484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.571277195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.646599917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.723537734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.800473631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.878735948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:31.954025389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.029294574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.106307336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.181575817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.256837353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.331941223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.40692506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.483225619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.558614293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.638386583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.713904571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.789570369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.864922211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:32.941253075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.025918555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.101726723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.178255061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.268690673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.344760508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.420384193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.505105578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.580906514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.656670649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.732743076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.809008115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.883971022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:33.959748214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.035567709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.110879614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.186729029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.277140192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.352804549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.429556794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.514630631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.59047131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.666068819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.751714408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.828077815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.904045185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:34.980433136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.056282936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.132295458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.208491854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.28828459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.366029873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.441982489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.526614656Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.601971424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.677329824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.764208838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.839619463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.918845599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:35.994080862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.069680353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.145474887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.221464208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.297508473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.37348717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.451274469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.527059754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.604271653Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.679376033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.754440924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.830130497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.906120041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:36.981805518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.057488018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.132782832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.208118383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.284335354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.360225697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.438495786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.516831988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.593011263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.669360556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.745081553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.820621426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.89823637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:37.977273318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.054871013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.130716235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.206353165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.286176652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.362573754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.439858964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.529225053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.608733975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.684787648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.773664801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.848965631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:38.924603553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.009604459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.0859854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.162003423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.248656416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.3244169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.419704097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.504893325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.580941813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.659376767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.737469028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.814338296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.890539106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:39.966335975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.042309389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.118292244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.206672173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.293668818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.370162207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.446488523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.530570342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.608018306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.685425661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.773601043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.84991907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:40.926247689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.001847146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.077391274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.153105676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.228872207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.306077958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.382634676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.458827549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.534614592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.610908523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.687974912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.764267307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.842319822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.917786925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:41.993912021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.071856342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.147163218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.224116837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.299925352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.376987037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.453113605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.528936072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.604806283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.686924393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.762608074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.838153161Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:42.916269581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.003162639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.078880336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.154365774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.232857975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.313612576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.394687087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.471919909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.547466564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.62271251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.702530266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.787226012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.86271657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:43.938218456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.025400798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.100498421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.17554462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.262040359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.337398211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.412976609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.501639324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.577922372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.653317696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.729138498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.806950656Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.883697584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:44.960089658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.036456259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.113525239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.1887956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.274604481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.349796601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.428875242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.513944752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.589346539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.666428351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.75213323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.827426152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.902479006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:45.977702519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.053145235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.128935955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.204155404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.279424356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.354640413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.430045496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.50957915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.594003178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.670307954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.746710715Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.822069621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.898195259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:46.974062332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.049830588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.125648316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.20286104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.278446189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.355813732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.43160282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.50892793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.584500726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.659750414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.736432795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.812433022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.888062812Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:47.964540933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.040069281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.115453563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.191409948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.281804909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.358318455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.434289465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.521735232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.603461972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.678677291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.764390585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.842303319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:48.917486541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.00204449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.079694116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.155268672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.231365635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.307176706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.386744279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.462383187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.593656878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.668713442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.75419694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.831920294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.907598116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:49.985264189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.06236683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.137626533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.213466436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.289493606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.365238499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.440902944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.536359128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.612181271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.688483964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.779044878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.856702375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:50.932951916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.008761707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.084513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.160260741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.23588992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.312251206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.388962897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.464529644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.541483834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.621401331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.697025742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.77912391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.854376796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:51.92961813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.005772565Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.081652276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.158931846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.234692771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.311565552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.389996051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.465574861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.54194981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.617620494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.694142165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.771948624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.84754497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:52.92492691Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.009084915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.0848916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.160552971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.243857907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.319488365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.396445051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.4795312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.555269467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.63370915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.709012724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.788813674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.86429245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:53.939389685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.022614268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.099446215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.177362785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.26314942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.338946089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.415135562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.500413038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.580689579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.65616141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.732614408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.812095289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.887873237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:54.963855187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.040387482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.115535212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.190775744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.277739067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.357181387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.433073352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.518666736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.594297673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.6700177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.756437271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.833422308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.91200692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:55.988234761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.064166471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.139380954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.220216797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.295977687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.371843443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.448115605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.523721742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.599383367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.675429542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.750527703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.825837899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.901983851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:56.980731217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.056432938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.132879886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.208773322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.284965802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.360647139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.435989271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.517241664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.59345184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.670087975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.745714367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.821456089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.897601433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:57.974004476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.05481139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.13047487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.206101518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.287161267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.362759978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.437851258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.522806839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.598581297Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.674518957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.760741692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.836141424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.912062828Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:58.996473633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.072570111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.154790804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.230874994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.307710394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.38280529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.458147837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.535850418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.61138644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.68837733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.77748049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.853516135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:29:59.930141132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.015568335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.091274855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.192921712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.3138011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.389293153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.465046746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.541896098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.617574009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.692902859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.780599086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.856502473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:00.933136238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.019516061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.0979895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.180510901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.260017186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.372225985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.454932381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.530571507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.608593131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.688966437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.764398712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.85743127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:01.932757848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.020261687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.105646648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.182215483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.258033843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.334064239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.409334495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.484986933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.565028937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.641120742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.716314325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.794887253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.872557831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:02.963618393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.042074102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.118575832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.194065899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.28217333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.357228447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.432975797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.519119104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.596008871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.670939794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.755116545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.830792279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.9083794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:03.984660262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.06360865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.153635852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.233369531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.310224417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.387639183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.464297362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.5498389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.634358887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.712299004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.787894992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.863123583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:04.94189936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.036510435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.111803762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.190754934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.290220893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.380874727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.471580529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.557711899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.633987256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.709919696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.793213009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.871948145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:05.949209405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.03870719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.138473025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.217757832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.293215897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.369746234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.478289857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.56062706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.636133542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.711799066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.786840229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.862422296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:06.937674502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.016510023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.096344374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.177370934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.253017449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.330239762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.405647618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.480891216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.560371482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.638635602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.718854918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.794074963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.869086846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:07.944599535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.029837546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.10612023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.181443092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.268376455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.343661013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.418726847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.501978302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.577790419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.66019415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.737123115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.818465135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.893525081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:08.969110539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.04440812Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.122293194Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.201326925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.286848363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.392612489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.472328917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.593542606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.669641255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.757404165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.83999257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.916252629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:09.999966362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.07720109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.152756786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.2314892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.308787385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.386091938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.462084665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.537724298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.621378254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.702694992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.786421396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.8619241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:10.941829938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.02215047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.114662951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.190099957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.26635035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.341913918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.417369805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.493439236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.568859122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.644313537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.725116315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.801667449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.878947521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:11.954594034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.030703658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.105906644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.181350658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.25777107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.333144395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.408511447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.484232233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.560171614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.635493674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.710683732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.786002944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.861120489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:12.936437557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.023177315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.098528047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.17378905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.258722318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.334516224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.409819691Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.48663246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.563615503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.638704183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.715498488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.790889636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.869208058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:13.94512763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.029607003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.113488768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.190444098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.290364009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.373975946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.450866283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.532219148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.607853147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.684996192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.771055395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.848516652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:14.924375359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.028320383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.103864045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.179421883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.278889083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.354103332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.429694227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.514216416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.589416168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.664713939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.750647731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.834673017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.911544538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:15.98725857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:16.062891736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:16.138547623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:16.213855249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:16.292730733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:16.368653408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:16.444258126Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:16.520187744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:16.599813095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:16.778000033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:16.857623304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:16.933481562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.010362586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.090476423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.166332248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.241501664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.31718971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.393038015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.469043474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.549747624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.625705371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.702381271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.779717885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.856471579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:17.931809797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.016007436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.092527206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.167972945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.252454587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.328290827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.403556756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.47923341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.55462318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.63343943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.708986226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.789121823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.881503642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:18.957761936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.036186053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.112261304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.192154305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.286919164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.369086117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.481416761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.568464807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.644326935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.720484044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.806224007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.88157432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:19.957717796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.035750899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.111367071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.198866387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.282372687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.358496418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.435407585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.52045253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.595927868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.671782348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.763257016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.839297706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.917198839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:20.992790018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.105020339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.180798593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.266175767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.341399837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.419662798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.49490242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.570223036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.64563402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.721115438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.796848219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.872596233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:21.973825342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.049236583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.124464876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.20064752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.276424781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.354537691Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.433261682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.509504774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.585680345Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.664092332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.73993449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.816925625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.895122569Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:22.971394973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.048831329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.124815985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.199877716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.287273925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.362760238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.438249367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.522346233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.603306127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.678478291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.766204489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.848763317Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:23.924665348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.009637043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.084968121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.164696893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.249978095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.325604026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.400742077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.476541642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.552778749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.6284578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.707367488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.789073889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.864229252Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:24.940148531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.027227966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.102498243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.178299791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.265149559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.340928003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.416324362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.500380298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.577408552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.653161076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.729682794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.808114491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.884036681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:25.960826499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.036819762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.115659817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.191307506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.26665004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.342105183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.417474884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.492961132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.569302879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.644856423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.720356335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.795754837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.874373448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:26.949564843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.026685706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.102489717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.177890619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.253520131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.329008042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.405880037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.481533774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.55714175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.632890465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.708863471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.784313589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.87402026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:27.949784527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.037386496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.112764645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.188229067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.284335571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.38626571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.462484926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.544096699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.62189885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.706835501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.786582383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.861723857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:28.936918483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.020801328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.097939341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.173236624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.259248042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.347953321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.42389295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.508575741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.584446952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.663524064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.765517147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.851931099Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:29.927798278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.014310471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.097377591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.174297584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.261389049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.353675242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.44059144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.533707982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.623742879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.704927477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.798105747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.882282899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:30.959950135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:31.039050094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:31.133957604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:31.227375141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:31.313474975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:31.459198175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:31.581067888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:31.657146973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:31.737181634Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:31.814399071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:31.89045006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:31.989579741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.070410348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.147322245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.222790473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.303422485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.390268889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.473900368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.552013241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.645441498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.733670993Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.811023984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.886617334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:32.96393394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:33.03984547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:33.118211498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:33.200197513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:33.29638328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:33.371977813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:33.45211465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:33.536062933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:33.632663361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:33.742311205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:33.888047331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:33.965733478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.041127464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.127495684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.204534045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.285242282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.360335816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.436945691Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.52350665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.599314402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.674730564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.760428087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.835495988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:34.911248123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.008964663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.084179702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.159657304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.236704369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.31290131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.388117181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.463959525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.540450838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.615479986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.690611184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.779586608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:35.854722862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:45.970514106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:46.046610848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:46.189732558Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:46.266432348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:46.359965973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:46.437682258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:46.51692746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:46.62265764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:46.701073614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:46.784505435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:46.87671389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:46.976990745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:47.079751059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:47.161295397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:47.305200156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:47.43180573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:47.51449226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:47.594415263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:47.686319521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:47.79017825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:47.86904287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:47.956271191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:48.055496095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:48.139605716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:48.217941304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:48.300802139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:48.389813653Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:48.488432628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:48.583940904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:48.666460838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:48.753861609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:48.857189866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:48.934342014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:49.019780389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:49.09604862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:49.264458679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:49.470937493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:49.626552526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:49.730274772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:49.806598876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:49.883060709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:49.958643907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.054018708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.140853678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.216426346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.292402989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.373357205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.456597852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.53870338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.613971085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.69458328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.784699863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.865737152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:50.941405375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.018572626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.099703259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.174697168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.256906153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.332177985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.407137045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.482523822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.558320174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.633206913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.708272502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.798177338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.87311931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:51.950821288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.026440644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.104012924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.179097681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.25517874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.332012162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.4069101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.482376047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.557785256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.633290755Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.708711133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.785208006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.861384714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:52.936868997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.023418169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.098482478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.173847846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.258401119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.334054811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.413614062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.497056503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.574260457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.649479648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.725062651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.801304608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.885684598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:53.965117991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:54.048930037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:54.124221452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:54.201996293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:54.291576835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:54.366789625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:54.443720455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:54.550155887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:54.636105306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:54.746583035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.113382887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.192055309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.278567743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.354189338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.434930749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.520868103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.596864072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.672465634Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.758198442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.833505505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.908891289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:55.986305517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.061886119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.137654724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.212883321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.288447859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.364344882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.461189971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.537899389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.634005268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.711154756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.7951733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.871443703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:56.946834959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.022232358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.100482373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.176067487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.25194326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.344721797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.422864354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.509223922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.584927853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.661004717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.73696414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.814039547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.88901502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:57.96474292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.040915561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.120935872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.197370245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.282139486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.358456161Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.433973946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.518836756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.596960112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.673171986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.759660771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.835111226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.91201031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:58.996104661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.071765359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.147375336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.225497764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.301064157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.376524852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.451715303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.534251264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.60991641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.690290869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.776747525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.853942036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:30:59.929773584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.014107522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.091181551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.166792296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.251744674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.33611906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.413438021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.497205903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.572810695Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.64830339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.724945701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.806537745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.892128724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:00.970824503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.054376382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.130311386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.206420762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.2818668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.357310117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.43382113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.508920635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.584613461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.660534289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.735828229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.813086292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.891392401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:01.973277281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.048998362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.124681555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.203431414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.280679973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.356507071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.432381915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.509931341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.585729416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.661470753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.737126617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.812706833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.905558487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:02.982490721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.059599214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.134603805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.210686554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.28736544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.362856246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.438518702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.522433016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.598154129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.673720488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.759176231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.834236503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.914499087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:03.997862257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.073113827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.151656803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.227414588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.303844542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.379086831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.455017803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.534296436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.609504773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.688994642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.776230634Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.852002307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:04.929016973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.015117173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.090889358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.166906666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.256296799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.332135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.407189863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.484399923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.561324636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.637124693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.712937422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.793463368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.869148832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:05.944764918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.031049696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.132674174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.208272083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.284881847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.361617468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.50223327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.581410589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.65723071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.733698071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.810854979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.900514235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:06.977817608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.054110599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.12941276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.20518664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.281047529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.35651798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.443064617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.520184819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.597426879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.685122908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.761043381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.836213829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:07.913477073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.005064259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.08338627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.162085117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.24631905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.321654459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.397403026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.473284362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.550512886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.62681538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.705540468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.785014622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.860140045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:08.936292105Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.022605042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.099348182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.175304047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.259878368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.335692407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.410898662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.492599311Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.568249796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.643917721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.719680815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.794825502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.869982956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:09.946236009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.029058401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.104793975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.184267328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.270351397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.346230301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.422200086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.514123179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.590678412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.666293856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.752015648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.830108822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.907572132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:10.984756526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.060510627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.136113399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.212115376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.292818154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.368880387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.444322741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.519659972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.594752753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.67018077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.745573363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.823642088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.898781429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:11.974252103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.09360543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.174750805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.271969906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.348339056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.426174594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.501692372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.577373896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.652884185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.728187784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.803450231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.880021815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:12.955803693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.034893391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.110783558Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.186530907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.272297689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.35195082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.427360372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.514236738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.589615697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.665103522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.75184971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.832492262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.907805589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:13.985625094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:14.201821706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:14.286209781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:14.361394658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:14.436788241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:14.520534547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:14.595862626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:14.672732229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:14.760100154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:14.835583754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:14.912274859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:14.995473478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.072030213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.147539733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.224491321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.299902984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.375118421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.450468451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.532738161Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.607872348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.683199882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.769829043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.845105856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.920232971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:15.995541177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.078852884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.154030144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.229300972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.304797948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.380032552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.455173267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.530562177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.606303861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.687782999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.763692652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.84077813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.915950845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:16.991231402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.066356436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.142138023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.217490741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.293039173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.371702911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.447368433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.523715372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.599268348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.675051919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.750539039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.827849415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.906193277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:17.982493592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.059630301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.134689158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.210479609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.285929223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.361476631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.438136981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.522880067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.599037051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.675070834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.760219141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.835547378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.91059033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:18.994069783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.080871041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.156127404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.232253795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.307826387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.38340333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.459102899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.534474272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.609686282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.684999926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.779501578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.856639599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:19.944590633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.031284945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.111234108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.186581064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.272359811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.350575735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.426422889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.511898785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.587493872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.668522282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.75336652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.828777829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.907290429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:20.986782593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.072138774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.147735973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.22972302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.305157881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.381491186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.468897539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.546788337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.624822082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.700784725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.779232972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.854478326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:21.929747328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.006355613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.094437047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.169733313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.244995211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.322682422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.398230372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.473556622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.54882284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.624299973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.699851923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.775774182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.851098064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:22.92604639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.018044838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.093209486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.169138912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.255293823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.330322437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.408024368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.4849156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.564863578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.640103683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.723075894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.799316781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.876428368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:23.951994781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.033732799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.109079273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.18522083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.269734598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.346351202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.423603046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.509174108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.587128906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.664410383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.751324984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.828543772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.906915983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:24.991815356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.073995972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.150462589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.226361614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.301839962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.3772313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.45245502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.534099308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.609774234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.684720158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.773450816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.848659047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.923872943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:25.999092471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.075420174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.150956122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.226203297Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.301458089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.376911732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.45201545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.527239553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.60636483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.682397681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.757725562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.832899873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.908793522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:26.984097146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.059966954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.139634766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.214844885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.289967931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.368516496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.44370431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.518699098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.593953826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.672654584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.747895584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.823113447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.898101674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:27.973942202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.049285186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.124577642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.202447317Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.286009454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.361471224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.436808896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.520493467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.595701249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.671865909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.761629378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.836589861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.911985518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:28.994938495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.070138885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.145368107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.220929462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.302627861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.378667142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.453614121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.533178282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.608544818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.683962043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.770278777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.846326347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:29.921197932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.005160842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.081475103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.157325997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.233389855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.310731201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.392539489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.468222637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.543523348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.618672985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.693775709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.783441352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.861837626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:30.940644624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.017149896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.093557501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.172576182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.294948289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.371264181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.447087235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.522928593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.598082613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.673782625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.749640911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.826319208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.90308749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:31.978595308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.057065725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.132170688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.20747511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.28262401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.358229684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.435306483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.51112384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.587554805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.66262108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.737825948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.817681377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.892952326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:32.968700626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.045208745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.12023297Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.195441198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.280668124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.355733022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.430876321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.517256382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.592671685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.667804425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.753737984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.82880301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.904193033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:33.980192504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.055671999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.132120052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.207280663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.287481151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.362422559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.438674737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.521831138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.597251369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.676002845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.761558414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.837085782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.912403804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:34.996699708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.072530503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.14795867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.230712696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.305833274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.381268961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.462260531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.537324181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.61279238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.687969791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.777114272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.852304931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:35.928130991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.003300242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.078480725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.153724984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.230342542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.310531765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.385958491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.461530403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.536739814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.612002858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.687240941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.763391261Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.8406871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.916160451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:36.991892525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.068870632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.144023114Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.219625265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.29484498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.373853482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.449138222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.531946808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.607102746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.682550656Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.757524415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.832814691Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.90807047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:37.984184149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.059232277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.134202804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.209524119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.286648596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.365216163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.441714359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.524962951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.600082984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.675691247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.761873095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.837084617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.912337164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:38.996492424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.072416692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.149073801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.225110134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.300814014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.376612104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.451919787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.535793955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.610632543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.685580158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.772884644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.84928271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:39.924487416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.010049798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.086903678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.162458404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.253465533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.329421192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.404596201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.480254896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.555394416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.632693038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.708046705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.787530285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.862817007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:40.939074751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.014408514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.089696067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.165337322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.240812687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.316373044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.394195289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.469431034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.54445804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.621227502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.697781825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.773024642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.848570056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.92387809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:41.999579154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.083801261Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.159214288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.234483921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.310017206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.385436793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.46321574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.538268539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.61399613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.691309471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.771766407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.856179333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:42.931386757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.01719663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.092666169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.168700228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.255040732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.33778445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.413502153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.496411538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.571515953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.646659472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.722804988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.799470736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.87572291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:43.950955935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.033764742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.108794723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.185199379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.276301195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.356605071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.431771406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.517465949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.592805214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.670723746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.75593473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.831115721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.910178077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:44.990792454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.065900868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.143019613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.223161407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.298409151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.373716255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.452349101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.533348731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.608589946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.68858953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.775139636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.850364275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:45.925509905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.003325172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.078903064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.154558492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.230445252Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.305791173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.382324373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.457823576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.538817125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.614571179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.689857259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.76507713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.840736111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.916152976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:46.991469776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.069631319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.145116441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.220581019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.296022428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.37151267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.446833214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.52245933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.601699319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.676969494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.75202693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.827574773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.902908117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:47.98070351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.055850195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.133166222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.208402764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.286583634Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.361699567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.437015406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.522707706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.601147556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.676733159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.761421413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.836368864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.911753056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:48.996175419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.071209462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.146757624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.226250096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.301412716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.377579159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.454558028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.533129271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.608525559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.683716148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.769810214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.844928514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.919842235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:49.994933143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.074847348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.149806733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.228826014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.30634585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.381309172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.457255483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.53289523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.616506445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.691408166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.770041905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.856755882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:50.931707684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.006904577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.083067082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.158192678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.234252046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.313378367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.388774463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.464105725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.540238566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.615252256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.690228057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.765789114Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.841198842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.916401654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:51.991818166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.068995692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.144985267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.220270864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.295988467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.377370275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.452953253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.52859047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.603928004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.680281296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.755704463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.830686504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.910160158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:52.991961524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.067066862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.145454005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.229218789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.304196541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.379357432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.455334174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.533441985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.608509083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.683811576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.772026372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.847284289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:53.922319322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.007436604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.082426772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.157607567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.234409984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.309447737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.385028313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.460190868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.537593325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.612791048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.68790605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.774504696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.849796596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:54.924987887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.013660609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.101785227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.176784483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.260979576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.336898364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.412095831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.495825989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.57076886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.653538782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.729788679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.809499359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.885096959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:55.960516637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.03578956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.11187683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.187559711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.262841467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.338181559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.413322033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.488473002Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.565021431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.640398772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.716680189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.791982712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.867199251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:56.942808243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.018558196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.093769007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.169131499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.25316694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.328294165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.405505642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.480681572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.556123649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.631334971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.706385555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.781852049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.857178924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:57.932437479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.017775946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.093659629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.168745413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.253265372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.328790618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.403806065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.479703988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.554742988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.630901906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.706797205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.788355493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.864525899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:58.939417985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.024685314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.100045662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.175574939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.260770715Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.339702087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.417594468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.500789418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.576306471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.651559489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.72737373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.802600508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.878839523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:31:59.954352448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.033434638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.10872852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.184700843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.273461243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.348556242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.426736883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.509655316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.585476501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.660651277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.747064414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.822313367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.899148198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:00.975643216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.052936869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.128528642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.203884893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.280068162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.368776049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.443849096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.520685974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.595914991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.671254313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.7466721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.822304322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.897550971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:01.972760756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.050554095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.125985386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.201613511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.277371303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.352492573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.428903238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.504478307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.581611061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.656864909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.731969316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.808638191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.884608722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:02.959930859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.035311749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.113555814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.188692285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.274629733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.349821468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.425512218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.514627758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.589714628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.669625915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.760004127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.839156428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.915031949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:03.998535508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.074281619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.150045009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.229732933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.304992797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.386333319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.462671757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.537691138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.613093979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.688816985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.773560817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.849690933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:04.925264593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.008222577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.083793644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.159474441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.24119724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.31814423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.393485279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.469417567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.562305157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.646088591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.722401589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.799650951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.878521519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:05.956781871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:06.03262907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:06.110465672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:06.186095236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:06.262265351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:06.338883057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:06.416369318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:06.636754722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:06.71278682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:06.78978773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:06.865247628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:06.940574916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.016242176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.093755893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.169017964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.244212162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.319463704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.394590157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.469933669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.548029122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.623360857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.698763058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.773927975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.849508578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:07.928481291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.012206067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.089016062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.164642906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.250209851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.325646035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.401901495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.481232068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.558488821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.636978679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.71243048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.78889791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.864193421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:08.940556274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.025805263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.101366985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.181094971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.266821853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.341886801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.421503745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.504703298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.57985503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.655187821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.731476177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.808137849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.890729714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:09.967657278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.043692798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.119090549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.194867666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.281624706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.360197508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.436112098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.519681384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.594765531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.67048239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.757278727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.834054001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.909145412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:10.984731998Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.060021779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.136774428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.212004401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.28715482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.365828295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.443221465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.518498222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.596252325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.672938317Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.748335908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.823649914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.900480708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:11.975820282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.05147362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.126677736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.203278222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.278200958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.354428448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.430610433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.51987301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.6011574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.676681872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.752312297Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.827572318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.902692401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:12.982734758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.065588672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.140892021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.217238616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.294860492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.373356203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.448325628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.529950245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.605115512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.680249195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.765652167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.840595415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:13.917206462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.000867235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.079920618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.155209246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.230736309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.308644493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.384393607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.460451078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.535500471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.613455599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.688574688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.775545106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.850608547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:14.925618931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.012349953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.087343025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.163165388Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.247776829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.323390709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.398889964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.474475108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.549702358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.624961898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.700960647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.784811598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.860069121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:15.935423478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.010480519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.086305857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.163226123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.238870499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.31416415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.389629804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.465035361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.542161069Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.617450688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.693848803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.769158518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.844471658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.919830974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:16.995131122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.071740342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.147543504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.225305413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.300449302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.376519923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.451799238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.526749364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.601856709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.676945749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.752082086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.827131894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.902051748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:17.978531143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.054569348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.130348061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.205906739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.287476922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.362814509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.438052959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.524061473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.600071166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.675350256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.761363539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.843953575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:18.920351017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.004681589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.079922086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.154910708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.232780713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.323392393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.402713457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.478225478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.553481624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.628550087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.703632471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.787261145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.863638106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:19.941524527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.027124235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.102408381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.17763643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.264554011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.340101777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.415557893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.500438999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.575450661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.650921113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.727345082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.802820399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.878036511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:20.953492787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.033762472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.110370027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.185658556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.260939502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.337040906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.412866466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.488034034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.567326425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.643401589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.718452259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.793722869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.869083015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:21.944498298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.019808204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.098352136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.173490263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.24859191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.323956984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.399379434Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.474788381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.550070958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.625543361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.700924916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.776324518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.851661112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:22.930785532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.017295139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.092384209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.167845956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.253093434Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.328025606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.403394104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.4795301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.554486816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.629642158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.706129359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.785771002Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.860897224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:23.936398908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.020723429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.096381083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.171387495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.25865084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.333764613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.409601277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.490176628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.565270273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.64057013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.716852335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.792300962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.867479312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:24.943411273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.028040886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.103119491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.178118831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.26557453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.34070504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.416784138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.499936259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.575287508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.650471874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.726903809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.802202353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.877168669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:25.952579374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.027831613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.103575571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.178535134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.254840667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.348189404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.423497163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.498505463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.574272685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.669051649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.745016794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.821856606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.899773936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:26.976805367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.052468203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.127628184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.202624612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.277923315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.35427832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.430918673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.507366192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.582469724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.658067695Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.733234493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.809240501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.884736071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:27.96419835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.039247802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.114288229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.189130221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.278008562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.353211647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.428680912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.515221429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.593127751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.668286996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.754045486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.829015129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.904047268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:28.979740696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.055145256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.130229107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.205196733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.28484599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.36057209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.436917078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.521042811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.598731689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.674036855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.760332153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.835444357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.91048744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:29.992495544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.068757267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.147398477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.223158081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.298144715Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.373010835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.44970866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.531439768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.60630432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.682789118Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.768409206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.843822021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.919139251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:30.994297984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.069665198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.145268288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.220815377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.297518577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.372940192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.448492785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.523805919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.599888663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.675643147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.753700125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.829411824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.906354772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:31.981532064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.05691067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.13240163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.207705579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.285754301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.361365518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.440344813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.515638042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.590631843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.666389686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.741458624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.817924573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.894652989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:32.970262991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.045767103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.121938135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.199623204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.283783239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.358672686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.434145373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.518079261Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.593968754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.669258143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.756753454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.835943951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.912463084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:33.996273386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.073438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.156313185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.232321751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.30737488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.384842122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.460176694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.53541453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.610748687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.686072284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.772137176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.847326499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:34.925453813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.010129278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.085121574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.160612437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.246345644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.321307924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.396791618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.473715524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.549236211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.624419805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.699709065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.782546522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.858421102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:35.936866915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.012595221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.088691787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.164010167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.239450341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.314687376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.391384878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.468058028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.544383909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.619830419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.704803488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.780916022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.856343907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:36.932618428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.013292271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.089189059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.164671664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.239922875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.314926562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.390624435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.466260099Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.541933107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.619119799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.694224992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.769732814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.846068711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:37.921135983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.005185487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.081563368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.160945162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.246263866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.322409648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.399399026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.480631307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.559512678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.634545837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.713413512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.78913996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.864145919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:38.939023205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.024681753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.100224999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.18039141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.26641118Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.341629845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.416791486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.499904208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.575493311Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.650752681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.726693884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.803641404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.878527105Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:39.954135056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.034028279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.109197184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.184342312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.27093492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.346480629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.422625003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.506447814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.581260426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.656263856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.732144034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.807305162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.884319563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:40.959374546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.034554267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.109968742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.185265104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.260424119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.337761244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.414416472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.489855716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.565490642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.642709429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.737034076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.81359519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.891643973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:41.966614826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.041662064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.116812152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.192035104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.267248168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.342243086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.420701729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.495727527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.570955151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.646176119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.721238398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.799977461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.876695121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:42.958027787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.036313179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.111492227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.186476008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.272703618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.351119124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.432193482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.517663546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.59318567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.668716818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.759631179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.835926529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:43.920915787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.004642692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.082058568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.157078029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.233524421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.308736845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.383972948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.462103971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.538718301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.617159535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.693338435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.779727487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.855676945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:44.932435725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.016807022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.092447674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.172943176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.259810409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.334838542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.410220119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.493029603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.568720689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.644081786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.723213909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.805778686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.884302289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:45.960229601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.232223005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.313664695Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.391396351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.466862505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.068772931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.154022319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.620434144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.543784902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.696111725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.776129715Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.854728647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:46.930055695Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.008930758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.085560128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.160953288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.238155657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.313533937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.39311077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.476217345Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.551457735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.626647757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.702253689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.778265258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.853944726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:47.931119031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.01601763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.091788331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.167287253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.253253673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.328600081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.403979577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.48193882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.557255435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.633987557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.709300748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.785991686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.861221324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:48.936232367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.029508869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.104447719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.181189312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.268052737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.343180805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.430663149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.515384049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.593202041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.668224828Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.753488199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.828296967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.903495149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:49.979327962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.054821123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.130946677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.206793474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.28234606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.367618551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.442650041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.527277595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.611970686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.687207908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.773487228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.850420184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:50.926144868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.002277749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.090293539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.177964173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.253937756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.329647208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.405292914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.483497535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.558770212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.634677298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.710555424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.79020528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.867871237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:51.943956309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.026821151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.102045668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.177517644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.254320997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.329700716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.405085491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.48051321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.559609746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.634744885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.715965897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.793459468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.86897554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:52.945086469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.028567735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.105544498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.181141723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.269837394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.349204269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.425234972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.509433271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.584777373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.660012705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.762591184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.838534493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.914773519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:53.998175808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.073919754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.149792791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.225952263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.304283124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.380775497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.4574752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.536034992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.61158908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.687239522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.776749155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.85269032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:54.928164023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.024516243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.103207108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.184765595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.271210675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.347554405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.422932299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.506090135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.582670829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.658837309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.736453344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.812982709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.888890497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:55.96482571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.040469303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.117696597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.194192552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.270533178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.345826014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.42201787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.499077642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.575623998Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.653396387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.728601446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.804357456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.879796246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:56.955616193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.036483599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.115837128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.19188767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.268865071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.344286741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.420075679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.495789896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.571681748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.647824355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.725745129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.801420818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.876902008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:57.952558816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.03328142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.108993268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.184481594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.271610842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.346827804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.422556709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.506367417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.582399078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.657901772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.735158186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.810679216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.888541877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:58.965452206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:59.041205719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:59.116300759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:59.192894571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:59.286801508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:59.372386191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:59.451801544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:59.533423487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:59.610027539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:59.685678907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:32:59.778453861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.059637896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.134628775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.210212013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.28571173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.360968404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.437351749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.522617771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.607047239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.682923281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.770575447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.84655885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.921970854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:00.997546157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.08030949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.16064031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.23631587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.312226984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.389172992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.464814279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.540237515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.615895409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.692814537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.76846296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.844656382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.920832588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:01.996993626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.072823842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.152816066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.229227219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.306161866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.382059252Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.45974687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.535566334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.611797196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.687906937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.767741591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.844005765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:02.918903906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.003380541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.079233478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.154773899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.231096346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.307847566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.383695351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.459679874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.535376072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.610596713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.686347344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.774858048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.853010087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:03.92964489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.012887365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.088816078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.164811065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.250246559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.326254538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.404066444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.480431643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.556357829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.632574258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.708618333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.78691463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.863627706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:04.942181318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.028408567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.104565795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.18127775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.266405145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.342285313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.418056776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.502838118Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.578499756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.654439797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.731091463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.810626848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.886631082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:05.961835146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.041782184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.11708292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.19261662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.268471059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.344169657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.419893631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.495718534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.574942234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.650952452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.726655018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.803166874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.881036349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:06.956632065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.032413224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.109587424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.18496829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.260535717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.337744062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.41299107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.489306667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.565012337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.641984711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.71829506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.793471987Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.868986134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:07.944375767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.029098163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.117071898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.192808735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.279867834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.355806914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.431976717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.517040973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.592572592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.671743427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.758234486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.833439892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.909328028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:08.990151972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.065399267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.14143982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.221254887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.296767881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.371990631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.447210406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.529831333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.60633058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.681844727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.771044845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.846455566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:09.922568984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.007621176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.084116358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.159504774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.242237255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.319727523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.395590057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.473298504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.54912491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.624691408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.701113086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.785173329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.86277563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:10.938530547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.015595017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.092208953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.168062527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.243157211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.319379141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.398507158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.476407767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.552289694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.628079139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.704813012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.780531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.856274173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:11.936405083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.012212448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.094317304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.169992603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.246083652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.322894454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.39905104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.477647209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.553741874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.629906971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.705959588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.781609351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.857156424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:12.933546933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.022337316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.100407719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.176367885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.262513786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.339233258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.414452839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.498352726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.57547854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.653689232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.730153981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.809221805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.884246951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:13.959906314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.035614445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.112250908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.187500761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.273908968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.351096703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.42668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.511567612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.58726115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.670854025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.75723724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.833114653Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.909526857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:14.989934826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.065893776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.141724628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.217793211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.293350428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.369836681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.445453322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.52779754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.608048514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.685710846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.775254775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.850849816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:15.926578171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.003159081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.078515942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.154282793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.230792214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.309850756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.386998073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.463874155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.540362391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.615896503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.691092243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.768500427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.844214637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.919967312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:16.996050935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.071887035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.148386503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.224730225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.303250904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.378754519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.455216995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.531255689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.607474482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.6838039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.758933654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.837530814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.913170079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:17.996151488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.07406547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.150753997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.227316473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.30277324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.380540916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.456214677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.534318966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.610513214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.686423298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.772830992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.848730772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:18.925483747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.010276604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.085801883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.161661726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.247946954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.323605578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.398951654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.475088237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.550778606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.625905544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.702532853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.78464641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.860600398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:19.937001976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.024117167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.099800816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.175382063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.261294389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.336551184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.412405139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.498044086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.577014017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.655591624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.731862224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.807938357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.883546933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:20.958888689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.034320654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.133156285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.208413688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.284776321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.360760293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.436822826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.512207814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.588316044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.665231932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.741166112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.816945889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.892748451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:21.969926358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.045975259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.121064115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.20200572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.277343059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.353089299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.42931193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.507065045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.584469835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.661415259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.738005543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.813485956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.889438663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:22.965063878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.040924776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.116713353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.193710554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.286054419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.362947043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.438853349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.52400192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.599795201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.675864037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.761597384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.839247266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.91561777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:23.999743288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.074752142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.150548271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.226451345Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.301504391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.387200714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.462574085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.53785539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.613409436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.689606561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.778452589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.854524241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:24.933021621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.018240273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.093575787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.17178545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.258126229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.33431705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.41241068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.498871684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.576662302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.652661921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.729220075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.807888849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.884359066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:25.962048211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.037885363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.113251278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.189470899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.265373108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.341197972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.416959668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.501238306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.576508315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.653129062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.729039591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.810256622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.887345407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:26.964107179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.043462777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.119678494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.195488926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.271826724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.3476609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.425172346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.508199192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.585014053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.662349657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.738540061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.817239203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.893515048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:27.969377385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.045266857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.124090512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.208780259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.286949089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.362595071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.438462879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.521397371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.596982071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.674813649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.762806096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.838507022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.91425438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:28.997956498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.073821554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.149778195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.228314422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.304460057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.37970264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.455969301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.53418834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.610318903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.685949203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.772869668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.849971027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:29.926296409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.010244258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.088029275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.164962888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.250087584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.327792216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.403494037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.47952559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.555186195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.630946449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.706954482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.787204299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.864718751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:30.940359804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.016069945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.091981465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.168216124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.24400201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.321448814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.399986544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.475932176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.552169844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.628664795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.704322039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.780967136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.85630076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:31.935550147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.011236128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.087365986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.163380258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.23918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.314582137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.390354038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.469132283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.544709846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.621473248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.697865158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.774535375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.851337113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:32.92716844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.022001614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.097438566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.17278131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.257903349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.333819668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.409694066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.494076448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.570190113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.647804822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.723340816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.798436645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.874642631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:33.950203265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.035609564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.110521102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.185701827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.272668241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.350136356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.425586781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.510652563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.58798746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.663143448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.751569882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.827705884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.904126817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:34.980478501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.056530213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.134593375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.210150009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.286067799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.361654513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.437106665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.523405711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.598725893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.676927585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.764527896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.840652409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.916474614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:35.992296339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.068119248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.144276465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.223130901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.298655182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.375190548Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.451318196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.526815469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.602571945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.678425414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.755801271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.831605779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.907803605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:36.983767091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.060538876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.136445753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.212101299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.2906941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.366851125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.442238059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.521150256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.596937004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.672401987Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.748327745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.826581437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.901702096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:37.978327223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.054153491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.129460296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.206065774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.285542714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.360824047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.437363668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.533877086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.609465815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.685754105Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.772132734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.847690999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:38.925589806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.017777663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.093402744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.171734676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.258299196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.334351163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.410273112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.494300734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.570366525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.645927125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.722135958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.798400055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.874484918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:39.950150576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.032478464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.109274856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.188140363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.277228627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.352353253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.428094687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.515693844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.593247174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.671399231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.757398143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.832970263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.908794323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:40.985242038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.061310868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.138616354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.214374013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.290588413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.367595719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.443299776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.520655247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.596501899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.676661502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.753549063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.828736441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.904376114Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:41.980517169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.056103817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.132030085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.20900763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.285138349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.36118193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.437509452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.513319846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.589667911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.666424878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.742358698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.817623422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.89330335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:42.970162718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.045715637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.120779718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.196127066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.280243392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.355621236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.430822183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.514015233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.589488183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.665525876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.751157613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.831509411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.907963845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:43.984675403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.061558675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.137087113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.212917763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.291355135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.366555281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.442100007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.526504144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.601716482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.677271257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.769227301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.853887121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:44.929306086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.022061884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.097693555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.173699151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.258889731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.335587848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.411276223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.49363915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.56875763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.644064465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.720085645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.795362208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.87087935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:45.947645179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.023647063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.099303086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.184118844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.25963669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.334932036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.410398393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.487205631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.562497905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.637848708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.713321881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.788429705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.864094368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:46.940072219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.018457974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.094886551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.171548186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.246621354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.322451907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.400822301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.476864952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.555788602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.635070239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.710697014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.786615024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.862368488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:47.938351363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.024275231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.101044836Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.176812092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.265057334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.34024663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.41571097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.500532263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.576361888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.654443254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.731573215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.807839198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.883328466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:48.96092669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.036403286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.11212606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.188945202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.276938152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.351982262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.426823937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.511393387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.586327288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.662178193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.753839062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.829821489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.905563592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:49.982160106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.058015875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.133369268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.209068235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.288792757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.364968594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.440224578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.525282226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.600932744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.676683999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.763156385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.841063988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.916755274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:50.992524257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.068180215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.143580361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.220290924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.302822522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.382335522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.458465981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.534827228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.610179661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.685891683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.762386596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.841304451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.916925464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:51.997609903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.074151312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.150049064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.226150595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.302464608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.381070428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.457164406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.536360665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.611602889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.686955898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.763230775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.839899769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:52.91918515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.003472706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.07860616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.154430439Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.230848838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.306416442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.38216648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.461880793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.539907692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.615407391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.691417208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.78083904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.861857274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:53.937168906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.029736442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.10656787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.182016847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.268550321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.344206149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.421211787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.506358426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.582604438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.658334732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.735605397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.833037796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.908185169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:54.984791922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:55.088386032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:55.327382408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:55.402684824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:55.478320652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:55.555145295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:55.630710306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:55.707174368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:55.788594303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:55.864131378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:55.939332736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.015170902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.091083341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.171511647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.247552279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.32314001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.401065403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.476540813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.551882492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.628959587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.70567162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.78149705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.857195406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:56.933130438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.011284282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.086731306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.162522303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.238444406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.314082281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.391272273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.469750377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.545817793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.621821561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.6980397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.774384528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.850207046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:57.925985851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.011254187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.086566713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.165553304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.251208076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.328270193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.404134535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.479829819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.557272709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.632427089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.708731917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.786655293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.861844682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:58.938511915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.023714201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.102045998Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.177419966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.263331477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.340091734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.416304432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.501417117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.577211314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.65333585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.729740871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.805232151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.882581472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:33:59.959067422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.035112885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.11184623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.186619357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.272908568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.348469962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.424185469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.510757884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.586717075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.664758756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.750670107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.825821543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.90167766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:00.97821897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.053811531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.129833858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.209027714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.286439435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.364195608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.439812426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.514831635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.59036922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.666238489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.743561344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.819397077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.894919845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:01.972708051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.048827083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.124816353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.202121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.278323649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.354509049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.429987817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.505751964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.581139946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.657139649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.732989461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.815316893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.89125125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:02.967158759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.042440148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.118536907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.195890514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.280583065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.358759627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.434183417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.519223396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.594790644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.670879339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.756250682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.834845553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.911364686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:03.995602094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.07282834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.148070943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.224158038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.300281741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.3760392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.454194929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.532978507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.60847449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.685150552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.771568724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.84788235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:04.926224769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.015837607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.091953917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.167918162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.252651896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.331310416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.407628841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.486500835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.569092462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.646770265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.722924048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.801233987Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.877867136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:05.954026232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.029908875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.106328549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.182762016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.258528274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.334371621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.410444219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.486549521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.561924958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.6439176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.725257626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.801080172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.87620239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:06.952193035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.028632901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.104599609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.180317642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.256820805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.332473397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.40819431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.484146618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.560308273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.636152196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.713662636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.790627981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.866346974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:07.942191056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.026311373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.103161869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.178871101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.265148854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.341095401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.41683401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.501863811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.586631496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.662010005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.747500259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.822849551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.898195163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:08.976002855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.052541506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.127836844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.203196088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.287153491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.363055845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.438229326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.528088501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.603976744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.68062554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.766205331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.842517163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:09.917858263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.002162934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.077510209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.153679799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.230447444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.30706296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.386034954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.462365249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.538239635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.613906371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.689362607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.776360977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.852144641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:10.931422655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.00671713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.084837336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.160005601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.235160777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.31127299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.387561141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.466235307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.542627043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.61798299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.695452628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.772404852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.848408487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:11.924173687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.000823027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.077887956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.153725157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.229546421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.305279813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.381251127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.457463181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.53628586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.612365592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.688113608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.763653045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.8393489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.914904849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:12.999765654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.076144526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.152113376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.230230702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.306223713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.382270516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.458488841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.53451766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.612527881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.688048309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.772782072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.848289893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:13.924221654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.008488404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.084405221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.160162292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.248878538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.324631065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.402248768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.478542198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.554504264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.630725437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.709061422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.786533619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.86273092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:14.938275796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.026009982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.1014402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.177439098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.265441063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.349192444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.425676757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.512815126Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.58977506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.669900475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.754750719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.833115312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.91026872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:15.985826173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.061664684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.137563901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.213509678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.289317917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.365510865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.441916552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.517693335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.593106849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.668364841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.745485385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.822891245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.899299364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:16.975586233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.052373749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.128225412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.203880337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.280828079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.358331827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.434375045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.510275957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.586157861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.662040853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.737625537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.815853935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.892915054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:17.969321381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.046825321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.122390196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.197506394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.280349443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.356728921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.437596681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.526687266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.602722195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.67837088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.765882725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.841592562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:18.917345312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.003724407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.079551237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.154545833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.230678171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.306162629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.384163632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.45996195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.537234143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.613855384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.691163769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.778419867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.853826884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:19.929353998Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.015314495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.091897527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.168478607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.254862917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.330769844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.406790628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.484372905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.559868243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.638237954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.714137233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.79Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.865930703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:20.941609499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.017140166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.09422362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.171654374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.248406816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.324909238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.40057037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.477315292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.553172138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.629404925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.707098627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.782824687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.858621981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:21.934467115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.010491899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.086217064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.164872217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.242326044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.318051848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.398187917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.473994554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.550523921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.626344158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.7021651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.781103745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.858400834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:22.934204783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.021117611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.096381713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.172167805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.258334159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.334324127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.410112395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.494415557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.569670187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.645418904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.721349158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.796753102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.874747927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:23.954227475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.032407102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.108934068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.184558495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.274665155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.350276845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.427778127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.512962004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.589231879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.664929682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.750108471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.825642176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.901733424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:24.981731731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.058337257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.134257047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.210342567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.285569676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.361540507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.437190277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.524053599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.599610216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.676367553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.764295592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.839932435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.915164856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:25.991757038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.067762589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.146883667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.223829614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.300426948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.375938604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.451907482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.529338011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.606849053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.682759882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.760011657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.835926966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.911905925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:26.988220887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.066943144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.142639219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.218222907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.29429425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.370076342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.445744608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.521289608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.59804304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.673675881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.750205854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.826228141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.902060729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:27.978267338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.054588764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.133296172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.209403452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.287629638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.362722376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.43841557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.524656003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.599855399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.675967638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.762537612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.838009139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.914188035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:28.997858579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.074469929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.150710233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.229250759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.304410218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.379881873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.455297399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.5347212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.609804178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.685326266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.774899861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.850777441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:29.926032453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.009706485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.084814103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.160979494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.248095874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.327130934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.403390598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.479555286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.554877018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.631235628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.709193107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.784901148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.861409808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:30.937269467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.012988549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.089596058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.165496901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.241618068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.317703266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.398274985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.474027635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.549530522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.625341412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.701658037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.786252208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.861561268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:31.938495757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.014444057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.090182467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.166084398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.241894904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.32003104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.396767798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.472580064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.548190696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.624406776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.70056087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.776420401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.8517085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:32.926726613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.012719073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.088663181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.164230227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.248742861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.324362324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.400209662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.476431886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.552290136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.628121922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.704254448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.783777226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.858686824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:33.934248911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.018273986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.09383876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.1694932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.257253042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.33293145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.410873119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.495605499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.575702043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.652489457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.729906319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.805176274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.88026661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:34.956181085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.034605864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.111813379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.18756894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.277256967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.353044144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.428803032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.513369041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.592008095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.672794248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.759016886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.834705534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:35.913537198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.007089274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.082804802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.158696684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.234927322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.310932421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.386784111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.462884092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.539665233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.616356677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.691682344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.769802894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.84521173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.920947386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:36.997910322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.074660679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.150899733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.226656477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.305714255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.381101106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.457399233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.533730064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.609856477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.68845873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.765483778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.844783927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:37.921237096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.007638168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.084905203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.160865085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.249078788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.324596936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.402921233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.481256698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.557084642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.632884202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.708174732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.785454663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.860583431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:38.936934774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.022420154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.097481336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.173387746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.260460058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.33664711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.443759006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.534620198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.610012233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.686463545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.771984285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.848765202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:39.924588602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.011501712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.088372613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.163827144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.249664272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.325182004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.400653272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.477142952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.552116101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.632202211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.708376016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.786132016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.861816119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:40.93839172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.016308651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.091700141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.169759057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.246749895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.322388749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.398086611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.47577493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.551668283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.627325568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.705547782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.782161432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.86596983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:41.942270067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.017883768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.093851329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.170429586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.247438185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.323464018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.399292538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.475580455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.551411343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.627598842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.703530947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.778796931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.854366215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:42.930044397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.01476199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.089914788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.165091363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.251447696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.329678582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.405100856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.48600768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.561105757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.636302396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.712978894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.798860854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.875377157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:43.950417058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.03226767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.108203422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.183861187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.268966176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.347195749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.422631495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.508403597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.585806791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.660983526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.745187799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.820530168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.906928198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:44.983644568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.058828022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.133953235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.209093713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.285681313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.360943425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.439279559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.524033951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.5994536Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.674372091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.759602586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.835311583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.910386683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:45.988663425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:46.064090882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:46.474635313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:46.561319362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:46.640514195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:46.71584181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:46.790930383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:46.866519858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:46.941843762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.01731282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.09332278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.169750281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.24581157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.321574103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.39891032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.475733091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.55170321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.626632197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.702547308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.778917528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.857503137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:47.943538889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.029404527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.10475003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.182304074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.271405464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.346839193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.422346522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.511351784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.587856758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.664018048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.748751895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.824232184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.901407791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:48.977610777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.054323658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.129648232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.204637347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.285287462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.360517411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.435465053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.520753019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.597690926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.673023789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.759172534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.834721752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.910252121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:49.994257447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.070038859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.146765179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.222906852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.298689065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.374002407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.449439367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.530849331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.609334266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.687345883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.775353531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.852095947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:50.928028401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.004855075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.082244732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.15756441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.236326276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.313661468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.389267453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.465037761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.541075369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.616266501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.691824102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.768558167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.844805793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.920002813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:51.995952451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.071877193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.147298504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.223270286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.299918333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.376181127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.451218305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.5275155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.602942187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.678721967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.758349699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.835563545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.911160571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:52.99393244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.069260821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.14483071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.221300226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.298562201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.376509656Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.452514334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.531690285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.607399183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.682942032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.770048995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.851846931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:53.928073468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.016752964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.093365969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.169140308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.253715975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.329676845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.408497591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.489354362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.565806374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.642296946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.718755678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.794487617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.872387391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:54.950001209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.033322044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.108420406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.184308346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.2716156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.347375058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.423177973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.509077145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.586374031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.662110545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.747165866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.822700426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.899306519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:55.974831159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.052510482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.127812398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.204402971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.281854003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.35782508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.433970943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.510521771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.592512125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.668049276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.743381721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.818770711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.894550489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:56.970397725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.046353889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.126520603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.202867013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.281508427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.357355759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.433158289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.510715594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.58725887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.668790977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.744900488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.820175364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.895821444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:57.972462961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.049901129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.125417159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.212187317Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.288179481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.363339123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.439059925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.526606572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.602434895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.679725988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.767769281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.844428431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:58.919535176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.003710837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.078767437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.15494242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.234539782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.314865697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.390214749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.465885246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.541584414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.617306527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.692876318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.781158271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.861995841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:34:59.948453226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.030097814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.107012454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.193416814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.281032229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.356158302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.43386972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.520817319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.599717808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.67596732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.761579958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.839327728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.917725427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:00.995175881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.070440292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.146321702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.237392521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.313073609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.389620532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.466203007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.541745597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.617615744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.693412193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.768809341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.844338651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.920331519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:01.997415441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.074067164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.152210651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.235083318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.311184603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.386819802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.463495142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.540298356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.616553563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.693720877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.769625903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.845566418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:02.921035951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.008907689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.087053992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.162113279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.246512557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.32201521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.397455558Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.473552939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.549486413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.62606524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.703344619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.784459343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.859637896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:03.934781281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.018894507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.103860031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.195957838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.284534801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.360310801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.450073762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.540597021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.635538224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.711910456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.791481736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.866671393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:04.945718155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.044570607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.120761428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.204598938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.285832223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.36290936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.439254839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.536793674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.615879732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.691368145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.780398936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.860031913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:05.935737512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.011387718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.100966133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.189445877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.268633504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.344195421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.419689081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.499741711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.587460101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.663528073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.74382381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.825261065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.901982772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:06.97952993Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.060936497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.136604463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.212381902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.288652532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.364052079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.439241542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.515218632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.598874859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.678309561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.76998221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.845385756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:07.944774502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.027428285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.108388893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.185383436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.272295224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.347503279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.42290689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.506947793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.582519406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.657903432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.740181945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.829329537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.904394423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:08.982662454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.057827885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.13454108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.22058284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.311274644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.392469911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.469094401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.545700298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.621086404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.696380348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.780915754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.85603984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:09.93130172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.016440206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.109303044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.184841888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.271379558Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.355758897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.432052726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.515351668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.590641484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.667917822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.753806364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.829599419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.908372191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:10.984295615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.063467273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.139401833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.214678433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.290081754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.365467411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.444411193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.519818451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.595621745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.670831144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.746899786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.822867883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.89822794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:11.977292428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.053693681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.129255149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.204549412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.279924477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.355439192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.431350711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.515343997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.590657141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.666595701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.741683626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.817657163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.892831265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:12.968320379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.052670917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.127979229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.202891535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.28316151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.358470846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.434205883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.520165433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.595392496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.670437028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.754819214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.831863036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.906783183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:13.983538073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.059271349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.136565862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.224266554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.299645874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.375300334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.450595685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.5318458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.607501699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.682796763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.768969819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.844780313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:14.920138545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.003344684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.078509313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.155302155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.234920377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.311874661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.386683382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.46210987Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.537798218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.614385073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.689517542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.777773793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.853255802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:15.929058232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.004379215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.079801767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.157243001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.233061398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.311848857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.38825459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.464961798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.541733295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.617213896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.692815907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.768414813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.845285416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.920729408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:16.996979459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.073128932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.148368218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.223702769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.301401638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.37905673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.454702869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.530179725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.610241024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.685453045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.760525001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.835712158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.913899097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:17.998646566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.075519056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.153435591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.229264644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.30468758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.381623783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.45734541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.533396226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.609394689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.687500538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.776378108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.854758489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:18.941568832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.025671814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.100898779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.177350143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.265515223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.341175698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.416428967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.511339028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.586756907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.662300836Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.747533624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.826303385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.901547342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:19.978210197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.056179469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.131685349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.2068182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.287400913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.362483524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.437858042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.522300835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.600646303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.676238776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.764559314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.840440815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.915884166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:20.994440837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.106552555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.186948352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.262293174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.339055742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.414673719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.490151343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.565412067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.647411981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.729561017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.805573271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.881216337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:21.956605543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.032081215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.107787641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.183400018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.262237908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.337517992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.41384897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.490052139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.569842488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.653328821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.729610646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.808487192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.883670124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:22.960057198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.035393028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.110670936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.186217104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.271802151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.348712016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.424068773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.5087788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.584465514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.659667454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.744427178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.820267397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.89649607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:23.972701702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:24.048053147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:24.123962391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:24.200208056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:24.284751456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:24.360073621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:24.44606008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:24.626937783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:24.707882674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:24.785316482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:24.860747352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:24.936177774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.020814808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.098944752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.174775595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.270489664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.347933167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.423521639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.507285382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.582943582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.660629585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.745024503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.837781543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.914531246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:25.99000218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.065812927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.144760897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.222357457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.301588215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.378591904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.473811407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.55158749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.629990813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.705275601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.78738473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.862648846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:26.938305222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:27.015902871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:27.091228011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:27.16661344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:27.24850295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:27.324252448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:27.424191561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:27.499795841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:27.575488474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:27.662342687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:27.738470109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:27.965377988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:28.04100838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:28.130499682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:28.228177647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:28.369591522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:28.447510006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:28.537371329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:28.615536664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:28.693180425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:28.778412826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:28.853816014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:28.929265379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:29.060000464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:29.136057709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:29.243837912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:29.321015587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:29.396424664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:29.485077587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:29.561063566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:29.636637413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:29.765445977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:29.908200989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:30.14005248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:30.222672527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:30.298006306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:30.374550629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:30.450240957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:30.532025121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:30.635473238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:30.723954126Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:30.82347045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:31.054362729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:31.130107265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:31.207885491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:31.306566443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:31.429000558Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:31.505306541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:31.59267596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:31.692355069Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:31.814807968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:31.953111978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:32.054791368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:32.150449851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:32.254584215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:32.340409486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:32.504321466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:32.580012561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:32.66046442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:32.773705299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:33.017311016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:33.100175961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:33.194703549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:33.66605571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:33.773853193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:33.856161107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:33.932472178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.018812238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.097424682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.17294435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.2607019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.338918019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.424943483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.526860731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.656899164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.738598366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.822267577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.898774714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:34.975228218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:35.050490347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:35.126016096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:35.382821688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:35.469544601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:35.586851194Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:35.720348038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:35.801198909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:35.882347512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:35.959491041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.036619721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.131269709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.206588543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.282114227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.357412356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.434878064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.51101278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.586954085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.663262851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.738786039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.814897938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.890186243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:36.965561238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.043215428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.135613932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.211402403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.293002531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.368671992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.444964566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.521932284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.597294381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.700234425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.779779103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.85525653Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:37.930939592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.028363855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.105877947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.18857092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.275349097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.350543256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.425877673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.509412449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.589390349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.670899179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.78001306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.883466294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:38.977484881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.056724051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.133374773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.208937064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.286373076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.373929182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.463688547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.539344792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.615154255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.69064429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.781677047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.857483214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:39.933452199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.017243362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.09507061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.175453025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.30277603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.378200111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.453628641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.532125049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.607541067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.683950505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.769582843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.845107886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.920619488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:40.995930865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.074688652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.156145321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.232626119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.308972676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.385808424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.461359355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.536914158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.616411378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.692070662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.767845308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.843546673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.918875585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:41.99412408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.071805758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.150302486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.225572741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.301171992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.376479496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.451896121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.527420459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.603349667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.681874459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.757189834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.834565396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.910373962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:42.993421979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.069888313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.146450264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.223497213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.305242685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.387617957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.476389469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.553544451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.628997845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.716557694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.798217693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.873457611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:43.950293934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.034297738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.126773168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.203731988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.286502465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.363950986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.44022439Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.528530104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.605092182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.688256808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.774119419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.849755247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:44.928673867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.022161982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.097957939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.177951644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.263117831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.342598602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.4181599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.501892308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.577199171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.653533631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.729737529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.806540922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.881937834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:45.957693567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:46.043642227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:46.121285023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:46.227425807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:46.305204573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:46.389831904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:46.465425554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:46.542044049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:46.622488192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:46.702064036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:46.778690019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:46.856174349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:56.3866583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:56.525285599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:56.602223391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:56.749747504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:57.010215875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:57.125982888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:57.214355447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:57.293368241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:57.369998413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:57.447535156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:57.522702334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:57.601198098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:57.722818592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:57.922752158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:58.308319817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:58.41153384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:58.498527053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:58.57683827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:58.789848864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:58.868504149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:58.943978146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:59.148942271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:59.226043072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:59.337556015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:59.516915628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:35:59.925982106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:00.011883689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:00.203676192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:00.290475546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:00.382297683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:00.458817485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:00.53760218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:00.624328733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:00.702590093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:00.784765709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:00.862437238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:00.938838606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:01.107833193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:01.186340795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:01.269056994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:01.344526095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:01.420728709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:01.496858266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:02.010924769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:02.114583309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:02.190012505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:02.271260462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:02.346797115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:02.454104564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:02.530453643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:02.605877175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:02.684651949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:02.781789607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:03.00818206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:03.138411235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:03.214085425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:03.289991171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:03.396593171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:03.47263079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:03.55043816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:03.63216145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:03.720577207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:04.326885303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:04.413234347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:04.502784326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:04.58151129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:04.658498649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:04.745395156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:04.898758026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:05.173992397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:05.283972198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:05.359945816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:05.435636071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:05.521044526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:05.671927493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:05.766538367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:06.073352234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:06.60726544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:06.683639287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:06.847395821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:06.925268343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.009211468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.085427136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.161831831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.23733885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.312476073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.388962081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.484774154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.610775882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.703938513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.79418226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.87389842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:07.951359832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:08.031505981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:08.10793346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:08.25858599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:08.342363192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:08.476204441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:08.552617232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:08.648656251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:08.750881331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:08.839713412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:08.950769929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:09.259422216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:09.459204029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:09.534728072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:09.609976368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:09.746478994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:09.83669938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:09.917924678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:10.003256268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:10.080732015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:10.250231275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:10.491523587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:10.602704521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:10.694492478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:10.799234421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:10.881376242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:10.969321016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:11.060505349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:11.136333428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:11.212207747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:11.294755781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:11.3709222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:11.448466684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:11.525311159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:11.614082631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:11.774612626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:11.865686014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:11.947799515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.026169385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.106542544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.184713467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.260292295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.33617599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.412128901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.488347929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.564913872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.641351494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.717784124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.799899704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.875730823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:12.951285394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.038779857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.114323963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.190090825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.277003201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.355074859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.434113056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.519010271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.595802457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.671129089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.758228539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.835931009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.912277461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:13.99603335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.073768523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.155634564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.232084666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.307364513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.382586119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.458002128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.533372152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.608591326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.687359984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.773199835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.849241803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:14.925181178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.010745473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.086818386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.162155769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.248239238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.32344286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.398553713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.474440671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.549589956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.624752841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.700085233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.788214167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.863747393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:15.94034044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.027879799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.103461313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.178753256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.254275793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.33329095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.40863355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.492508255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.577739617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.658430923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.733890003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.809211578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.887853067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:16.964059389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.039529797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.114925133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.190160723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.269676718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.34562854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.42407649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.500435773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.576368972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.652331195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.728053478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.806451859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.883814483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:17.962188288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.038740406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.114314784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.18958999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.275803219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.35146179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.426927814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.511334238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.587821619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.663616319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.748076855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.823841923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.900133461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:18.976747628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.055451356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.130820899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.206637552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.288164707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.365293344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.443453193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.536992753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.612320312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.688185381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.782894492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.863644037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:19.943925353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.026726316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.104935702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.180753826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.267793273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.344489424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.424185261Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.509562735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.587081937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.663951818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.751367878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.827350804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.902777404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:20.978328004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.053607754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.129645432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.20607198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.281597652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.362582976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.438416652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.517680643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.594176535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.670377352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.74990845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.82508199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.900694703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:21.976557244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.051841185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.12713639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.203384183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.280001549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.355519349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.431368961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.50781234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.583777634Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.658944101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.734658672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.811258117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.886850542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:22.962152979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.041474762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.117672859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.193263267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.279686578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.360837472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.437108433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.521434757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.59702699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.672193682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.757551763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.832703446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.911316676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:23.994897616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.072619443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.148011417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.224184328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.303936068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.380792188Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.457542547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.53394471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.610421017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.68605661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.772752436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.848706241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:24.924657229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.014777962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.098859419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.175478608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.262342628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.337796682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.413993242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.497329282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.586556947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.664494136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.749714199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.825776101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.901800051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:25.977256697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.052931458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.129963772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.205384386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.282272474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.357581022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.43287037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.50896728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.587032823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.676458698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.752303445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.827954526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.904175661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:26.97982015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.055547679Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.131290697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.210312219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.28581725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.361556267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.437221588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.513769799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.589692179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.664969655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.741052868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.817068113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.893208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:27.968965353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.04510652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.120586622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.198088509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.281255426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.356649511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.432182734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.516896262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.593103349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.66930106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.757325829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.833119343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.909637986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:28.993172107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.071341875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.147851525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.224157429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.300713992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.375909962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.451530674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.531883284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.607772895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.683917069Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.772633622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.848401536Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:29.92410884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.009284966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.084485768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.160028974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.244463011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.319529859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.39673027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.473046766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.54888444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.624919396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.700815823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.783600655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.859667355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:30.939680249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.014955388Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.091132298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.167280023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.24270934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.318563782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.394576338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.472641431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.548586626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.625742236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.701565926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.776947626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.852336046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:31.927884436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.003956033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.079593192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.154666856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.2381532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.31454608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.390100998Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.465407721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.546389458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.621923128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.697871842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.775419425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.851118537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:32.926395403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.011136227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.09131997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.166791078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.251740992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.327413735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.403397491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.481528792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.557351201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.633573967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.709534938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.784880285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.860901992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:33.936856851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.022577526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.098713379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.175839292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.262339209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.338292115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.413723895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.497730885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.573660783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.648761071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.72652264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.815843103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.891601575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:34.967451088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.043463131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.11894064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.197385545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.283477264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.358919796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.434471289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.520444959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.596089477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.673505089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.759293669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.836555455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.912604491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:35.988717175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.064537535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.140369704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.216288785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.292341628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.368513833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.445728706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.521672012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.597884761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.675518424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.753191895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.832679949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.908364339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:36.984603393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:37.172864469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:37.248419706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:37.324168609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:37.399918248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:37.477921163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:37.55381938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:37.629611196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:37.705383235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:37.781456942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:37.856806225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:37.932207187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.018825089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.094624744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.170297678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.256506166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.332016186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.408058917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.4890347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.564923509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.640762909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.71656378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.793824574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.870086347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:38.946642972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.029398073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.106186989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.183693001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.270171284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.345647032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.422069254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.509394236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.586823095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.666553775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.753146012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.830452502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.906036378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:39.983562455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.063488625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.139626332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.219654647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.294738357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.370667326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.446023392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.527967283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.603774298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.681502392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.77323226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.8490683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:40.925103638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.001310306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.076672291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.151942307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.227736298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.304988259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.38097678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.458041922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.534144813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.609883859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.685370678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.768814971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.846792829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.922283136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:41.997922244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.076310379Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.152167058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.23862182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.315674386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.392793705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.468318764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.544155251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.62000537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.695731424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.771346244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.847351182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:42.923698971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.00980592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.085566022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.162519099Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.248312956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.332316744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.421452947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.511388615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.587541138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.662509902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.748106605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.824783614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.901004906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:43.976874449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.054792081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.130621592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.205896631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.284864292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.36011418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.435463972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.519678898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.606846308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.682258022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.768847857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.844646199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:44.919980343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.006826277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.082059108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.157639783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.238241192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.313439527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.389265165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.465141908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.541093723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.620172426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.696261075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.780028507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.855273946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:45.930316407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.005574518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.080830709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.159120249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.234475321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.309977467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.385161465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.460885246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.552533511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.628369005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.709867897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.78528841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.860968958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:46.936818052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.012332166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.087938761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.165442659Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.241899537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.317443411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.393184664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.469175455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.545146471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.621607956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.697331225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.774416654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.850077234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:47.925996633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.009908002Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.085221857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.160518464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.246199519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.322719981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.398404401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.474838557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.550758084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.626890765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.704941678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.789138651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.865216771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:48.940754501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.026387715Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.103854461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.181208693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.266433838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.341502826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.420520758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.505446347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.581186928Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.656692593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.735462362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.810538902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.886312411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:49.962879977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.040138368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.117246517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.193154363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.269492966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.356040559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.431521264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.517934199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.593404344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.66857442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.75488249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.832358196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.908116344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:50.983369078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.060191015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.13555671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.212014579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.287823703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.363871167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.440696624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.51717446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.593805611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.670750494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.746757349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.822809516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.900484712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:51.980924133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.057273936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.132706192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.208748951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.285065154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.36040704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.436260741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.513036757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.58905622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.667688579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.744622037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.821680137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.897798737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:52.974933222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.050897292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.127605915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.205091124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.284740935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.360803694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.436458928Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.522054989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.597925074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.673612852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.761310922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.838721666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.914579111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:53.997745093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.073389095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.148773798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.230201935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.306752988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.38244211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.45859207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.535473431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.611508382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.687233537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.776581419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.852297709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:54.928759385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.016731891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.092021328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.167877876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.253154956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.338702855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.414686221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.497707785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.573501933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.648874891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.725049939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.800368977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.879512541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:55.955792359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.031891086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.110291921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.185857361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.261671989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.341666636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.419513128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.495665712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.572135931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.648128769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.724464043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.800140204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.875541579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:56.953833581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.029260011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.105422739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.18156073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.258126822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.333859337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.409488361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.48999527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.565440197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.642208564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.718175065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.794742597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.87080974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:57.947456377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.034447942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.109996677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.185649862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.272691027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.348453429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.423880468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.509440142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.588404504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.663613075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.749352752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.824944113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.900386895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:58.977100381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.0532865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.133813601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.209578979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.284916768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.360187836Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.4357391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.520589997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.596981335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.678446207Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.764841668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.840362883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.916182694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:36:59.999806952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.074888226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.150842598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.228968613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.304626278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.380437832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.455990887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.533484095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.609258721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.684752639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.774645582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.849857738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:00.926019088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.001539087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.077430931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.153320854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.229024151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.307624027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.383992612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.460706609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.536554676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.612406967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.688878881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.765182026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.844509591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.92007999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:01.995941497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.072773512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.14848052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.226894506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.302396617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.379842303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.455596736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.531244448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.606773118Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.682353758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.758275617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.836649762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:02.912657511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.008061625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.088727479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.16468105Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.250835035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.326345241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.403227976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.479555952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.555276945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.63139663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.706625553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.791289343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.867699624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:03.945552675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.027208748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.102633385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.181736947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.268325497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.344379677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.421104522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.505172817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.581408184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.657160952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.734543533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.812334343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.888013351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:04.964730132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.044462501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.11960259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.19532051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.280403985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.35583435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.434488594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.520277102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.598909586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.674864725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.762745066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.838265672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.914193579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:05.990521394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.066711352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.143788617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.218731135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.294921349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.371335757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.44807561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.523991132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.599628027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.676448841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.752482188Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.829447132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.905350782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:06.982058538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.059418494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.135216191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.215952508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.294490494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.36960879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.44627181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.52201229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.597633504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.673299071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.752933359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.828514861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.904106219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:07.983389015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.059471291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.135529694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.21237342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.293466285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.369004586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.444958637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.528459339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.604068074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.682226695Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.76951394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.846010365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:08.921525818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.004551603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.08026101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.156241813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.233702346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.309268775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.384560737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.460362081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.535423897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.611248025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.686890999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.773592477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.849028985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:09.926325612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.009955372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.085518985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.160960741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.247068611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.32262368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.398716067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.476920385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.552121498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.628301918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.704158015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.784686905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.860321591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:10.936372858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.012701025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.088540033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.165963989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.241505489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.31753842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.3933477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.470480676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.546340741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.621710239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.697903876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.774252202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.850440527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:11.926572307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.002740663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.078778394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.154940382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.232246928Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.310734992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.386152107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.461643431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.538222832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.614420276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.690133779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.765340843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.840884488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:12.916891562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.002802597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.079473295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.155620723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.232515135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.308022267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.383831643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.460000607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.535730429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.614850917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.690571972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.77761214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.853100872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:13.932035854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.016826747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.092391767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.168999008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.257734238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.333278938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.408784373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.492981723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.569291968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.645495332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.726368898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.802528293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.87795056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:14.953595037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.032580579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.107882236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.183727163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.272447192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.35146371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.427431551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.51174935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.587803208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.664132302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.749709476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.829361586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.905548278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:15.981083794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.061561578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.137377032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.213374282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.289203081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.366619803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.442326137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.517827956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.593192141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.66898622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.744883499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.820232933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.896617899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:16.97279499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.049567512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.131384256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.207243359Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.284088235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.36062293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.438436329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.514726158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.590738095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.666715567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.742608047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.818785618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.894551344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:17.975271851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.050876103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.127115882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.202161087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.282208177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.357948911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.433691372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.521624927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.597441309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.673428638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.760109857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.836341669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.912370726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:18.998528002Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.075377901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.151612401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.228750719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.304306138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.380520413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.456489085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.532646816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.611971753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.687550308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.777079178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.85293956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:19.928460323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.012425285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.089485778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.168055986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.255268251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.331322588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.406698004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.484265832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.56011783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.636234248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.712052326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.787960069Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.871241406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:20.946676535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.023986184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.099622019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.189546221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.264841925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.341052103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.417114792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.492534945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.568107644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.644532385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.7233801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.800438321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.876720212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:21.95252181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.028484721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.105011095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.180608274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.258434056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.334235206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.409870977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.486175717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.570110981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.690888584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.776770752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.856662639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:22.933391128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.018787435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.093915615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.169645148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.255377298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.330842923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.408476543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.492351262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.56789692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.643633237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.719394033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.795702357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.870746217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:23.946629095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.028997332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.10458715Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.180381963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.266931755Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.343432273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.419079756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.506689561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.582854618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.658485621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.745489274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.82131116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.897385592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:24.974081728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.049537592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.125295573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.201380789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.284846799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.360996432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.436766796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.523263627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.602042412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.677902186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.765549623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.843726449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.918870789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:25.994561377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.074812563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.152469447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.22950597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.30544904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.381531216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.458098102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.534080597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.61011346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.690545065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.766355046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.842107426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.917707228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:26.993304886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.069237139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.145295539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.222065339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.297899096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.373776309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.450465596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.526117366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.601724016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.677532525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.754746298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.830575095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.906201297Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:27.983713986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.059041048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.134212653Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.211066549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.289063084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.364275745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.441661424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.527784298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.603623623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.679564837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.772956759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.848505424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:28.923995464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.012147515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.087815381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.169623578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.255474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.333637289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.40887635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.492888414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.568865852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.645462017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.722284746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.799272852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.875394196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:29.951295825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.032717457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.108423851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.184343368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.270120702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.345473108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.424757946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.510224587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.586627918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.662674925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.748244511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.824056731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.89982767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:30.978920378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.054671445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.130205485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.206240907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.281737411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.357222234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.433134039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.509566554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.588756511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.664762877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.740688858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.816690327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.89420772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:31.970356327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.046692201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.124375419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.200004756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.276233109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.352995644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.42856546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.504646578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.58197504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.658351778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.734340128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.810437151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.886450396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:32.962712989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.037953009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.117562299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.193186196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.280738654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.356384151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.432088944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.516947258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.593562366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.671256977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.760059658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.835218461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:33.912631019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.003993188Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.080018209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.156247265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.233976019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.310837083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.388314826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.464347944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.540162563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.616219009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.692451009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.779048511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.854315187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:34.929908427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.015633663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.0913694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.166767918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.255741865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.332593584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.408659182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.493465622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.570285021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.645563537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.721574798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.798062929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.876398794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:35.952078915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.032173778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.121948694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.197550286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.274484502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.351956549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.430457632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.508278483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.585818818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.662262981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.739094987Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.860360879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:36.951846088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.028594542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.103957443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.180187266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.256430625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.332601152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.408656509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.486825556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.563059219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.639525718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.71521531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.790511042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.865870391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:37.941262572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.028088908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.103822853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.180684268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.268964382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.344680822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.420006763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.504636944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.583908308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.659204712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.7441028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.820083596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.89569674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:38.971920035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.046940339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.123294195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.19883937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.282708326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.35772719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.435873356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.52141478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.597118645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.673847417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.758768834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.834621628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.911005853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:39.994241681Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.069694726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.14536851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.226058867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.301938413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.377579813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.453382814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.53263213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.60847046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.685228065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.773014988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.848281439Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:40.923695476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.002568946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.078718192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.15412378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.229931198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.307440972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.383768587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.459629317Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.535397662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.61123484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.688550211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.764501566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.843726401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.919488474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:41.995790521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.072994179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.148218549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.224355922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.300186988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.377162035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.452766154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.528534274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.604775745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.680925054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.75865499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.834590025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.912199192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:42.995331338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.070918432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.147424418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.240268361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.315952257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.391261364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.471658724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.546833045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.622149544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.697913121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.781175476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.857085838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:43.932324608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.019800263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.094855254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.170100712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.256017884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.332118264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.408294677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.491835436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.574885276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.650202671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.726018152Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.801730879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.878787911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:44.956997085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.036017148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.114106865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.189444323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.281689923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.357522204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.433041393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.517669877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.603039873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.678560406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.767999732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.843200645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.918763963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:45.994165774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.069991175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.148356254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.224245143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.299975439Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.451048185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.37569911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.527763004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.605797711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.693562648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.768943564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.844804324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.920294073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:46.995865806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.072571121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.148221479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.225676115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.301661741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.377296515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.453176156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.528850323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.604397256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.679848795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.755639763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.832052242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.908074285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:47.991513794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.066951605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.142574603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.219328782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.298211499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.374352839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.450159903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.531330808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.607283697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.68335662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.769489793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.848239613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:48.924593595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.007314759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.082853883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.158528593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.243935838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.319777974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.396254645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.472515954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.548274089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.623695644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.701038087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.782429154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.85731611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:49.933158662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.018565106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.093758786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.169349079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.25471389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.334433001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.409971325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.494775586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.570859101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.646653268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.722440235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.798915851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.873804087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:50.94913508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.025820906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.101323326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.177419321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.254029177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.329664719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.405655624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.481712546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.561604587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.637401026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.713041399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.79298096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.868734199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:51.944151721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.020386502Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.097675375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.174898743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.251758555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.327416592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.403261799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.479455267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.555089048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.63120741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.707627473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.786138953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.86229642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:52.937884856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.025295516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.101177747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.177244941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.265532251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.341150512Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.417431628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.501848747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.577559809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.653351992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.732128306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.807489316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.882657843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:53.957919363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.033926428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.108992522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.1841494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.272535943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.348280829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.423812752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.507587431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.583237116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.658728175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.748555983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.824061154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.899641238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:54.975470925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.057488782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.132991425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.208224976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.287478353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.363132517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.438773337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.524281189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.600258814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.676491801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.763794139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.842765303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.918235658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:55.994451205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.06970018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.146699737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.222305229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.29920392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.376555673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.452756788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.528577866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.6043272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.680289304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.756468754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.832233352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.912117551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:56.988352331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.063846141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.144211402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.220039712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.296241819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.371819854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.451977721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.527931056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.60432843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.680350406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.756054587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.832620282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.908178829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:57.991591647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.067425333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.143114825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.222951664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.29965688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.377300764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.45227332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.532377106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.608218216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.685176011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.771685667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.847516601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:58.922955946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.00738212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.087749589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.163370248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.248950644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.324693193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.400097497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.47631698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.551920711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.628792809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.704958019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.786837218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.862351124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:37:59.938248491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.024057625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.099630796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.177412953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.263545579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.347887816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.42330524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.508080122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.583654957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.658752537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.746936549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.82309155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.898952244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:00.975826742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.054100969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.129967903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.206817921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.289313927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.365431008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.441974398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.517963253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.59391886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.670177383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.746384288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.824544914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.901819065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:01.977764304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.053336866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.129105494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.20501054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.281225894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.36057335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.436369019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.512219312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.589240084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.666265783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.742200622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.817403003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.89463805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:02.971060094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.046550383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.122294947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.198084183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.282261169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.360016829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.436000084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.522033829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.60847609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.683781449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.771618223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.846853949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:03.928004818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.012980277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.08863396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.164806657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.250405452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.326302145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.402241111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.483141418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.558905982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.63682174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.71277389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.788994843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.865047763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:04.940790918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.028672525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.104240222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.179810032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.265761791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.34134488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.417079108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.501617889Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.584485867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.660722148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.74539098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.836351471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.912125507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:05.988195611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.074126249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.15197119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.22863154Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.30425719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.380043386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.455957487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.531944934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.607869211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.684893438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.762692458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.838855682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.916781456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:06.992938216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.069488549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.144905397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.223966384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.300175208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.376080638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.451985971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.529763326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.606843906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.682539348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.760384129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.835521516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.911465538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:07.995606459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.076286633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.15319777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.230195404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.306380484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.382357978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.458214478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.534787499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.609795765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.686193776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.773673553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.851688127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:08.92773759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.01203928Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.089477719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.165409548Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.253246001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.329155238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.41030825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.496647724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.572339934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.648567703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.726200193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.801963092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.877608325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:09.955953015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.031684298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.107301371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.18494826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.274906626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.350712918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.426284934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.513870983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.593948878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.66991546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.755933938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.83163562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.907326486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:10.983216394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.06109455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.13696577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.212659868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.288386798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.364966474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.440166614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.517974209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.594121209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.669678921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.744913525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.820659591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.896276632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:11.971865352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.051856782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.127749026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.203838456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.27957921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.362752054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.43820906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.514109528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.590894615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.667183536Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.743536073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.818905111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.894626985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:12.970687519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.046110637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.122838219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.198577404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.28205214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.358765449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.433854931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.519172601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.594951723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.67043849Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.755353114Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.830533957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.907714057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:13.989322145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.065618298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.141312651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.218640688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.296733854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.373070839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.45015644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.53071946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.606498966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.68238193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.768085076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.844157577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:14.920492802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.02844156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.103708452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.178895535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.267468891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.343698834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.420682067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.503634235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.578949384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.654697465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.732065662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.811443324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.886910058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:15.962390168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.038133834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.113830682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.18974907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.266426634Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.342133979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.42263863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.499854377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.578011639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.654405776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.73019517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.805583279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.881705701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:16.957724506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.034038034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.109481023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.1851972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.260769855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.336364303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.413317838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.490354511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.566454212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.643258146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.719169525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.794896646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.870281523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:17.946272775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.030489822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.105554855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.181115894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.267715882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.344634729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.420331193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.505688126Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.582758591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.658396206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.743948437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.819577381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.895854844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:18.972381335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.04868939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.127183424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.20287064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.283873248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.360314137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.435850183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.521651537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.597441283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.675654801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.760279021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.836740742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.91240431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:19.996340809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.077077334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.15230704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.230107018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.305372756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.381166021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.457108312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.532750376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.608472952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.686106975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.772774803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.848366402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:20.925601765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.002489507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.078395445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.154313352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.232792601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.308794412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.385112419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.460934037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.537051721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.612787546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.688689004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.765820173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.841522333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.917283341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:21.994599153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.072680989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.148503886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.224381568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.302606958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.377721974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.453838859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.529697948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.606538106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.682726223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.758276029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.836011333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.912349948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:22.997439773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.073004907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.148819995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.225701945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.302780793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.382774492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.458211624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.533658517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.609249827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.684890322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.772197485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.847533176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:23.925308864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.009956539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.102094096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.177631165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.264250096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.340078913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.415806448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.500878576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.576720033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.652757941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.731874477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.807648253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.883737777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:24.960358059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.038170484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.113859619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.190026487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.276862348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.35267222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.4297551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.514845308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.592952168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.668496853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.754064827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.829924428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.90574918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:25.981976914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.058064005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.136586582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.212213988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.287979348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.364071751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.442958012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.520356639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.596032078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.673519538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.749718215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.825690073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.901501385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:26.977296473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.053250283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.128840952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.208063793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.283848193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.360325337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.436513261Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.512783395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.618222519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.693509089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.770474655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.845717736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:27.921380534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.005957103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.081866752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.157568911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.240039055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.31878845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.393985418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.470279616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.545991982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.62151209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.69750718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.781225851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.856535205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:28.93213893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.02078646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.098016317Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.176400011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.263784454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.34964091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.42530022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.509042027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.584941468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.661274641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.748298504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.823879701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.902610727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:29.978536984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.05420167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.129566768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.205274462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.286156106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.363772687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.441691288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.526935577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.602725224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.678304597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.765164457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.841110458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.917002762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:30.994525358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.069778519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.145310018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.221119473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.296791295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.372613038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.44897082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.527118991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.603607239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.679402006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.782378635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.859346984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:31.934903476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.011156105Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.101729833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.177142963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.252718624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.328596015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.404798371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.480431024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.556022364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.633825923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.709938134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.786052616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.861767958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:32.937442211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.023766545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.104558171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.180670734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.265776396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.341565179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.417001349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.500884501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.576851077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.653039161Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.73352304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.808877545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.885850598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:33.96143077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.037592613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.112812172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.190013995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.281240595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.357638825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.434928585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.521388888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.596875458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.675458258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.760574417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.838123604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.913704832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:34.997828338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.074237352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.149755315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.226232905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.301803541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.378905907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.455995504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.531808959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.607593485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.683844832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.770636339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.846087613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:35.925195827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.001905868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.078005086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.154005134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.230583654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.306369203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.382099393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.463637364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.539456194Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.61495262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.690785595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.766770891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.842882493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.918936718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:36.998295367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.074080949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.149771393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.225499214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.301374589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.377132394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.45290236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.529578288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.60549568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.681594001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.758225065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.834253657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.910322219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:37.995813101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.07240746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.14825013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.224436165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.299479977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.374918354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.451141797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.534771825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.610605887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.68654587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.772103633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.848153378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:38.923879343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.007773821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.084566167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.161228623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.247151062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.322823266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.397952039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.4740254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.550054376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.627398472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.702886706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.783472473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.859825805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:39.935828349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.022542701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.101001306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.178608829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.263975678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.339809515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.417851123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.503292628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.579077826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.654775758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.734826158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.810510106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.886261127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:40.962342583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.038176549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.119466292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.1954953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.272037914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.347673701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.422873611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.498477846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.574665767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.650186737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.726643366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.8075236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.882803607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:41.958697861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.03517737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.111420973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.188769292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.264622234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.343970321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.421851831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.497716997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.574007608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.650050119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.726017334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.802480715Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.883694137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:42.960197678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.042229478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.11931757Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.194590121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.280894963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.35753249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.434857257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.520062567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.595478927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.670436433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.754666819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.833084303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.908145075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:43.992429222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.069452161Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.145940598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.222079558Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.297357037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.373110328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.449655118Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.534032481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.609304232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.684584686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.770281873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.845714841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:44.921025568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.005084879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.084634857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.161704132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.246298458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.321840131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.397077129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.473895393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.549046566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.627105741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.702417652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.78188126Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.858804774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:45.941536197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.017032878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.095157238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.172470037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.24804899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.324033132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.399367475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.475087006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.550185954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.62861547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.706782838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.78305108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.859149784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:46.935702285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.011624443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.087438631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.172043996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.248597777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.325753005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.401315959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.47724282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.555655567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.631651486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.70765838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.785636082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.862372617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:47.938345975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.026089554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.102002112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.177555752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.26734838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.342256157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.417637796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.50321034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.578937711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.654759227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.731339569Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.809539929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.887305756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:48.963492141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.039282489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.127797916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.205842531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.290124596Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.366816394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.442503349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.525711033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.601064063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.676554599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.762329642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.838071765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:49.914816908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.000576463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.077183556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.15317941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.228740314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.305144877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.380659157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.459676135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.536456702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.620748399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.696116405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.781147759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.857107133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:50.933028457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.025083575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.100880355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.176444811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.253325091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.329602068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.406649518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.482739517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.561029766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.636864178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.712217528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.79045456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.865922631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:51.941648498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.019792601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.099526387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.175618593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.251712464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.328020289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.403646826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.479873306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.555664613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.633978478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.710151678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.794792115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.869952758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:52.945989348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.029065862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.104919026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.182143469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.267530155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.343656474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.419286787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.504407037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.580489803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.656469912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.739322199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.814504635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.891079247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:53.966831769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.042777286Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.123952625Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.200715399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.284213806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.359576915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.436740046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.521517508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.597862773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.67347875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.761146071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.837293829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.913507733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:54.996796825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.073524975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.148807763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.224946018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.3034027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.379105493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.454740414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.532597921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.608309546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.683791601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.772275667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.84859594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:55.924331822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.001038755Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.076614187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.152245875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.22907377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.304913332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.385217845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.460881181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.536551526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.612124782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.687908472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.765622073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.841513508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.919401896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:56.995214962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.071232575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.146816646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.22292498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.299415942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.375623093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.453261398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.529918378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.605526834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.681431325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.757283624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.834327937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.909929385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:57.996921465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.074599961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.150620774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.228567273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.3037435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.379851129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.455720452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.533431269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.609121101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.686612108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.776134105Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.852538795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:58.928235411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.016902807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.099334704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.183307099Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.269893254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.345529198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.421032532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.506761588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.583630795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.663294595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.7507182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.827227882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.913569874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:38:59.997440316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.073913421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.150260253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.228568645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.304516784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.381175908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.456369351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.53199195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.607723543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.683396863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.769648773Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.845838771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:00.921477371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.003596432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.079574396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.154749342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.230867595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.310483682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.385958311Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.461200714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.536836657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.613279939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.689887574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.767199793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.846288002Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.922291373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:01.997854772Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.074251684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.150162575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.225753046Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.30247153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.381035988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.469334194Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.545269181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.620877028Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.697291669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.773208639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.84927262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:02.928926243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.014108636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.090132904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.165570285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.250916424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.327130774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.403145473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.480260602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.557035151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.632290929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.708083994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.783843043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.859155078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:03.934861262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.019699907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.094698818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.171341813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.258481957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.334067467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.409829972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.496981604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.573342996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.649477856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.725735535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.801259412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.876846202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:04.952805541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.031467952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.107189336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.18290448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.269184997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.34530133Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.421003801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.507699012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.586731443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.662898752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.749171846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.826946214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.902561901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:05.978279092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.054233183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.136781944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.212758594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.289266643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.366157961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.442416983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.518058269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.593613091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.671258273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.74759272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.824177794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.904940742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:06.980250792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.055568811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.132785572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.211791507Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.289173358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.365574845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.441160675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.519096677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.594700075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.670392178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.75017921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.825856496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.901363093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:07.977616003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.052964806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.128982864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.204659191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.286814539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.362160878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.437837492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.525384009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.60512288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.68112033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.767780884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.846551711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:08.922310023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.005457959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.080464357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.156006186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.243599743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.319554248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.397944463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.474162492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.55028388Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.62594683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.701616149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.781773009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.857350038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:09.936130465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.021002517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.096845374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.172599077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.258012575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.334018409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.409394444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.493929628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.571840829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.647872168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.725174561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.801564272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.878011199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:10.953974601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.031394436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.106942601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.182538894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.257751407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.333684728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.410908464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.48844142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.567663037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.643661447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.719711857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.795666683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.872029513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:11.948569945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.024577635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.101748219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.178020328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.25367035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.329247443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.404403378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.480225402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.556801483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.632440944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.708164343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.784155616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.859951464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:12.93919004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.025503325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.102367313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.178849376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.266846392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.34231078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.417607357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.502620594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.578274999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.658624917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.742639518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.817847038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.892777339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:13.969027624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.045508951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.124363106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.20258471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.283415273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.35885438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.434949686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.519573671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.595656209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.671895677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.760818113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.837097101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.912748979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:14.997220289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.072740069Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.149087474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.225191836Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.301842189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.3786352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.454402183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.532276742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.608586419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.684196984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.770463291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.852754159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:15.932509637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.008858131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.08518416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.16065373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.236469161Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.312649333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.391665442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.468975418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.544557342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.620093314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.695356034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.777512341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.852854646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:16.932222247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.02217551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.097409366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.172944409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.248499837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.324271619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.400242636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.479642013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.555890633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.632225814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.707926011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.784290408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.866375994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:17.942478756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.028114111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.10414836Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.180588566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.267801285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.343617643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.419704277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.504075937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.582401478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.658518192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.74354474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.819689774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.895370995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:18.976299863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.05235232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.131728529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.207855963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.283943492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.361259164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.436475036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.521604337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.597337174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.676130976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.762073695Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.838296266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:19.927012906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.010075462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.086165232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.162108984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.248067414Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.324041663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.40196771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.479779452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.55623777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.631926798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.709966383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.798660142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.882948281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:20.967913068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.043262797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.118275433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.193560777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.270067287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.347411471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.423523929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.499608482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.574796577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.652344475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.728861801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.805601338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.88119395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:21.957049284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.033051852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.108664784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.184397493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.260781217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.340436949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.417439401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.494474621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.57137144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.647474169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.723396352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.798723296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.875155597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:22.951351383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.031819125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.107677435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.183352927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.28052493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.355554175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.434868238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.52078718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.596663794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.674260301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.759947208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.835830318Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.911205391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:23.999936238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.075234637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.157291837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.243441597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.319599527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.396945662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.477406267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.555644701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.631405218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.707624524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.794469077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.869800373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:24.945397016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.027346662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.104331833Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.181107402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.269394275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.345199241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.420620713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.507653524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.585811413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.662325795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.749749906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.825789562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.901448413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:25.978464401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:26.055239521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:26.131223752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:26.210692313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:26.287912943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:26.363440369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:26.439714267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:26.515433023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:26.598228567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:26.674584323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:26.842744753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:26.925278982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.000770952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.076637581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.15427604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.239371643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.316673522Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.39564966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.471776677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.548277394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.624619965Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.700054237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.776110821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.851716488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:27.928686266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.013521098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.089560274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.16528383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.252078269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.328896589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.404151788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.481542147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.557456329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.633085867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.711893108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.794655243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.87032171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:28.947261056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.032133137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.108137399Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.183575415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.269137712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.344369614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.419882351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.503486672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.58099908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.657364211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.739309761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.815925167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.892114104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:29.968194752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.045908603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.12141174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.197147423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.281248038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.36513809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.440981327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.525979776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.604997931Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.680781647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.768542145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.843813023Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.918902267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:30.994637886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.072377018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.159799816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.235894671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.311747604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.388224224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.464072293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.540443055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.617366497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.694307794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.770562204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.852814125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:31.932541983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.007843229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.083949701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.165013415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.243593164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.321149573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.396675718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.473437333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.549763999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.62569162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.701509609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.777630896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.854560738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:32.930099394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.020831384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.095960051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.172173468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.259370855Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.336244663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.412196317Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.496262307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.572151367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.647440389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.722855044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.801254887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.876584837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:33.952069221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.029960993Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.105620355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.181251461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.267845481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.3436163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.422425971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.506605114Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.582314716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.65798323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.743235186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.819680221Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.895239614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:34.97630944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.051935266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.127833254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.20403899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.28371936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.359263456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.435287398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.524417096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.601465946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.677141564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.76347622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.839399873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.915260485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:35.990805765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.074013409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.149660546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.224938015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.301072038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.39464982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.470503264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.546495205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.623733306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.700327654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.777337976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.852990169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:36.929159073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.004798946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.080874473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.159854001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.235753782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.312012638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.38801882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.46361498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.539721035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.615681296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.693154183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.7688138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.845016624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:37.920670225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.007200275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.085798007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.162331331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.24995317Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.326244827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.402010365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.478648234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.553987335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.629081314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.705431371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.785787492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.863347164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:38.939671301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.024827447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.102234669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.1777627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.266205317Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.34210612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.417405029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.50723899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.582332329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.658194572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.742394482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.820857845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.896273683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:39.973353157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.049508619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.125419727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.201163025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.281834861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.360000588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.437727397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.524301608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.600267724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.676218576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.761940841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.837823404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.914883806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:40.991273287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.068150454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.144900612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.220909929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.297192945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.37337724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.451347636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.526926708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.60422468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.684952516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.761073771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.836995342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.912673647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:41.989046808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.064498166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.14027468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.21564719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.292678822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.36890987Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.444638447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.52318453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.599128854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.674918456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.754303588Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.829977445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.91059216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:42.99312197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.072844323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.149023113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.224717738Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.300146696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.376031051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.451565418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.529659367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.609708731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.686242086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.773467759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.848508168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:43.923349247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.00654284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.081905941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.159263145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.244302265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.31974847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.394779631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.470682962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.545904685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.621657646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.698147705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.781464787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.856761391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:44.931944682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.016236112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.094545328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.173220851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.258142753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.333818817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.408953147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.493127264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.568190297Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.64324805Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.719093332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.79746594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.872768624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:45.94894639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.024057296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.099324875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.180472556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.25619662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.335318197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.413202895Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.488671501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.564388269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.639609416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.715355817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.79165416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.86816265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:46.944044125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.019859678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.095684384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.174771496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.249933314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.326417804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.403127896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.478493972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.562578711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.63793778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.713368689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.789228563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.865625339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:47.940929206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.027884796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.104412838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.18078187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.267311246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.342847276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.423285508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.506806016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.583551597Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.659304109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.744905283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.820849574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.896475717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:48.975896881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.051621617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.12677905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.202404361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.282863041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.357650934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.432783984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.517966848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.593749888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.669330719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.757094925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.832598283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.908069704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:49.992188076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.068240719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.144312211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.220689339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.296741919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.372536736Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.448181087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.536554196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.612501847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.688008692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.776265033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.853944992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:50.931275699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.008293442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.084644969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.165085409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.241363879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.317392842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.393237708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.468907147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.546237342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.621311478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.698310341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.774054885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.849605378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:51.925192992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.001617417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.077372073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.153489997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.229952789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.306019641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.381495382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.456993298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.533145335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.610827726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.686640655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.767889168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.845875306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:52.921651114Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.008598927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.084446415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.15988974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.246626701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.324794314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.400546825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.477232756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.55266328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.628272206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.70405003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.788135857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.864936189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:53.940375513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.02587758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.101390377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.177167049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.263110977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.338677566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.417055037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.501598469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.578779669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.654933177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.731740262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.80723629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.88304381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:54.959752045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.034898918Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.11040621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.188972899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.275509922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.351194337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.42714813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.512294225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.593907382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.670190395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.758344334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.834343056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.910200017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:55.994777496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.071201248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.14689203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.223136483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.299254631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.38579671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.462596945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.54045249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.615880229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.691137726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.766749436Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.842181496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.919612235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:56.995852304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.073614247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.149468935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.225223622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.30103527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.376851494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.45268535Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.528659432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.606463743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.682937319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.758716966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.834532262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.910109219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:57.994181925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.069742305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.146205161Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.222033673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.297604421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.373632648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.449282021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.530190945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.606751594Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.684665026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.771674598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.848023564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:58.923665546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.008179728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.083842446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.16036831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.252178483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.328513976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.411243466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.495319627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.570842279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.646602118Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.722674664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.800693186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.876288095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:39:59.952511555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.031622762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.10750401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.185737702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.324664398Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.404712864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.482755929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.558130324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.635672487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.712602324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.788215729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.863941551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:00.942361197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.020805132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.096798381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.173127762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.248774448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.325670268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.409691004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.488034905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.564997254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.650815579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.727367843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.802608411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.881312285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:01.957369887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.036818633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.112347173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.191636141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.274594368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.349947706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.425566646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.501414422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.579627057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.656926978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.73318311Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.810723161Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.894273108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:02.971296289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.046846397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.126567946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.204903815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.283059425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.358357242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.434284122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.519714219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.594577566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.67232674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.759139445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.834457262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.914876195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:03.999970671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.075508587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.153381986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.248574917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.324413796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.401561363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.478573824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.560020193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.639510475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.71807857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.812919337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.897601073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:04.976358546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:05.068611347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:05.148091645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:05.224735877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:05.356992574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:05.446668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:05.54802238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:05.626443721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:05.702919695Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:05.788569122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:05.869275226Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:05.978237792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.054118655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.156131667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.231609741Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.308371063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.385182017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.472624584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.553038429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.628486039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.705110303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.793347248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.882348426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:06.971083585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.078191184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.157772347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.246093581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.322483218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.400942767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.476813774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.557483686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.633714793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.710678229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.790074333Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.865773914Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:07.941299637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.026650947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.103533486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.179668048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.268963661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.345429843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.420826732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.504617992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.579879232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.658329277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.742360892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.819803885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.902926881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:08.982854992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.058511884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.139266532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.218805582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.297770929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.380314654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.45658493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.532085532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.607814169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.684337151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.769931472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.84551422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:09.924010057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.0080194Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.084050984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.164868929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.24993822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.326501106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.419482234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.507599721Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.588570756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.668159758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.755125871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.830449991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.906101411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:10.98301675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.06327552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.140935827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.216993908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.293751292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.369326327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.444844945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.520117704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.596480173Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.671956518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.748168168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.823801956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.899347614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:11.976083175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.051406847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.130325025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.224624504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.300984604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.379595066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.45479448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.530137192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.606134088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.684100255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.7602232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.835454294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.910522315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:12.993997731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.069905409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.145055862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.226128018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.310271153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.385567816Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.464445482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.539897699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.618771172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.695367787Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.779178214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.854575966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:13.929856309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.014001493Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.089239723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.164933415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.249793039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.325491754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.400699136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.478093232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.553639626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.628933793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.704823167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.787629615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.862910565Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:14.938338846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.025475136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.102564012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.17808247Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.264048826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.342882203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.417917295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.501580264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.578718229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.654675251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.730691923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.805986442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.887887182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:15.963607178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.039897229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.115852395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.19255877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.26792497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.343099423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.424010008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.505261269Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.584038901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.660408952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.737435139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.813069598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.888512246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:16.968421155Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.044546115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.126747627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.205470058Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.288423899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.363938676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.439342892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.515733775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.591055366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.666308892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.741437009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.821644449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.897241659Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:17.973684767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.051808407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.140938832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.220945566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.29704243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.377767188Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.453775219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.532481074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.61169231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.688203451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.8079471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.884623267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:18.960158716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.037013413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.112248922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.206479408Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.282389005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.358483149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.464511117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.539805923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.615144282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.690532593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.781425631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.862152341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:19.939665125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.024714798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.100381641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.175539261Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.272509586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.349827904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.425506907Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.511350413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.615238515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.691859065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.776702176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.852193048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:20.930679508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.011265928Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.086407132Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.16322202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.23852409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.313966161Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.391758181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.469752538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.54585593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.621481268Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.697624724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.773430735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.849476846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:21.925077384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.001687437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.078601334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.15411003Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.229875145Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.306831347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.385475984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.461685296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.537309674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.613185191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.688682303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.763874643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.839337355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:22.922440189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.010514953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.085741566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.163070091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.247782735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.322930147Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.398575037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.474404857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.56394911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.640889759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.717279362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.795910878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.873242924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:23.948757636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.029480026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.108680349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.183856241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.270585581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.345953475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.426555095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.519826784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.595527994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.671388534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.756153307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.831998871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.907400174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:24.99266668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.069699778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.145518654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.224411101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.30050822Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.376207862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.451535372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.529810724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.605501726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.681153911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.768569211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.843963762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.91938228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:25.99467923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.071289026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.14648911Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.222143856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.299481789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.37462776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.451371479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.527352468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.602810539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.678424868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.753798362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.83838774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.914021845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:26.99081862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:27.066270227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:27.141845483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:27.217572389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:27.297716339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:27.461088819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:27.542067563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:27.625883108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:27.705434635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:27.780640671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:27.862075325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:27.938790946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.024278639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.101179415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.176938513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.263318984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.344596323Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.420729314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.504732893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.585828886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.661088586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.746462934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.821760107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.896915454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:28.972664536Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.048303409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.125968385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.201689659Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.280953214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.356391637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.436479586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.532533002Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.608796234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.690057381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.776651295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.85221375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:29.927979057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.011518694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.086671001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.162030094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.254697711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.330102117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.405757501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.493611813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.568713912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.6456624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.722859307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.809927753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.885457057Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:30.961401725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.036830803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.112317706Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.18882974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.275754729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.352875699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.430288832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.505617685Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.5811187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.65656477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.732060857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.80911501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.890285755Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:31.965610768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.041415786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.116867744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.192337367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.26794683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.351684198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.434707413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.512285092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.587993373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.664163771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.73949992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.815466892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.893298494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:32.969195418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.044729456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.119914883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.196784138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.28179272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.386305947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.463675751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.539239903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.614623124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.690049609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.77662829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.852284954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:33.932089347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.018085429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.094217171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.169263844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.254018471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.330470056Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.405627131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.485297474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.563676314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.638889677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.714469412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.794532624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.869888997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:34.945526237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.027783266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.104784042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.18010019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.265576617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.340718171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.416164017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.50058936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.580085909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.656805785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.744256732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.819814579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.896342005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:35.972001485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.047631301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.123273084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.201863191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.277116266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.352856867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.428627324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.504326356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.580027052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.655673572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.731957059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.807472602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.88262142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:36.96022521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.03569368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.110745376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.185938835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.267588433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.342814883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.417996086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.494089746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.56972433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.645456898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.720785334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.799727285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.886051369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:37.962890543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.038319684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.113507862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.189295215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.276095978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.352557547Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.428080961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.512662497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.589215107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.664850554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.749033206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.82438897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.901551955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:38.977425389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.052684096Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.12870486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.203987343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.282686346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.357703418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.435699532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.519443395Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.594652437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.670946356Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.755548788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.831202667Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.912792776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:39.996278652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.071751089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.1477403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.223713671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.298780311Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.374134251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.452268063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.530622614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.606136012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.681640097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.76812172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.843777775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.91939799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:40.99771926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.079589532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.155520534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.238276417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.314028793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.389461837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.465083524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.549968743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.625697567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.701061811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.776911148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.852293536Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:41.927627092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:42.002757797Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:42.07947156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:42.154867996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:42.231376253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:42.306773361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:42.383188017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:42.462916119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:42.542592701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:42.766797186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:42.843379364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:42.918880857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.00290405Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.079176624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.154663301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.231763852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.323363102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.405796804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.486568151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.561800329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.638758223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.714301445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.792971455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.872169919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:43.947733973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.030560543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.106785533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.183959909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.26983442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.345104038Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.421815017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.506434793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.581830044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.657032653Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.744230219Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.820746508Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.895933437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:44.97291946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.058517583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.134023779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.212990945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.288467701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.364687794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.442074205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.53157071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.606603557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.682043897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.770098593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.845590197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:45.921326989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.005545031Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.082061032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.158448391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.247788413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.325124423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.401400869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.477879461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.558846362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.660519777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.738208015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.814589582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.891376753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:46.970016875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.04556544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.120932115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.19738917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.278052259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.355334092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.431556489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.508916851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.592718121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.669182793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.75640199Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.889998403Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:47.974917862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.052155663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.135719073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.211940766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.290051185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.36530877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.440830263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.529583494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.611568486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.686869432Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.793909566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.873314112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:48.948913909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:49.051558983Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:49.203955424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:49.298126254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:49.477707941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:49.553866497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:49.629276468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:49.704677703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:50.152714661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:50.230120527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:50.413603348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:50.498627255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:50.574869684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:50.654587737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:50.730358864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:50.808360705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:50.883959734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:50.95926708Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.03582612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.1120201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.190818943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.269368022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.354644476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.430814904Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.523358707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.599645776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.675700427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.758559893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.834136169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.909310521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:51.985361747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:52.060911368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:52.138711126Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:52.214751504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:52.29483801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:52.372460326Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:52.448840996Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:52.525711016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:52.611829656Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:52.695238024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:52.832757585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:52.920834136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.005686713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.088707909Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.16432857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.248855543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.324572141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.400014176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.486690902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.563409624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.655314827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.73231448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.837869795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:53.916293465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:54.018493189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:54.228353884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:54.311991375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:54.387219039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:54.517414354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:54.595947209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:54.676713562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:54.762100225Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:54.841616036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:54.917041334Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:55.236905556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:55.339934185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:55.415976611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:55.499788343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:55.575165097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:55.654153669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:55.732611067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:55.807801034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:55.883903781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:55.968005564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.043630065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.119839532Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.203185531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.303942646Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.380776184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.476706746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.553729823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.632408888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.707788425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.793750935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.869248138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:56.94483587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.020510835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.096315465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.171925149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.247173261Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.325464673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.40093394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.476417798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.552077083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.62795653Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.703468869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.779098266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:40:57.85557324Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.101038834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.176139327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.262808274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.338793897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.414508349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.497813962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.574762764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.651235081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.750484623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.833369431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.908767559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:08.992588281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.068154123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.143217848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.220329468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.29786106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.37459514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.458740698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.533992488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.609260727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.685603122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.772463208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.847675574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:09.925000412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.008973552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.084449857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.159989586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.246056255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.32259174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.398189422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.474918766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.550232604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.625380777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.700799417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.781353317Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.857773377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:10.933033776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.012726385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.088199298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.163690867Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.239430119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.316095237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.392475616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.468196884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.548217497Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.623675754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.699660416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.775312883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.861699491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:11.937540952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.013103498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.089123872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.165004214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.240850986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.317407464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.393157051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.471855025Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.547707974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.623262584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.698684071Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.774235481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.849391974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:12.925669407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.020834422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.101314784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.177045012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.265804735Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.342136537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.422042749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.506181267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.583073651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.659232652Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.744184523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.82029053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.895990389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:13.973669599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.049549204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.126449205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.201872517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.285555061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.38653883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.463652786Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.585937572Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.661225138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.746564693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.823259347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.899527437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:14.97609425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:15.051987711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:15.127683473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:15.20318541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:15.288902537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:15.365869675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:15.447919111Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:15.529855747Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:15.609180992Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:15.685521722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:15.772602609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:15.848452198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.042945506Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.118418193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.194286054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.289208217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.365409233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.442106703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.518361192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.610144758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.686346543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.762428966Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.838569117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.91396654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:16.991223953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.068284595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.14400599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.219782489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.29517396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.371435073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.449600464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.52649704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.602558055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.678329626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.754030637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.829307546Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:17.909450304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.002010135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.094000135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.170798566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.256261802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.331520088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.411081719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.502209053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.577710541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.658070997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.743518745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.820103446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.897105719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:18.974720128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.065359936Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.163792923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.258608204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.337787623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.414455044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.50057256Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.576802696Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.653350916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.730097762Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.808753079Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.895982191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:19.98257168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.06406623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.140367759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.216162658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.292116791Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.374436694Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.45047214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.529384995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.605548731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.681384622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.76736124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.842691782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:20.939614927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.039398649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.114695623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.189959283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.266363949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.341864893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.419735944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.497219759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.574123854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.649537021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.725049421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.801211844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.876971638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:21.960500451Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.038453743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.11406896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.192606195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.268994125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.344678302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.420198958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.495906784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.572141144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.647667175Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.726095321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.801239332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.877365179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:22.960295584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.057693423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.139126723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.215878273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.29120811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.366457499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.443697342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.534209788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.614815847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.702547204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.783579092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.85945188Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:23.934538482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.019446319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.095230273Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.176278129Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.264870457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.348434182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.424297753Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.507138077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.583797754Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.659609837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.744810061Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.821025412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.897431134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:24.974385726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.049699083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.12522857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.201230991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.287436922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.363456016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.443078862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.525881266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.601114014Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.676653614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.764814416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.841061416Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.916260051Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:25.991726626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.067604629Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.143326726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.218784149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.294937963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.370734077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.445965449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.521406711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.596899878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.672794617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.74877467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.82476141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.901228988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:26.977715863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.053530793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.129975203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.207869165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.283223962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.358531239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.437420413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.514853666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.590384817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.665652125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.740877097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.815890034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.891168254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:27.967045777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.042154587Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.11859362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.193906081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.278538746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.356525669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.431950483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.518941831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.594453814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.669678913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.754950049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.830456336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.906123776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:28.987161615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.067383029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.142558303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.218169039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.296198683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.371474407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.446913845Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.529729912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.608834288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.684284894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.77258413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.847769644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:29.92324713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.007601168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.08274105Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.158679085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.244016878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.319660702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.394707143Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.470360919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.545400768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.620864206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.697594218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.781730301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.857039017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:30.932398294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.010245151Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.08564958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.161207355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.23879981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.314426545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.390055649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.46579445Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.541355073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.616973968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.693279176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.772574146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.84873628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:31.926715011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.00212888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.077695903Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.15708121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.234308892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.3182091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.393410614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.468877188Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.544238608Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.620334725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.695954613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.771311169Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.849742673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:32.925141342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.009930072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.085562727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.161013237Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.245513355Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.321588064Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.398558047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.475838305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.552664351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.628756019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.705372238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.782912148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.860954527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:33.93639534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.023178141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.099197777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.174466716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.260234209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.336098419Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.415336141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.499442622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.574876491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.650243127Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.726617519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.801846586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.877469641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:34.956743779Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.033998437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.110729825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.1866869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.273604166Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.348893489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.424523264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.513232615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.589059577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.664420901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.749786117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.831896544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.907593231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:35.982912251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.060142972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.13581182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.213593492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.29537601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.371518047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.446910284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.522559995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.602908001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.678801843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.754455874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.829682316Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.905084824Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:36.981532817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.057379042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.133557496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.208672288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.283839562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.359046868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.434480224Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.510062767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.586091042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.664324943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.750689851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.825553281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.90055412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:37.976210839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.052107561Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.127289523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.205236636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.282478878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.357587527Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.434337538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.524670748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.601899229Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.677218088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.764410557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.839682952Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:38.915356279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.000349426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.07553382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.150724485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.226461301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.304608577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.385602382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.461079739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.536693481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.61221935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.694258767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.779369292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.865513397Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:39.940738623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.023403711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.098496455Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.173727153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.257959075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.336747158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.413241327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.502199192Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.577562788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.652934159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.728830209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.804194732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.879548919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:40.955921198Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.031197464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.10662634Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.187936245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.263782534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.348787841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.424006346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.500426466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.576259474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.651641406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.727080586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.802567991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.877785504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:41.953007498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.029537986Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.104857101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.180186072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.255367937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.331396307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.407220836Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.487598377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.562751698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.637947291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.713069283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.790422117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.865663727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:42.941115643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.03456044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.109934563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.185019851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.27089752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.348815033Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.423841664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.512544901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.616756383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.696167961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.778238322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.864142519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:43.940887666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.026704407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.103667796Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.180821556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.267074045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.342873293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.418113782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.502497162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.578117015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.653585795Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.733903368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.81626394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.891627407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:44.977822327Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.060949852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.137803896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.213394661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.292676189Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.368031496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.446564503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.528338829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.603585654Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.678678525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.764164766Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.843216851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.918477885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:45.993909672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.072736251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.155256856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.230748228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.306105999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.387103163Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.462655624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.538427959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.616787876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.692020653Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.768296834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.843824591Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.920856813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:46.997102242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.076854367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.167305528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.242472865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.318608372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.393912382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.472521806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.54789148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.623522566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.698809295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.774298203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.84954282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:47.925135569Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.008943806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.084029541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.1588186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.243482655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.318473988Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.393877807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.472679969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.552156827Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.626914335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.702021382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.782246153Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.857378352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:48.932191764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.016328196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.092772731Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.167632639Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.252883388Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.336940939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.425218347Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.508077516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.582925104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.660601205Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.744868135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.8197739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.894646544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:49.970417215Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.04599982Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.120895248Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.196757536Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.272217707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.356963906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.436520477Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.520937872Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.596248729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.67220177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.748682113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.833759068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.909152102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:50.984540208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.059782841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.135203011Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.212485859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.288593814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.363414042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.439297162Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.536773396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.613353612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.688880088Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.76566341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.840740473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.91639959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:51.99251068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.06769616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.142797927Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.218202001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.301019537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.376489084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.451704036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.53028994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.608400957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.683725126Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.759317555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.841808559Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:52.916919894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.001316265Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.076623794Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.151936571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.228561203Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.30374633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.382133415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.457487985Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.533240479Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.608276165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.683541389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.768800938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.844006481Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:53.919944834Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.003890191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.078726034Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.153769784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.230178062Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.305167123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.380086007Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.458036575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.533359144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.609484666Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.684613633Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.771087243Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.846188881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:54.921286136Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.020997852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.097287216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.172380182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.257282126Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.333299807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.408332004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.491950989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.569289582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.644396404Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.71977139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.79486954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.870587793Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:55.946139101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.021236707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.0996804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.174866999Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.250036254Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.325308487Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.404132472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.479545538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.5546386Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.63323231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.70948913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.788664351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.864313388Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:56.939622453Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:57.016577584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:57.092946469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:57.170735178Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:57.246132884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:57.322727819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:57.398146293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:57.474138693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:57.549559887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:57.776587605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:57.857505087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:57.933356686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.023549026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.098504423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.173582956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.259363342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.339511759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.418449857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.503022901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.578359389Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.654417838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.73222562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.808025282Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.885784134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:58.963144135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.038728658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.114520352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.189507108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.275529353Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.353505488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.428777624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.512833957Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.588112013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.663439765Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.749429433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.827554306Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.903210862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:41:59.98590222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:00.061575097Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:00.136778239Z", "value": 1002.9}
]