[{"timestamp": "2024-03-18T09:42:00.214063486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:00.289442343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:00.364977906Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:00.854238964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.004947557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.235822518Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.311204607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.766128531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:00.605249392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:00.779133262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:00.929541884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.841712542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.068083195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.537554876Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.691029005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.615564387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:00.52972311Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:00.440278202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.916840932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.992138475Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.461986417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.084439614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.160497294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:01.386661801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:00.688746295Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.144941684Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.220797987Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.295964393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.372246076Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.447789862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.523819191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.598856955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.677371624Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.752545167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.827770165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.902839739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:02.979187086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.05448447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.129930015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.206366516Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.282010016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.357063204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.431849798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.515313676Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.590396401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.665606232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.753739092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.828975643Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.904473157Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:03.993106823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.068400622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.143471539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.219175775Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.298431029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.373607195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.448761312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.527919637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.603331197Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.678625637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.763295449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.841838278Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:04.91687921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.002256838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.077891026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.153370171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.230111859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.305821343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.385157621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.462221521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.537299606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.612770719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.68784234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.77475701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.850153658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:05.929895733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.006566732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.08240841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.157647648Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.232845446Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.310431336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.385915281Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.465272935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.540440781Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.615798037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.692655246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.768285529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.850588338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:06.925701751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.005590963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.082278186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.158220217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.233756962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.309258956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.384544947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.460427489Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.538930925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.614459191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.689767838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.765037861Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.843363631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:07.91871551Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.00219894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.077625573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.152627112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.228915035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.30407488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.379357543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.455278101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.533743232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.609004967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.684445264Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.770358897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.846156574Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:08.921734728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.007527881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.08407171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.159354661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.24474272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.320500748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.401185329Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.490163894Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.565251611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.642315094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.71802925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.792956868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.868070921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:09.943452977Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.026313231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.10145778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.181930583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.267837848Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.343242368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.418893995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.501784777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.577526165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.653264737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.733141468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.808449571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.883830923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:10.95931858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.034654971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.110512072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.186470806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.262810313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.339236892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.414592612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.489787945Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.565196913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.640972829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.716894091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.792472277Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.868881576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:11.944321296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.020209406Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.095572261Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.170919788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.24690073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.324225144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.399922211Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.475371628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.550701778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.626138778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.701420289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.777739923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.856128733Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:12.93131789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.015832851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.091253083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.166557665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.253415725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.329393788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.406085842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.48950095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.564837725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.640025954Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.716078065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.791715291Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.868296369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:13.945822417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.026440116Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.101563577Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.177267235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.264053998Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.339922427Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.416079915Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.50354835Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.578733027Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.653859655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.730824001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.80600375Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.881182283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:14.956653171Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.037725052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.11287744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.188344232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.275208468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.350353752Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.42544854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.50869763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.588144852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.666399292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.752124955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.827483649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.90263159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:15.978037645Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.053532149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.131585307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.206809344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.282196167Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.359174113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.439834053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.517116001Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.592593897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.668080626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.743684251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.819163683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.894383048Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:16.969623022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.045967391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.123671841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.199603022Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.277865814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.364381758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.440352555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.515652049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.590625811Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.667848047Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.743240854Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.818342234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.893808098Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:17.970707866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.045655932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.121586665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.198920486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.281180156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.356501858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.431818472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.515570063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.591100472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.666371677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.754288661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.829319863Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.906401298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:18.990207994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.065973541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.148132761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.224554604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.303956321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.383676922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.459698504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.534728106Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.609825549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.685826267Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.772032447Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.850180677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:19.925381002Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.009573942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.084894556Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.163539208Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.248678687Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.324065701Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.400438231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.476147841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.553362589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.628738563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.705532826Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.781045602Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.856591978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:20.933621348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.009164236Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.084806165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.160584Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.2360682Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.311443086Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.387024567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.462390301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.53765565Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.613095529Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.688475567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.763808021Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.839411006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.916322006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:21.994160344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.070714636Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.145918672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.221467544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.296861951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.372564456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.447981519Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.530584361Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.606424756Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.681573176Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.757235521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.834493373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.909799042Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:22.994334962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.071916562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.147190006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.222842656Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.298586922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.379383438Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.45451253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.529741206Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.605829188Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.681005448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.767686352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.84272165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:23.918241722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.002045761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.077264357Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.158248108Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.243434819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.31858631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.39378305Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.472379573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.547548825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.622537018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.698949932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.78196385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.857242575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:24.932554804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.01820808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.093367763Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.168578647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.254171539Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.329383607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.405236994Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.488890503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.567835542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.652666953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.734805885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.812054232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.88760528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:25.96269101Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.037956423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.114064949Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.189321177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.268769454Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.348446693Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.424512979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.500860932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.576103144Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.651389452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.72694658Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.804039309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.879352562Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:26.954499125Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.029608664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.105190496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.180419299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.256012299Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.334035536Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.40953423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.484969117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.560215841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.636578066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.71363969Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.788666604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.866481614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:27.941542672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.024289642Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.099639631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.17466712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.260097482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.33991677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.422008501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.504344843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.579312972Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.654744946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.738054099Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.813145013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.888336632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:28.967595082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.042943183Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.118192179Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.193714234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.277602657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.354856188Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.432134263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.520773302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.59638499Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.67183498Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.756273394Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.831371284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.906424501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:29.989534484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.069419437Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.14601392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.221624744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.297488019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.373207804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.448632993Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.528222647Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.605920471Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.681694209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.766940504Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.842296829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.917786435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:30.993073287Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.068217002Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.153792036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.228950407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.304173066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.379448494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.454810035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.53017852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.605274713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.685984604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.762223563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.852452859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:31.930546304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.005539712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.080722595Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.155814213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.233757191Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.310561084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.385995778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.461168933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.53641428Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.611429865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.68666494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.766070975Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.840890174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:32.916011968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.007846946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.082785698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.158194343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.243281692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.325078123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.400914485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.477528744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.552414919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.627464104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.703701015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.783432846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.859227543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:33.936610131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.024234245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.100043279Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.176075611Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.261701878Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.337325054Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.412885668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.496360486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.572970585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.648596705Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.725041938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.800206004Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.88076722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:34.956427612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.032114085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.107699339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.183983803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.268897517Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.344168944Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.419554005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.505073294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.580617365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.655726422Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.739828575Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.82178632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.897053555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:35.977087117Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.052348016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.12780495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.203400989Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.278564767Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.35367168Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.428850242Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.50553391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.581096604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.656171293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.731667075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.806815365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.882020711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:36.957794544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.034309858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.110503376Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.185988533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.266863321Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.342271997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.417753699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.493115335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.572644891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.64792195Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.723170113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.799924725Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.875558717Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:37.950535964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.028731041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.106691043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.181813188Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.267238332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.342438655Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.425062262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.508135699Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.58337759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.661657947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.74728303Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.822256885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.897530072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:38.973353249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.048427778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.123736037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.200326423Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.279991501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.355209967Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.430720661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.51503328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.590461092Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.665523589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.754766921Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.829611783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.904750856Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:39.981335866Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.056446939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.131704862Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.206813374Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.284053304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.359194073Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.434151128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.518945897Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.59689649Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.672155533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.75784628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.833452942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.909180342Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:40.984575258Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.060359363Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.141506313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.216966382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.292332018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.367750294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.442877495Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.51821817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.593566494Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.67067615Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.746471358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.821588095Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.898450932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:41.974585089Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.050029605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.1252818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.200963663Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.276634134Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.351908344Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.427626496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.50357729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.578938734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.654385362Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.731724461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.807064912Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.882940698Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:42.959484971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.042941579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.123554251Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.198721036Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.279989204Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.35578582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.433972288Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.518484045Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.593917617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.669244916Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.757059847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.848109631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:43.923689893Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.009884869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.085047686Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.160151367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.244818901Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.320696478Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.401014235Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.476998917Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.552770573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.629360222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.705817934Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.786647601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.863181121Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:44.939723538Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.023871579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.099840613Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.17519524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.261112677Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.336418631Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.415974875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.50277325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.579404019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.658070941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.743701782Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.818732149Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.894179482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:45.970042626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.045593864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.121099661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.196483024Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.272124726Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.424209964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.661573879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.586006514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.348542981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.50084019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.742524346Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.819690418Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.895214711Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:46.970587898Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.04965844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.125087212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.200857683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.277347651Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.353725138Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.429032468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.507067958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.582405433Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.657812444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.733522563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.809698384Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.884936465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:47.961283583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.037400043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.112571564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.187652043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.274321712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.350503196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.427403665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.511707739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.586698137Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.661840378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.747528467Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.822413457Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.897404463Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:48.972756114Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.048873565Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.123723962Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.19884745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.280971371Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.356868692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.432595995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.516633473Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.591902979Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.666867777Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.751438638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.826422444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.901330409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:49.978843941Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:50.054132743Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:50.129053604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:50.204075555Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:50.282918798Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:50.3582284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:50.433720852Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:50.518939528Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:50.594528557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:50.670187315Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:50.754889761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:42:50.831804214Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:50.90663973Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:50.982134774Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.05826077Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.133404738Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.209439756Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.285577143Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.364163455Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.439190333Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.517104861Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.59217286Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.673080447Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.749894194Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.824966833Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.900870298Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:51.97617974Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.060133793Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.136327501Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.211606734Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.287405782Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.362516341Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.437861047Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.51518488Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.590935607Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.665919669Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.74166854Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.818234508Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.893476845Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:52.968959121Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.044679767Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.130499954Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.20932054Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.284518204Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.360030336Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.435592261Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.521226909Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.600484012Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.678898194Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.767450476Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.844990599Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:53.921591095Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.004802644Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.08016239Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.155367766Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.237552999Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.313269485Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.388605007Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.465127551Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.540413536Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.615660161Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.690742336Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.784025168Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.859830135Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:54.934888438Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:55.021230966Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:55.097284704Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:55.172688002Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:55.257870869Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:55.336256986Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:55.412953771Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:55.496570604Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:55.57174062Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:55.646613417Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:55.722666227Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:55.798227703Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.000316681Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.075890638Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.151689813Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.227067895Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.302151861Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.377411126Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.452707127Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.530165169Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.605921112Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.681409243Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.756636188Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.83190694Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.907557634Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:56.982892771Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.058798059Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.133920682Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.209304557Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.284453452Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.367664904Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.443036426Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.52070567Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.59780054Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.673419425Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.749529483Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.825176432Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.900382512Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:57.976327321Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.051901565Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.129441911Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.204964315Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.280938372Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.358762178Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.435481395Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.520959945Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.60043993Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.682196517Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.770301177Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.845677851Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:58.920852027Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.006229647Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.081490704Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.156724592Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.243224721Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.318511954Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.393822643Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.469423639Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.550732189Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.629307044Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.704964297Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.781370582Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.856817049Z", "value": 1003},
{"timestamp": "2024-03-18T09:42:59.932432029Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.016925704Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.092987025Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.16966157Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.261384703Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.336841698Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.412193219Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.494751159Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.570723008Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.646524422Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.722152811Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.798233556Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.874636578Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:00.950202502Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.025758121Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.101484623Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.18331481Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.259314083Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.335759313Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.411433526Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.488844687Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.564901752Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.641795275Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.717265966Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.792966099Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.875217315Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:01.950354082Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.025833637Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.10132596Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.176859179Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.252232908Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.327399339Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.403406356Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.478661716Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.554333433Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.629455319Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.705500896Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.781229542Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.8563769Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:02.93214401Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.016314321Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.091773747Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.167347478Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.254178907Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.331500403Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.407085174Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.493604216Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.569260956Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.649532726Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.726611915Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.805371475Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.88107532Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:03.958071628Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.040389277Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.11627402Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.193994624Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.277958019Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.355714272Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.432309391Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.517235486Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.594341331Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.669985495Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.758936756Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.834445879Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.910015226Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:04.993732987Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.069600514Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.147836644Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.226215719Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.301504839Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.377108427Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.453236597Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.531294132Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.607380062Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.686711724Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.776505235Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.8519061Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:05.927072499Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.013615252Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.107630315Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.2415611Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.325202123Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.401144947Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.477643329Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.553340421Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.628736679Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.705038994Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.781567296Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.858875863Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:06.93652789Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.016259397Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.094545352Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.171258936Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.246842683Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.3225728Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.398881483Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.474366413Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.549751758Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.625210256Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.700907637Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.776552601Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.851857529Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:07.928573705Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.013028114Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.089867683Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.165316965Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.250088561Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.326303164Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.401914815Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.480444708Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.555921062Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.63276572Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.708869121Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.784095424Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.859746308Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:08.939685273Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.026155129Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.103403247Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.183334052Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.271520791Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.347752898Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.431946471Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.517183737Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.593227265Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.668910309Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.756493234Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.835880769Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.911314242Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:09.994953505Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.071757874Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.15070342Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.227808208Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.303549269Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.379758239Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.455290529Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.530394878Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.607976056Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.685309711Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.776026848Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.853044915Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:10.929369182Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.005038018Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.080715654Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.157359541Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.233391005Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.310774356Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.386505145Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.464045074Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.540657665Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.616403013Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.693821149Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.770775279Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.846233073Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.92164357Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:11.997249045Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.075549494Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.151971491Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.231549619Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.3087634Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.384507757Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.460042479Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.535730675Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.612784774Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.688720493Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.767660566Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.844318437Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:12.92024942Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.003936875Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.084451271Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.160154762Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.244742388Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.322951669Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.398687993Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.4749473Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.550793097Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.62625329Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.702040591Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.782431945Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.862039481Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:13.938046305Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.0241951Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.10008701Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.179117772Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.265283592Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.340926411Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.421886507Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.506118737Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.582013335Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.657233653Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.742696969Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.819180598Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.894337235Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:14.971463335Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.047460814Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.123419221Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.200332359Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.281047684Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.356935402Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.432610573Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.518759368Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.594290442Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.669765579Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.755141854Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.831306535Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.907453711Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:15.985934419Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.064013074Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.142018512Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.217934038Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.29523438Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.371139762Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.44675922Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.522231125Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.59853056Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.674180067Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.750408236Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.82612552Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.90242121Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:16.978202175Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.05392605Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.130723506Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.208645295Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.286371946Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.362079214Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.437921523Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.514316766Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.59299466Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.668820008Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.744145832Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.819946092Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.89620879Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:17.972762691Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.048344997Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.125443161Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.201855428Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.281733495Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.357300313Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.432953692Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.51851272Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.59370843Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.670757409Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.756659257Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.832286843Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.908298594Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:18.99190128Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.067384289Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.14295165Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.221758089Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.297994131Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.373530612Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.452904289Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.52996322Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.607489004Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.683096174Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.774167298Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.849677315Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:19.92540551Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.010172209Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.085625234Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.161114002Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.2472027Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.325357484Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.401026606Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.477531003Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.553559778Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.629184004Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.704644676Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.782222205Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.861301991Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:20.936837608Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.013151378Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.089278522Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.166160362Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.241447689Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.317201036Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.393507094Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.469527293Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.54580871Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.621780749Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.697778579Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.774570147Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.850082243Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:21.928364036Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.005832443Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.084646274Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.159766558Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.234764857Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.310327834Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.385994717Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.462545065Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.538172299Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.615251358Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.691284421Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.767440205Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.843292977Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:22.918595888Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.002499345Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.081529081Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.156427891Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.240719576Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.316756415Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.393651247Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.469416019Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.545307896Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.620793688Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.696077558Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.794227834Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.868981874Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:23.964921852Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.040806721Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.116136032Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.192186406Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.279752241Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.354550921Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.429951881Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.51588512Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.59133136Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.667165028Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.752824121Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.828269049Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.903815898Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:24.981448658Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.057109717Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.13305465Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.210130284Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.285479115Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.360612007Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.435688226Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.520269419Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.59760816Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.673350755Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.762940132Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.838771753Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.918371192Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:25.993953881Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.072422427Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.14854493Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.225255824Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.301119733Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.379720504Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.463620633Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.539509789Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.615148415Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.69125559Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.768903199Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.844910597Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.922009975Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:26.998080894Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.077085382Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.15347512Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.229393269Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.306877996Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.382702544Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.458336945Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.533340524Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.608915085Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.684857202Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.76073311Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.837558149Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.913248456Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:27.997132072Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.073057484Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.150403073Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.227247729Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.303240982Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.390929122Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.466408001Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.543795223Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.630704378Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.706380315Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.781542616Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.857744704Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:28.935717916Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.020602279Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.096495115Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.173295578Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.259282802Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.334711505Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.410079887Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.496420651Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.572466545Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.648087122Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.723916438Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.799565688Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.87515036Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:29.950802234Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.033768527Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.109418929Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.184616973Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.270935784Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.3467307Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.422818546Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.508232515Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.586166015Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.662061027Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.746330503Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.822166635Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.897355591Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:30.973253931Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.049454739Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.126764135Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.202522794Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.278133483Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.353957902Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.429886162Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.505960313Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.581608858Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.660701091Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.73708382Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.812670957Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.888795156Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:31.964541302Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.041616552Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.117320042Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.193152781Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.269115186Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.344411631Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.420102097Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.495566672Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.571240945Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.64734364Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.723332925Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.799879272Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.876902137Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:32.952999839Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.029153926Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.104984714Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.180658187Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.269955688Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.345749259Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.421315755Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.50566856Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.581194927Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.658479651Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.743885076Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.826312803Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.901551487Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:33.978031434Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.072333952Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.148362309Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.224844144Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.303386002Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.380842504Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.458039386Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.533536218Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.609669504Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.685751686Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.773190446Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.851931538Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:34.92747077Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.013295079Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.089730673Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.167266792Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.253344768Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.329331397Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.406349973Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.489970833Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.565469232Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.640914607Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.716952116Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.792926969Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.868772444Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:35.946742903Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.022514842Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.098116922Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.173877532Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.250621481Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.328652933Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.406640289Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.482079583Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.558097412Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.633744997Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.709620808Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.785264649Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.861048555Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:36.937006352Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.015586802Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.092038364Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.167861695Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.243357118Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.319321922Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.394484925Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.471245706Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.549439912Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.625479437Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.702660256Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.777804954Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.853448251Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:37.92963613Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.013629282Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.092114723Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.167911269Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.252793679Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.328480976Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.403797933Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.480752797Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.556302812Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.633464622Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.709311345Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.785189012Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.860686771Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:38.93746304Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.02459466Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.101186319Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.176931025Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.264947775Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.340425149Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.41579513Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.500606372Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.576098754Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.65222068Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.731552307Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.806803535Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.882248205Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:39.958567349Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.03391989Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.109323664Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.186873062Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.277589874Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.352998288Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.428664432Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.514743592Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.590851629Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.666553998Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.753134508Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.829434292Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.905668603Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:40.981302843Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.057422784Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.134561874Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.210347444Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.286104693Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.362451581Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.438202015Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.51397344Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.590571275Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.66624094Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.752260259Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.827951747Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.907245997Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:41.984457023Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.060302626Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.136757355Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.212812784Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.288804852Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.364479733Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.441699591Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.516858337Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.592414304Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.668631271Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.74385997Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.819674884Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.895127746Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:42.973747684Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:43.049046304Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:43.124228923Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:43.199638584Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:43.469173311Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:43.548400552Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:43.635968336Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:43.714490705Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:43.790272659Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:43.866125205Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:43.941502354Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.023927615Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.099529407Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.179556913Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.264545051Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.341885551Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.417106762Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.501699056Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.576983147Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.652817806Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.731273838Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.806712171Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.88561864Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:44.967676313Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.043731678Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.142514918Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.219372116Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.300437777Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.375933871Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.45671905Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.531914308Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.607704038Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.683520328Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.769418173Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.849743154Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:45.925654293Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.001067762Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.076554128Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.152255568Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.227636717Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.302802023Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.401081737Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.489070998Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.565748449Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.642575086Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.717814025Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.797494999Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.873027413Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:46.949772546Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.026403117Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.101835978Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.177274087Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.252598947Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.329130381Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.405552277Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.49041235Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.566707045Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.642679464Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.718396329Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.793837062Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.86932506Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:47.945356584Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.031948228Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.107198239Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.182732861Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.269125432Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.346716877Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.422111082Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.506519757Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.583459964Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.660316969Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.745841369Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.821368855Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.898078179Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:48.974420266Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.050685745Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.127823105Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.203571362Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.282198979Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.366690152Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.441882754Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.524643474Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.60014168Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.680163522Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.768665876Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.844155985Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:49.919811473Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.003726575Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.079233004Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.155083118Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.240663966Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.318807066Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.394579483Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.470849185Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.546927078Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.622493348Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.700367261Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.78460483Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.860269118Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:50.935714523Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.011796447Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.089538838Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.167927348Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.244337084Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.32176936Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.39875795Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.474729185Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.550476962Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.626295779Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.70216698Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.77833169Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.857815669Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:51.933573973Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.009340598Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.085787582Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.161373692Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.237572258Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.31944452Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.394805667Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.470666821Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.547246831Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.622213574Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.698577101Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.774557712Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.851785953Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:52.927662147Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.012817551Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.088793553Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.164948182Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.251448881Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.326953262Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.404536931Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.486354633Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.561495618Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.636747036Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.712441404Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.787525045Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.864118078Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:53.941311407Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.024654182Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.100265892Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.178791332Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.265031804Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.341348258Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.416434875Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.504316517Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.579618688Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.6546846Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.73685197Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.812067931Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.887213973Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:54.962846803Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.040808845Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.116033223Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.191719974Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.277592537Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.353231352Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.429195962Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.513568189Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.590478026Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.66626497Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.751387189Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.827542234Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.903219705Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:55.980166502Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.05574986Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.132262573Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.208482706Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.28457615Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.361271456Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.437398149Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.513939566Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.590402741Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.672612287Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.748805796Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.823940381Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.899043861Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:56.97588349Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.052409354Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.128269035Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.206500935Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.282296807Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.358302058Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.434473039Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.510070733Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.58630981Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.661905712Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.7408749Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.817630688Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.893107516Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:57.969159039Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.045160034Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.124811086Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.200573998Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.286894278Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.362495652Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.437585276Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.521563994Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.597503451Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.672956696Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.757995457Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.835466261Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.911406006Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:58.996149501Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.073005033Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.148555046Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.225121263Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.301240211Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.378929576Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.454559942Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.530061699Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.605600384Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.681233054Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.768814117Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.84501761Z", "value": 1003},
{"timestamp": "2024-03-18T09:43:59.92542291Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.01087454Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.086352873Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.162159209Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.247252435Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.323167476Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.399336184Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.476002082Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.551619648Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.627335039Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.703513507Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.781214201Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.856791831Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:00.933314367Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.009745446Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.086150157Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.162194032Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.237870222Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.314166228Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.390299159Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.469943843Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.545832228Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.623517977Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.699453083Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.775054969Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.850785304Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:01.92643103Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.004794131Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.081574878Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.157948164Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.23391639Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.313491185Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.389196144Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.464876174Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.540784015Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.616285899Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.69235067Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.777641402Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.852896692Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:02.928829845Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.014057216Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.091303249Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.166743724Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.252268411Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.327706166Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.403090641Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.481185931Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.557036587Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.63463536Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.712010865Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.787187818Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.863800147Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:03.93880801Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.024737469Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.100665982Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.178504949Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.26480542Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.340545803Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.417070195Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.506368524Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.581875464Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.657260291Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.744394724Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.82003853Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.896675851Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:04.97277579Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.049404343Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.125525786Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.20136569Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.283606403Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.359966953Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.436212973Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.522858248Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.598733257Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.674444583Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.760276281Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.839084987Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.915678691Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:05.990909628Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.066746972Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.142572636Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.218602014Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.294538271Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.374936723Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.454139097Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.529572052Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.605534357Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.683444365Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.759672625Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.835742292Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.91550816Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:06.991493474Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.067318465Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.143818121Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.219939724Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.295844428Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.371558442Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.452552709Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.528204098Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.604095459Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.679412349Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.755897284Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.832100904Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.908232587Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:07.99225908Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.067765156Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.143781349Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.220451662Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.296381327Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.372241999Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.448733942Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.530792092Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.606218615Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.681978454Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.76905119Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.844411792Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:08.920152622Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.005475418Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.083322032Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.159924025Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.24381842Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.319680692Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.395178639Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.472389311Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.548450913Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.624256032Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.700580517Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.780752182Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.859565207Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:09.934747151Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.020446079Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.097771344Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.173639215Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.262483299Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.338279138Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.414119937Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.498300768Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.574592804Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.651279981Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.728014167Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.804437597Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.88164126Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:10.957063975Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.033390476Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.109446894Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.18744503Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.263406182Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.339573737Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.415602443Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.492175731Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.568284885Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.644744635Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.724798635Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.800368007Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.876522858Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:11.95222644Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.028723567Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.104448557Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.181309559Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.260331291Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.336690432Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.413259272Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.490667577Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.566494232Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.64242108Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.71834236Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.794514427Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.871170244Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:12.947539049Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.029091177Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.104529636Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.179663803Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.266924988Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.343423619Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.418322999Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.509758504Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.58569236Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.661937292Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.746585103Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.821956233Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.900039074Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:13.976326342Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.052297127Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.127721505Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.203079195Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.281276853Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.357179444Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.436607612Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.521289696Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.600006848Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.679628554Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.778818419Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.855079254Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:14.930600562Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.016985449Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.092906153Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.170485244Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.257988959Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.334643944Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.413324231Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.498586065Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.579246567Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.658813296Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.745411722Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.821460491Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.897191081Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:15.974064851Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.050392472Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.128106092Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.204875221Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.281578654Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.357027321Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.432648629Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.521387655Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.596992739Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.675252509Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.750593878Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.826425333Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.902494327Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:16.97842911Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.054160596Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.130017235Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.208136748Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.28466821Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.360730964Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.436142157Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.51374992Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.589558463Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.665640416Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.743079857Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.818875728Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.896844006Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:17.97326206Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.04885812Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.12499761Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.210785434Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.287648036Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.364567087Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.440333837Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.522802615Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.59935843Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.675722082Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.765627649Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.841600385Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:18.917203357Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.002042818Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.077531357Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.154424135Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.236364875Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.314149952Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.389371479Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.465165461Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.541050229Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.616955988Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.692652433Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.777077009Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.855854001Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:19.931787601Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.016272881Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.09162577Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.167505129Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.253251544Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.328949301Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.40881373Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.494525232Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.570404303Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.64575796Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.726508702Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.805653474Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.881499329Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:20.961193003Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.036926505Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.112698022Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.188477508Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.264571429Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.340419012Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.416286626Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.496000717Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.572228463Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.647918988Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.724023917Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.799473255Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.87532055Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:21.951453832Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.030774094Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.107114385Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.182511467Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.258161095Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.33390922Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.411231315Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.486920368Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.562848847Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.638797007Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.714921616Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.791838011Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.866945649Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:22.942440907Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.026140994Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.106429075Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.186175646Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.27311305Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.353912689Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.429148776Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.512909472Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.588456635Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.665554152Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.752306402Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.828557605Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.907560967Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:23.990436373Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.066168402Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.142112945Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.219972358Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.295606082Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.371319486Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.446883801Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.527915507Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.603604367Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.681853352Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.772114666Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.847935336Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:24.923830887Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.009510357Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.084664011Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.16042564Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.245756242Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.323324036Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.399245635Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.475259618Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.550371896Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.625485838Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.701449613Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.783058157Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.858733033Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:25.934163554Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.009956896Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.086775017Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.165693834Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.241579432Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.317347301Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.394546802Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.471255354Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.54676978Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.623544157Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.699273241Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.77479138Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.851203928Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:26.927198488Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.002905364Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.078262028Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.155262391Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.230749073Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.309492816Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.386308697Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.463789801Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.539962539Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.615947402Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.691553381Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.769586588Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.845567228Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:27.924092568Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.007788111Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.08372043Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.159282888Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.244496976Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.322426598Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.397741534Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.476223001Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.552669534Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.628591356Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.704924256Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.780614876Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.856647644Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:28.932480345Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.01737107Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.093226139Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.168860343Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.25450378Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.329866076Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.405393526Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.488935499Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.56632073Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.641717523Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.717697938Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.793501455Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.869380141Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:29.944866727Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.028469565Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.107267292Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.182786549Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.268755462Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.344471554Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.42141422Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.505202532Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.581079906Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.65751575Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.742811919Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.818373385Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.894567979Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:30.970922414Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.046746187Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.123490163Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.200947555Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.276705055Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.352824032Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.428841983Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.504268408Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.579755922Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.655884786Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.737528754Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.812723976Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.888431876Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:31.964497955Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.040233952Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.116862726Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.192591266Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.270692601Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.346580727Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.42218981Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.498149008Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.576422505Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.651652447Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.727599198Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.809323134Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.88535411Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:32.961241371Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.036898295Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.112688723Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.188311662Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.276690202Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.355144949Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.431763803Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.517233605Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.594130446Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.66926842Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.753561153Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.830172455Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.90777132Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:33.992734781Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.071352473Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.147134198Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.224455524Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.300229472Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.376224287Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.454176948Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.532522638Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.608210601Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.684354954Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.773758177Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.850165348Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:34.925844352Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.009614647Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.085192593Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.166093383Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.250472677Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.326772872Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.402305345Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.482130571Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.557426754Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.633427521Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.709526113Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.785893796Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.861241052Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:35.936720724Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.012622066Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.08867829Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.165445305Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.240983922Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.316651821Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.392390281Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.468624587Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.545052846Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.621123086Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.697198541Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.773903508Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.849911763Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:36.925780976Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.001310666Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.080122568Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.156884719Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.232601355Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.308342695Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.38404669Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.46229769Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.54227159Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.621503721Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.701757272Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.78775268Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.862615578Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:37.93806037Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.022568626Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.09768407Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.173258048Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.259425106Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.334837098Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.409993119Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.493846678Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.570093784Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.646629948Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.724626065Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.800181163Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.875411137Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:38.950849977Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.028976208Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.104509577Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.185698306Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.272179352Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.347392109Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.422743204Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.506543963Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.582936446Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.659494883Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.745457298Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.823545449Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.899773834Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:39.976303118Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.052801234Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.128574798Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.204512812Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.280937359Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.358719777Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.434731744Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.521989246Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.5979679Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.674743715Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.790387267Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.866950696Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:40.947751677Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.023681339Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.099787642Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.176541697Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.252192155Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.328131929Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.404104247Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.480804093Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.5579602Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.63358045Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.709454239Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.78495164Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.860917334Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:41.936598224Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.012651183Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.088601389Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.165203922Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.241195952Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.317955831Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.403585954Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.480467306Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.557694326Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.634593023Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.711166883Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.786453465Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.861952978Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:42.936960197Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.021551204Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.09837774Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.173572321Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.261010049Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.33834571Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.415271862Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.498942508Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.574873769Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.657726453Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.743715556Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.819910884Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.894895191Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:43.970219117Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.045348097Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.122913361Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.198339369Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.280059752Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.355157723Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.430804597Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.514574507Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.59007834Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.667662228Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.754218025Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.829541536Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.905572222Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:44.989724761Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.065071343Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.140442182Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.216202785Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.291557688Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.366693772Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.442128131Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.524048196Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.603021028Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.679084386Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.765938331Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.843559244Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.918783041Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:45.994462331Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.072007914Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.147543427Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.222762904Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.312879926Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.388300109Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.464110313Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.548059392Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.623338134Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.698511403Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.782407746Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.860426263Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:46.936517685Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.01328774Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.089482844Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.165766813Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.242018685Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.317834041Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.395566634Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.476821316Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.555021306Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.630211727Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.706259597Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.781572643Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.857141692Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:47.937652621Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.023750813Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.099258293Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.176475584Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.262919732Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.338579534Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.41426612Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.499578831Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.575790287Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.652891065Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.729626751Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.805139895Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.880151274Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:48.955249469Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.031807553Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.108588168Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.184036479Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.282371353Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.358295126Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.43345505Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.519536858Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.596886375Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.672606529Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.760890666Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.836210624Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.91159567Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:49.995840049Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.072720025Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.151448597Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.228527295Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.304607741Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.380003636Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.455873488Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.532711318Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.608550194Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.685729885Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.773023482Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.850203109Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:50.925651356Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.002090111Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.076961391Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.152344134Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.23548466Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.313589065Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.38923725Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.46633854Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.544251615Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.620179292Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.695911766Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.778553343Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.854096183Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:51.930380119Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:52.007033468Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:52.0825221Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:52.158838388Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:52.235297527Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:52.3130394Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:52.389294472Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:52.466558611Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:52.542644114Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:52.617953671Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:52.693503711Z", "value": 1003},
{"timestamp": "2024-03-18T09:44:52.772109402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:52.848117623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:52.925849128Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.009438075Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.087950485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.163782768Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.249891104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.326177984Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.401770905Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.478565055Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.554951009Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.630539769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.706645112Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.781750923Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.865607745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:53.941384411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.027819439Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.103308902Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.17972964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.268166354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.345916739Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.425556585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.510669325Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.586647466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.662198018Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.747824748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.823977515Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.899732069Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:54.980486296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.059512727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.135505364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.211372272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.287143818Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.362743491Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.438297947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.525768601Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.601571476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.677476272Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.763960612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.840510311Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.915925853Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:55.992225214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.069186245Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.144377337Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.220450839Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.296229585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.371817289Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.450780392Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.526185598Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.601664981Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.677350094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.752876614Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.828256124Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.903844276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:56.979666671Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.055437449Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.132357296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.208649104Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.287915026Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.364675991Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.441399228Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.517075926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.592821103Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.668561065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.744115105Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.821553678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.897517067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:57.974359217Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.055641673Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.13270789Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.213016928Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.29802077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.373164565Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.448736525Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.526864802Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.602125846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.677344074Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.763874302Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.838803439Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:58.914466792Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.001858309Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.078125573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.154029664Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.236067745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.312294336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.387540373Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.463395216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.538636484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.613756246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.689808019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.778325534Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.856086094Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:44:59.932380974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.017250511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.093609072Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.189805585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.280073871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.35590241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.432396396Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.530130174Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.605589973Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.683169187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.771532844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.846773888Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:00.925221688Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.003118218Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.082006919Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.158518505Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.233764605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.318613214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.394833692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.472807407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.548164452Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.623629083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.699459029Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.776091769Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.852742749Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:01.928846586Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.008553249Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.084828832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.161131232Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.237054939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.312188142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.387781381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.469746213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.548157085Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.623653172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.699208331Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.775708461Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.853580926Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:02.930259234Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.015628041Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.092163019Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.167324382Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.255845448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.332557388Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.408296485Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.492338429Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.567442223Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.645336864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.73031005Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.80587817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.882485533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:03.959214177Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.041730119Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.118496364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.207046838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.287131841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.366338401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.441978809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.524294813Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.601335621Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.680219585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.780275566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.861705703Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:04.936956443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.023803858Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.104852935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.182343732Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.294834285Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.377105808Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.452606087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.529140521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.60521015Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.681178465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.773441365Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.849229391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:05.927262722Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.003704227Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.097595082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.172966622Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.24824213Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.323379748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.403426638Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.482161065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.558482953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.634195105Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.70969276Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.786327067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.862111348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:06.938521109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.01746469Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.105328884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.187338196Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.262754377Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.340541338Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.418460939Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.496611871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.573625255Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.652892008Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.730826713Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.807437212Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.882667759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:07.963868806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.041380531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.117417935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.192529953Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.27572971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.351233156Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.426530424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.511475545Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.586649964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.666459411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.756980659Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.835068358Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.91037913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:08.994654707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.078522728Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.154494084Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.238631067Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.313837486Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.391900737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.468577604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.544298301Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.619632401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.694802947Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.781046035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.858145819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:09.933757874Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.019754815Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.095361718Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.171091343Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.259495799Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.33545109Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.410349313Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.493728784Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.572657037Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.64877201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.724768837Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.801075524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.876882142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:10.952910618Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.03249955Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.10872838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.184108593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.259608006Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.337076563Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.419539831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.494591336Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.57164968Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.656854995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.734432929Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.809732052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.887290209Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:11.964897391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.040222851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.115651544Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.190927851Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.266397632Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.341996503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.424960354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.500904412Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.576710838Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.652738961Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.72952351Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.805122253Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.880343263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:12.958654869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.034268812Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.109618304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.185201078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.27240616Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.348279882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.424382567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.510658262Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.586107148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.661240349Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.746338719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.821322159Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.896344831Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:13.972334139Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.049124063Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.128975462Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.249992606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.325425619Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.4005257Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.476598592Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.555054807Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.631823771Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.707314Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.782346113Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.857728053Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:14.935509188Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.020996971Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.096339391Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.180289364Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.265572184Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.341682484Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.416900935Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.500513304Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.577638464Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.653050548Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.733580707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.809264442Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.885384599Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:15.960837804Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.0393841Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.114593974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.190649937Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.266521131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.342199843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.419148328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.495949933Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.574746823Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.650641857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.730426503Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.808653659Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.884113712Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:16.960409263Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.035778083Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.111291672Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.18740274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.262717704Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.340072626Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.415735369Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.491168958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.566688275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.64216468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.718048322Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.793172307Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.869012748Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:17.946076819Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.026699778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.1022238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.177432202Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.263198259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.33865956Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.414238238Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.498453142Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.577717846Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.653361869Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.731674978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.806835859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.88461069Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:18.960790335Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.036685241Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.112280431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.187488513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.278154785Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.356624472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.433141465Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.520991417Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.596411182Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.671644352Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.757174246Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.832649531Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.908785976Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:19.999451576Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.07465537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.150306081Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.226278107Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.30140958Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.376580509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.453812678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.532300093Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.607970644Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.68429637Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.781883521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.859353868Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:20.938752077Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.021915193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.101591549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.177116946Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.252840298Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.327980059Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.403556817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.479164583Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.557013783Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.641442864Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.716925413Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.79207951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.86749441Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:21.943194146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.020288873Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.095563899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.173714734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.248880511Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.324726296Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.400762995Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.476783501Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.552454468Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.628100091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.70608366Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.782575724Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.857965312Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:22.933370131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.024029908Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.10021496Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.176533742Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.264457135Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.33955328Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.414784657Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.501182049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.576706582Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.652345581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.731537099Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.80913292Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.887015368Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:23.964074542Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:24.050522558Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:24.505764308Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:24.689138859Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:24.784539745Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:24.874261942Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:24.95003275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:25.036014393Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:25.142423435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:25.226444896Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:25.30602669Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:25.381336885Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:25.467233727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:25.546659552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:25.689875825Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:25.813137185Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:25.931901951Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:26.012906865Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:26.094542091Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:26.176585354Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:26.280553568Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:26.471194761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:26.546600828Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:26.669425383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:26.940195065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:27.020169472Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:27.131732523Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:27.207329729Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:27.283383068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:27.359151603Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:27.450646716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:27.573487367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:27.686278689Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:27.852975387Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:27.92920892Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:28.020732513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:28.100992683Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:28.176612737Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:28.262310537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:28.364942959Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:28.472106761Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:28.620965466Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:28.696478158Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:28.807500884Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:28.883173514Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:28.960449426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:29.07166201Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:29.189541997Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:29.27418612Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:29.373621579Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:29.449839271Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:29.529038341Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:29.61166913Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:29.692460922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:29.790383628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:29.865642013Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:29.941387668Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.023454099Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.100331734Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.180551488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.271455458Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.346624274Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.422740078Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.506485407Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.581908402Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.657564424Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.752939165Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.880900385Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:30.985253115Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.105916557Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.190204964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.265993628Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.341608817Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.418471605Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.506804474Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.584254564Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.661001222Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.737613415Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.813060186Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.889630554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:31.968604214Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:32.08028381Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:32.191472617Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:32.416607702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:32.492228875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:32.588688492Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:32.664617541Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:32.741688266Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:32.819218421Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:32.898000751Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:32.974361068Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:33.051358065Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:33.126789348Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:33.212051526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:33.289451216Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:33.369064082Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:33.444237187Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:33.527294604Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:33.613750459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:33.880984035Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:33.973961788Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:34.0505367Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:34.134140844Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:34.257415066Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:34.381933719Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:34.457308938Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:34.599155882Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:34.674606814Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:34.777397606Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:34.856151806Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:34.93182578Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:35.020404891Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:35.20215043Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:35.405765239Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:35.612528148Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:36.002538692Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:36.109659964Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:36.201290566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:36.510057857Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:36.731636581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:36.98918883Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:37.292237593Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:37.36769998Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:37.566931571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:37.879673435Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:37.96839978Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:38.048929776Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:38.132338589Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:39.321917829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:39.754285778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:39.886185537Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:39.962362172Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.039226623Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.116012609Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.191545877Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.276564339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.35255886Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.435424723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.520580275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.596174087Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.67157881Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.762108727Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.837481448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.912935899Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:40.989290552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.064813932Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.15460016Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.242917284Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.322240707Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.397498131Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.473653102Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.549243778Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.63256875Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.710187193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.790750661Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.875619746Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:41.950912723Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.026673641Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.102244925Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.177489774Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.253105122Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.338373444Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.413903319Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.489030566Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.567629244Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.643926744Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.719181193Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.794242039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.86967409Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:42.944974459Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.027226714Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.104068764Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.179350829Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.265602521Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.342258553Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.418530293Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.501955426Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.578876581Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.659228431Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.746514759Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.8218662Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.898621049Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:43.976996141Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.053690509Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.143585635Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.223478567Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.298675607Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.374056585Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.449503803Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.528603543Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.614276476Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.689933233Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.780983188Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.85659716Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:44.933542443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.01862401Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.093928443Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.169170571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.256471843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.333438887Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.41036801Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.525183032Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.603856974Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.679454146Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.766170164Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.841675943Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.917996259Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:45.993876378Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:46.082344383Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:46.160015339Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:46.240026448Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:46.316749809Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:46.395770924Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:46.473224821Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:46.630354879Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:46.840946533Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:46.917648549Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:46.997015012Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:47.103319922Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:47.184189697Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:47.276492017Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:47.388209372Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:47.509542483Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:47.591900755Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:47.673813294Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:47.75064488Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:47.827029709Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:47.918540052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.003792181Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.079867758Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.154827963Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.240106524Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.316100948Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.392142573Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.470703554Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.546707674Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.623947425Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.705478871Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.800269283Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.876119482Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:48.951332842Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.02986275Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.1053044Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.184382411Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.27071052Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.377112039Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.456982571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.534786231Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.616626513Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.695360456Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.782897571Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.862090847Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:49.937288526Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:50.023017332Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:50.098445702Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:50.174177627Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:50.259868832Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:50.336403678Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:50.414066665Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:50.500101843Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:50.578261123Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:50.660616675Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:50.745531552Z", "value": 1002.9},
{"timestamp": "2024-03-18T09:45:50.823589551Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:50.898599132Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:50.975868066Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.051413653Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.126910856Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.20594701Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.289879028Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.374523181Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.449985599Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.525846198Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.600881827Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.676660505Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.754941578Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.829925847Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.90548913Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:51.980660825Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.05587524Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.130865237Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.20641828Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.334341385Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.412527257Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.499433132Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.574702396Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.652447304Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.728354047Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.805309121Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.886582805Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:52.962581741Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:53.0495384Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:53.125261365Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:53.200640294Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:53.326556496Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:53.468528943Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:53.586811395Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:53.668555452Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:53.75467863Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:53.830173624Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:53.914055401Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:54.296131895Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:54.372959513Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:54.553616203Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:54.629286815Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:54.706456068Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:54.797442021Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:54.882542115Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:54.959418949Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:55.037396307Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:55.264312398Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:55.339546237Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:55.415443444Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:55.49838585Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:55.577004463Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:55.654608761Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:55.742382933Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:56.138227422Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:56.237950689Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:56.314066362Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:56.390671161Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:56.466515343Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:56.544514973Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:56.634513234Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:56.71546269Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:56.790770898Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:56.866299076Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:56.94432517Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:57.041169077Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:57.116668103Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:57.192729183Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:57.276873682Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:57.352297028Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:57.428273851Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:57.534338021Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:57.609863031Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:57.68542529Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:57.760840027Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:58.181542683Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:58.276104259Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:58.377064116Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:58.678911674Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:58.814783827Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:58.901061695Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:58.977842975Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:59.05792298Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:59.135175242Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:59.229341326Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:59.327692097Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:59.407094559Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:59.492139068Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:59.574575228Z", "value": 1003},
{"timestamp": "2024-03-18T09:45:59.919757833Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.034163921Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.115232993Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.190891733Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.279079797Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.35592047Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.432024047Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.531932435Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.607416645Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.683811361Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.777540223Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.853510935Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:00.929343692Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:01.007804991Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:01.100500114Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:01.17640324Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:01.252273982Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:01.328692314Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:01.429486153Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:01.538052014Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:01.695637276Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:01.776136102Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:01.851727288Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:01.92724609Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.00419934Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.093333399Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.169298254Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.26278465Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.342038118Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.417305685Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.492576388Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.568246775Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.644176142Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.719905762Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.850115931Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:02.92541569Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:03.009788896Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:03.085193232Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:03.160858756Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:03.246031042Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:03.321538292Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:03.397701517Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:03.4740826Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:03.549676059Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:04.165409546Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:04.250533Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:04.51378745Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:05.499692653Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:05.598498885Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:05.685708506Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:05.81651577Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:05.898285393Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.031111976Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.108559567Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.184711367Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.276870548Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.35275073Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.42856867Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.504061904Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.583370988Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.666124943Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.749738491Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.840734395Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.917942623Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:06.993707603Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.069404231Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.144742358Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.22416482Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.300001929Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.377738259Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.452893088Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.52826152Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.609812965Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.688066165Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.766299845Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.841740246Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:07.918143377Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.002351716Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.081598335Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.156736844Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.242324175Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.317768352Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.392889836Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.475620047Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.550690939Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.626538832Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.7026778Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.780243697Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:08.855319645Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:19.101629349Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:19.178922858Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:19.266262431Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:19.359916603Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:19.440820168Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:19.529196937Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:19.605995368Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:19.682506371Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:19.767781186Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:19.851758641Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:19.928874707Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.014477045Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.089794787Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.165891162Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.252602024Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.328141017Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.404989432Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.490719803Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.566157259Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.642732007Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.71865318Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.794547857Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.870566758Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:20.947393734Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.025111855Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.100788929Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.180181181Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.256013616Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.333069618Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.409698511Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.486846577Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.562821479Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.638821628Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.714849842Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.794070668Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.869583325Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:21.945254287Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.023451965Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.0988899Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.174744736Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.250665365Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.326921038Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.404612214Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.4806139Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.557957905Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.634052903Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.709592792Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.784825061Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.859741646Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:22.93473228Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.01888705Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.130289325Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.211896609Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.287104622Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.363184356Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.440669707Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.524730651Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.601007123Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.684458621Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.774417839Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.849497754Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:23.925125228Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.008433811Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.085037776Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.161201863Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.248140407Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.324154445Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.399730078Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.478701364Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.557156933Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.633281436Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.709119344Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.787595201Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.862917551Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:24.939328617Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.028353393Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.103420444Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.180764128Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.267141738Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.344303821Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.420133312Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.504437971Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.580424936Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.657158054Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.742516932Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.818731132Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.896847017Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:25.976370822Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.05243062Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.128262992Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.204076035Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.280710559Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.357073753Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.433484115Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.510079823Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.585902274Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.662470494Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.738244336Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.813823585Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.889849175Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:26.966421906Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.043898424Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.119502665Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.194626548Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.271286833Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.346415165Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.422510515Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.49992636Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.575748331Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.651500446Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.72720488Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.802669983Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.878458994Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:27.954790891Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.030598238Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.106503762Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.182718474Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.268474828Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.348408462Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.423782588Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.510419432Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.588512149Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.666384959Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.752053281Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.827349646Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.902948927Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:28.990504854Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.065945636Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.141677527Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.217466601Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.293200283Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.368287878Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.44384415Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.526949083Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.602850095Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.678731235Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.765432368Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.842176078Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:29.917787198Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.001551595Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.079565398Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.156940059Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.244115469Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.321285391Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.396485755Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.472405295Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.547621532Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.62267015Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.702517158Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.780943318Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.856171299Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:30.932574812Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.008404239Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.086909536Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.162335439Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.244393256Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.320629471Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.395871052Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.47182688Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.547239151Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.622510651Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.698189453Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.778738517Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.855365809Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:31.933082649Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.008670377Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.084066199Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.160149741Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.236233475Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.315944866Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.392417788Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.468274639Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.544754793Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.620686333Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.696245357Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.775400453Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.851409722Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:32.929170371Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.014863013Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.091404Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.166906959Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.255134669Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.331410917Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.40851511Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.492835832Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.56860369Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.644224411Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.720079086Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.795617053Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.870579303Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:33.953048356Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.029618079Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.107370248Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.182879287Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.269326849Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.345375926Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.421346122Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.508341498Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.583702056Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.65950393Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.74502521Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.82045076Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.897951694Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:34.974631018Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.052454579Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.12848852Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.204512381Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.280522898Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.356458822Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.431986325Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.518899908Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.59932145Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.674858938Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.763872513Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.839975158Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.916215086Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:35.992832553Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.068390105Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.145856734Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.222155766Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.297733926Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.373943549Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.449895217Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.525509057Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.6013853Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.678758968Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.754724044Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.830578783Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.906202063Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:36.981946433Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.057397839Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.132893246Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.21130427Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.288404783Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.363867005Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.439178986Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.514341781Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.589595297Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.665877177Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.741877773Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.82197704Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.89811639Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:37.975374664Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.050919896Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.126484999Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.203588008Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.281299824Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.356822879Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.433404666Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.519653377Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.596728257Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.673295964Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.760141546Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.835427383Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.911797103Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:38.994542447Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.070024926Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.145544653Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.221203901Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.29971755Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.375611233Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.450682251Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.529041562Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.60483422Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.680494396Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.766414432Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.844895696Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:39.920970053Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.005989343Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.081439533Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.159758267Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.24488911Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.32175986Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.398224845Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.47620732Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.551884776Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.628549956Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.703851728Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.778943099Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.854264487Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:40.93135956Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.007561022Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.084531005Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.160199694Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.235808126Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.311804658Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.387040061Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.463434422Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.540363989Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.616066117Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.692019385Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.767734538Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.843348794Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.919200588Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:41.997180855Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.07448345Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.150431725Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.2266961Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.30244751Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.378333736Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.453711062Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.52974321Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.605577276Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.681563472Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.760674791Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.837376227Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:42.912677167Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.003326216Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.080967726Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.156445628Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.241744601Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.323253355Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.398235539Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.474187815Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.549591732Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.626015725Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.704016279Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.794641743Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.871649903Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:43.947821381Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.029125652Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.104449824Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.184266367Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.270768841Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.355702849Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.432210011Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.516595949Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.593969264Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.674377237Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.768530421Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.844407655Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:44.920580637Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.006647266Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.081868077Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.157569534Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.245117715Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.321710702Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.396897593Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.475757836Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.551911778Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.628312538Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.710438131Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.78710811Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.86375921Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:45.939154455Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.016691836Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.092989491Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.170138452Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.246110791Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.322148635Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.397951405Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.473763231Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.549403919Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.62737532Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.713474269Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.789907414Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.865051904Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:46.941427256Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.01882534Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.095265045Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.171677421Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.248123622Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.324340476Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.401832Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.477518672Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.552952222Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.628628526Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.704404991Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.78046322Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.858187515Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:47.934885398Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.022710895Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.098562145Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.173518057Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.260198964Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.335625633Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.411243409Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.495742627Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.570740652Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.646095416Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.721693031Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.797075444Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.87290967Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:48.949655746Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.029143805Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.104035524Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.179635891Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.265459893Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.34107642Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.41607982Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.499893368Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.577917346Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.653217294Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.733667891Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.80975812Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.88559897Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:49.963474306Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.039984059Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.115973743Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.192513352Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.27854926Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.354671425Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.429939501Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.515061894Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.592127494Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.672755821Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.759855741Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.837131007Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.914523074Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:50.990915578Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.066532713Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.142342298Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.223471175Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.298809171Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.377634982Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.453366935Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.533492249Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.609257257Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.686846543Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.7687273Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.843767821Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.919694495Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:51.995588786Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.072611536Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.147996669Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.223999984Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.304592599Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.380695916Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.456368699Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.532849396Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.609046666Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.688569125Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.770666492Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.85004767Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:52.925632676Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.010714173Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.088252354Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.164571129Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.251403589Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.327842942Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.404086484Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.487928543Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.563250474Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.638676951Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.714529961Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.790153176Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.86566999Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:53.941658105Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.024112309Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.099640867Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.176257437Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.263101738Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.339141853Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.414811949Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.501030194Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.576226333Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.652186223Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.729770932Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.807119767Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.882487779Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:54.959167998Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.03792168Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.113496254Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.189194574Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.274489609Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.350514269Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.426262765Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.510010007Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.58796816Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.663250763Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.748429285Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.824103509Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.899916454Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:55.975748311Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.055369267Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.130934049Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.207176407Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.283233514Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.359470528Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.435788983Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.511962092Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.595902456Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.672520818Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.7491507Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.824856028Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.901144946Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:56.976806369Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.052211342Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.130481754Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.206941586Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.283533836Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.359093626Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.434764937Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.510769116Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.587167092Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.665144829Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.741122576Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.816670302Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.892071754Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:57.967680281Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.04355537Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.119704223Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.198870389Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.279801471Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.355700113Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.431366048Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.514858375Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.590512374Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.665835938Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.752518092Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.828160475Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.90471474Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:58.99024037Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.065832416Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.141500463Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.21780119Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.297380481Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.373050544Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.448184825Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.526643303Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.602204725Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.677779939Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.766586342Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.847089419Z", "value": 1003},
{"timestamp": "2024-03-18T09:46:59.922813979Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.008370937Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.08387495Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.159669974Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.244714958Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.320433598Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.397156249Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.473579473Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.54947485Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.62517349Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.701165284Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.779985303Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.855227457Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:00.934454296Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.011612152Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.088336114Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.165100526Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.240633403Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.317506296Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.393140166Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.470380071Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.545545648Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.621142975Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.696570187Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.772336123Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.848963637Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:01.92520481Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.004907558Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.081262973Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.157901495Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.233370659Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.309417623Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.385233895Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.461130297Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.540488817Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.616543012Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.692355957Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.768524521Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.844726078Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:02.920545775Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.004579099Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.08178694Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.157581068Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.242739141Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.318140977Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.396220027Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.473476987Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.549742833Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.626451723Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.704702679Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.780193988Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.855777394Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:03.930826234Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.017061823Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.093689273Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.16990491Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.254917925Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.331551454Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.406895818Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.490403472Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.566256641Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.646815623Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.722672696Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.798390855Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.874416218Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:04.950397004Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.027737549Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.103195098Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.183338267Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.269707713Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.345361872Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.42028559Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.505688946Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.581318176Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.657583349Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.745144329Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.820998458Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.897209167Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:05.97308944Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.049959196Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.12524583Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.201089911Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.279227681Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.356376865Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.432390835Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.507899072Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.583500718Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.65987626Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.735328305Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.814720105Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.890509625Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:06.969910577Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.04553776Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.121871094Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.19791732Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.273577655Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.350149872Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.425814782Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.501639695Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.577303965Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.653304623Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.729624581Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.805694712Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.884125926Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:07.96082448Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.036450702Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.112166717Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.187433223Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.272955172Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.34803742Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.426224407Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.510857417Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.58656076Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.661947364Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.749795418Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.825642763Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.901560252Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:08.982371204Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.05801765Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.134414729Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.210531197Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.286310764Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.363785711Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.439219963Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.523700748Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.599230745Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.675191274Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.761425359Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.836609464Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.912426152Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:09.998863535Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.077361405Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.15257159Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.230109706Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.305708535Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.381389094Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.458321602Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.534409237Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.616116615Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.692224827Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.777063184Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.854430065Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:10.93018672Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.006025617Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.081387835Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.163301264Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.248731211Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.326253806Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.402651589Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.478288563Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.554375782Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.632150507Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.711902855Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.787798968Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.8642884Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:11.939804604Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.015509835Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.091338267Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.171785311Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.251280984Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.328425591Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.403761953Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.480418842Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.555949575Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.632028922Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.707946187Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.785787057Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.861342302Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:12.937277808Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.024033946Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.099441957Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.175817179Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.264363769Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.340220746Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.415351794Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.499363773Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.574841097Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.650637081Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.727709687Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.803396965Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.878667247Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:13.95516295Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.030708979Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.105881628Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.1813714Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.267749582Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.343506909Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.419347469Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.503287703Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.579594764Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.6567899Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.74448432Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.819655529Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.896765735Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:14.973781572Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.050227899Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.127121271Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.203216329Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.279175323Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.354690727Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.432085352Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.517547364Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.592836494Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.668242937Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.755721611Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.831791229Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.907910096Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:15.988177074Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.065250576Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.141364706Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.216874799Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.292146232Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.367563971Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.442701451Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.520435536Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.596347713Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.672020751Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.748022817Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.823738543Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.899459358Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:16.975757075Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.054528067Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.132346409Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.208672287Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.284771857Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.360656834Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.436880534Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.51293124Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.590033798Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.666284922Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.741335265Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.81691931Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.892408762Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:17.96862379Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:18.046302066Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:18.123243502Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:18.198824251Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:18.279305983Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:18.354944652Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:18.430951198Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:18.517226754Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:18.813264239Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:18.888337943Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:18.964272647Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.040090807Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.116022184Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.192090746Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.276776012Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.355032343Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.433199233Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.518021109Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.592881881Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.668716553Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.754043171Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.831584517Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.907976315Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:19.998514671Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.074148317Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.149695945Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.226868231Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.303487456Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.379350384Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.455686309Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.53414997Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.609087607Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.684398721Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.770937864Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.846952058Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.922465894Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:20.999124478Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.07746609Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.15376675Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.229157513Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.305286492Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.380845416Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.458053639Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.53368594Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.609699398Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.685402932Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.760736285Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.836414219Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.912465149Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:21.988598352Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.065795695Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.141550461Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.21717617Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.292996921Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.370477819Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.446895601Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.522745377Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.601493553Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.677297344Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.753624757Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.828754716Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.904494442Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:22.988155889Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.063710302Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.139908209Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.216692459Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.292577275Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.368082278Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.447867906Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.526405743Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.603132457Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.679383037Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.765809954Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.846013315Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:23.921384717Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.006581061Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.081656331Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.157071638Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.272114811Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.355804482Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.431652114Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.515345401Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.590553057Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.666283727Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.755366227Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.83960624Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:24.917518054Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.018068522Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.097003675Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.172952364Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.259322641Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.341377381Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.420415608Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.505627152Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.581412607Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.657079756Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.74386607Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.819331265Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.895788695Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:25.973232856Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.048764004Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.124494738Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.200063134Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.276607925Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.353572785Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.429440065Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.507134788Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.582905331Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.658350462Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.733881897Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.809705496Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.88525162Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:26.96075672Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.039668641Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.115990262Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.19477687Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.270306257Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.347732914Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.424053479Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.501156708Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.577961214Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.653652075Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.730942059Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.807098877Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.882778187Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:27.959722566Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.035566133Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.113631965Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.190573944Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.275575406Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.360121758Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.435580553Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.521625962Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.597566522Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.677071922Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.765888594Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.841132411Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:28.916691494Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.00258039Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.077891951Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.15356358Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.240690825Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.316101715Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.3913711Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.467458638Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.543455838Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.619424975Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.695634626Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.780329524Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.856415237Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:29.932068882Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.015945851Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.091128931Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.167839963Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.252618318Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.329740651Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.406020383Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.488506008Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.565765751Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.640949983Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.718173437Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.805293162Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.880949527Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:30.95666842Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.03278143Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.108412579Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.187276979Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.262612701Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.341066857Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.422047601Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.497316057Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.572686371Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.649258426Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.724605699Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.799906668Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.880437583Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:31.956433504Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.03649651Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.112418734Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.18837171Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.264492528Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.340379391Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.419441042Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.495693989Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.57103723Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.647996842Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.725221704Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.800583153Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.876491201Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:32.954607497Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.03062105Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.106072676Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.182848509Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.269802216Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.3461431Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.422128685Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.510913676Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.586707258Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.662166661Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.748698283Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.823831634Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.898635253Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:33.974641605Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.052445834Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.128328313Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.210546703Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.287347848Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.364513894Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.440219379Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.524681154Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.601885312Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.677857392Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.765166494Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.840415366Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:34.917121311Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.001357547Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.077012696Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.15567335Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.240876477Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.316718219Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.392506649Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.469299667Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.546591697Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.630240951Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.709265929Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.784485457Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.860433377Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:35.93634408Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.012952423Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.089201338Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.166109525Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.245006341Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.322233091Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.398232692Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.473989185Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.55019954Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.626463943Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.702762619Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.782420212Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.859650514Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:36.936199944Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.011929878Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.088138664Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.164263034Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.240267114Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.324011153Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.401418993Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.480307553Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.556099183Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.632578309Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.708283218Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.784370851Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.861397695Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:37.936905417Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.023244621Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.099153276Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.175181741Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.261557457Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.337052411Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.414308025Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.497874014Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.574027888Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.650126145Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.726136529Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.801591259Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.877663852Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:38.959124185Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.03428016Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.109278021Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.184364907Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.272423074Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.347647369Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.424140639Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.508445708Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.584570845Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.66081608Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.74596151Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.821523217Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.897800132Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:39.975790763Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.050932497Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.126007863Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.20188391Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.278809472Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.35424001Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.4300894Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.516400667Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.592496236Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.668062263Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.75467507Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.830282441Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.906009046Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:40.982019431Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.060536083Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.137200458Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.213225306Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.314476484Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.389814189Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.465837693Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.541603818Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.620481274Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.696341705Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.772496218Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.850423456Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:41.927285177Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.003323466Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.080275396Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.159147604Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.239054832Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.315208961Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.390634699Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.466441529Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.542228518Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.617936627Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.696428319Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.774345124Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.850037968Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:42.925507098Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.010923091Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.086497118Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.161544547Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.252340056Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.328044357Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.403224364Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.488114207Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.564034798Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.639128595Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.714646494Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.79340334Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.868432817Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:43.945130185Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.026225874Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.101601562Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.177255718Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.26261139Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.341163275Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.416522291Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.500890368Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.578051933Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.653636712Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.74036712Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.81565452Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.892681427Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:44.968247742Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.04360391Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.119436308Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.194853597Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.277781146Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.356223749Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.434825714Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.521139381Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.596549342Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.672345739Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.758443692Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.834235129Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.909517825Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:45.987711977Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.06316661Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.138383289Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.213650369Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.288820807Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.36460354Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.440963528Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.520017498Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.595585957Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.821776575Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.050566359Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.973641789Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.897847536Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.671441907Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:46.746788571Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.126251363Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.20186219Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.277920191Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.353710988Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.43191186Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.508016293Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.584494426Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.660475881Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.736158197Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.811802625Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.889303329Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:47.965493203Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.043561529Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.118792736Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.193912742Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.278296979Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.353316855Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.428599135Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.516436274Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.593766449Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.668917207Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.75763938Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.833267615Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.911621385Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:48.996395899Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.071692482Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.157910468Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.242924119Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.318303488Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.394170158Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.472016946Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.547789823Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.623598988Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.701027852Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.77909685Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.855658568Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:49.930866926Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.014802966Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.090328288Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.167552061Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.260008004Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.33639612Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.412207333Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.49875569Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.574801658Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.650734473Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.728864304Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.80812426Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.883416715Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:50.959418811Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.035200935Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.118407591Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.193468076Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.269873824Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.346911355Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.422478693Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.498269138Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.573585306Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.648959298Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.725860283Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.808292947Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.885822227Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:51.962146342Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.037836466Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.115275665Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.190623865Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.266652616Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.342207763Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.417884958Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.493950222Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.569904349Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.645382663Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.721165427Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.799605246Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.875618637Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:52.952506438Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.028137521Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.103793245Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.180584597Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.266324433Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.341662712Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.417444709Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.504460047Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.583621442Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.672150908Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.761592929Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.83678564Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.912212656Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:53.996316986Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.081140043Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.156738166Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.242842582Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.318366688Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.393665063Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.47036867Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.547243319Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.623418216Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.699399895Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.780070842Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.856453229Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:54.932583998Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.017448144Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.093475359Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.170844541Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.256698682Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.332330021Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.407886543Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.49047668Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.566455639Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.642118338Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.720590829Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.797806665Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.873497333Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:55.949543204Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.025179855Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.100775482Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.176496134Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.253461695Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.329340877Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.405292795Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.481245866Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.556857653Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.632796227Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.711615345Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.78689068Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.862933Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:56.938729876Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.014179069Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.089857609Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.165662837Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.242829457Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.319087555Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.395179027Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.470733853Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.546511401Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.62413057Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.699678644Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.777478679Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.853182339Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:57.928876686Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.013813313Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.089522989Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.16522812Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.251302455Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.327558217Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.402763407Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.485640266Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.561348918Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.636919104Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.713081809Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.788945054Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.867900462Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:58.943541177Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.025889326Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.101340183Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.177001122Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.263162658Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.339552501Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.421779785Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.50564408Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.58144758Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.65719764Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.743947343Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.825007766Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.901537643Z", "value": 1003},
{"timestamp": "2024-03-18T09:47:59.979679057Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.05566176Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.131499021Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.207998081Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.283982256Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.35939436Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.435388007Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.520228088Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.595890307Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.672144212Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.763118154Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.83927545Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.915154312Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:00.991147478Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.068152432Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.144673989Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.220339856Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.2960951Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.372742418Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.44837062Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.52394407Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.600649597Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.676377448Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.752122964Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.827380154Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.903700557Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:01.979819485Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.055980557Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.133722447Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.210022913Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.285732812Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.361117428Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.437817483Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.513464309Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.589009151Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.669076443Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.745220043Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.822604329Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.903299148Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:02.984630486Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.059833083Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.134847231Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.212702114Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.288428014Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.364533949Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.440220584Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.522295611Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.598147304Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.674481722Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.762808434Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.837688596Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.912530933Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:03.995530354Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.071263549Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.146302753Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.222916246Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.303790203Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.379325221Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.455150481Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.529972754Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.605587485Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.681043045Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.767227013Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.84311541Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:04.918509818Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.003012647Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.079632316Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.155094629Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.240795615Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.317767577Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.393740967Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.469900567Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.545619906Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.621081259Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.696713621Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.802478447Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:05.956592035Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.032336207Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.107579221Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.182903675Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.25997007Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.335389342Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.411955122Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.490058008Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.568034652Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.644500752Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.720646816Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.79917249Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.874664083Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:06.950476223Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.028376355Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.104540595Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.180283358Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.269269149Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.344680485Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.419855242Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.495851544Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.572980915Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.648890784Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.725768888Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.801236001Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.877157966Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:07.952830521Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.028757318Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.106199877Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.181644909Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.266790849Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.342271497Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.418161398Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.50292919Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.581656691Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.659840953Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.745423346Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.821470081Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.897182348Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:08.97388269Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.049773999Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.125778973Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.208029681Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.285948532Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.361255675Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.43642448Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.521265968Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.596833786Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.672246529Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.765537776Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.841844033Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:09.917692878Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.002022169Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.077683555Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.153359022Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.239678863Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.317609778Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.393487519Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.469432524Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.545080119Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.621240583Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.697005362Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.778230362Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.85417412Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:10.930840605Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.006640201Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.081764781Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.158401443Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.234431633Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.309959962Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.38738316Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.463660617Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.541625389Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.617352248Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.692602685Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.767968548Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.843989075Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.91935721Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:11.99517879Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.070730703Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.146734461Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.222646858Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.300138984Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.375942676Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.452323366Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.528385781Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.604175265Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.680785141Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.757546348Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.844092431Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:12.922481688Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.007763917Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.083347734Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.158857247Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.244642617Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.324190127Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.400712835Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.478034207Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.553888492Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.630390239Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.707601434Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.782574269Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.857460798Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:13.933474188Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.022640685Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.098275191Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.173885056Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.259341367Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.337534974Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.413875247Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.498933538Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.576624195Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.653151286Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.739380758Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.814795965Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.890662794Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:14.966235283Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.041526041Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.123707947Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.199538775Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.281322469Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.356727724Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.432366262Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.517428553Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.593385462Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.670167949Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.760518586Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.837091534Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.913711043Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:15.990056533Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.065222169Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.141173958Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.22165831Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.298308315Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.3742554Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.45116816Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.526672136Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.602333842Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.679612686Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.755952832Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.832636533Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.908473345Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:16.98422974Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.076602512Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.159563691Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.240112875Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.316225882Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.391960293Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.467981235Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.544942635Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.620704534Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.696703396Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.77330172Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.850836375Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:17.926927653Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.018155996Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.093849255Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.172451985Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.25920367Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.345549495Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.422656785Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.50755853Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.583923635Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.659873344Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.74520591Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.82089472Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.896659851Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:18.976245696Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.05191313Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.12771599Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.206707205Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.282040683Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.363700055Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.438753722Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.524461012Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.600003388Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.675580229Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.759761326Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.852248914Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:19.934514118Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.020880647Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.100884097Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.176274439Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.262606856Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.33812344Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.413527223Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.497768544Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.573393737Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.651910003Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.733683136Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.810167571Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.885957374Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:20.961907851Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.037490708Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.113212478Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.188965609Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.26472146Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.340628416Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.416724783Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.492008628Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.567371962Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.64352449Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.722327926Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.798094881Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.874718197Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:21.951100263Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.026941427Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.102614108Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.178342375Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.255677923Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.33233452Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.408228004Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.484355026Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.559967292Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.641776937Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.720105585Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.795435927Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.871333635Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:22.947402641Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.026188925Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.10211521Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.177653266Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.268455172Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.343793802Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.4191956Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.503592155Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.579124547Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.654444105Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.74009885Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.81839444Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.893684942Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:23.969725052Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.045501574Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.121063695Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.196768249Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.278507782Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.354306897Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.431569388Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.516117528Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.59176221Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.667538572Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.753091268Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.82932098Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.906844466Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:24.991226236Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.06687927Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.142326893Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.219071458Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.294482025Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.370354356Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.450427247Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.526527997Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.601976516Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.677858352Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.764636053Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.840559041Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.916226347Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:25.996706794Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.075418197Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.15333708Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.22947287Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.305627189Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.383080594Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.45948842Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.535598098Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.612220166Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.687919984Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.76376358Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.843714741Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.919746338Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:26.994803749Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.074385626Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.150183108Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.225744237Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.301365333Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.376857085Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.452723656Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.528876279Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.606936027Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.683822386Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.76009101Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.849222369Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:27.926262682Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.01104708Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.086655345Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.165930018Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.251661596Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.327086562Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.402331015Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.482713989Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.558138763Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.633514321Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.711451348Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.786805081Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.862483683Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:28.937718119Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.021965104Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.097452599Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.174106123Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.262081886Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.338552016Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.413818644Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.499273931Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.575314392Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.651516103Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.733388629Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.81193059Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.886874656Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:29.963326994Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.039190397Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.114785029Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.190535823Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.275894628Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.351840785Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.427913182Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.512772206Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.597188824Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.673020003Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.763603538Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.841041519Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.917429504Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:30.993752529Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.07126475Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.146858743Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.223698765Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.300951623Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.38056246Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.456231045Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.532388468Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.608100062Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.683834728Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.759508017Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.837610421Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.91434705Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:31.990215093Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.066535974Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.142360272Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.218424574Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.294362154Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.369732688Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.447704082Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.52377248Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.599571978Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.675417077Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.750575705Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.826402724Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.901955787Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:32.985157544Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.060851537Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.13609263Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.212946796Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.28836245Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.363666135Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.446067563Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.528056506Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.603414592Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.678882566Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.769363156Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.84563994Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:33.921127467Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.011649465Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.09023005Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.165581672Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.250193908Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.32579542Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.402810068Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.486023825Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.561354998Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.638860339Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.714928929Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.790519529Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.865580043Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:34.941072498Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.027532755Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.103498143Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.18039247Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.266815254Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.342159355Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.417551745Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.501938059Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.579138725Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.654372393Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.742721055Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.818684779Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.894448021Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:35.969803162Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.045512964Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.122287897Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.197493756Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.276951791Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.35220546Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.42784902Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.503747495Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.579597938Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.656689803Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.732474933Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.810795067Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.886486724Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:36.96257429Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.037725301Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.115064656Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.195071113Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.270678609Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.349204794Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.425142278Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.500802062Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.577271456Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.654318648Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.730382501Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.805600649Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.88089931Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:37.956275123Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.032054077Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.107661957Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.184514363Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.274679877Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.350185324Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.425330735Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.509371316Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.585322432Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.661007401Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.746843587Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.822433035Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.898140916Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:38.974261761Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.050021323Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.125448529Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.201074297Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.279621186Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.355483117Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.430539631Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.517823672Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.59484584Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.670514649Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.755785324Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.832652642Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.908266346Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:39.991704105Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.066623433Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.141557674Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.217991067Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.293384448Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.371062495Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.446646119Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.526714208Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.603152337Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.679104637Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.766384199Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.842218097Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.917752408Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:40.993758085Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.071273218Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.147112524Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.222665683Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.298506814Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.374316328Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.449656397Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.525525944Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.60104787Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.676651238Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.754681065Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.831010745Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.906950308Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:41.982577196Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.059532451Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.135403438Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.210887668Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.287559688Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.363519028Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.440040358Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.51643759Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.592261568Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.668277133Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.744141719Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.822438877Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.899424564Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:42.989350395Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.064854242Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.140147846Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.220799782Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.297730268Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.373615719Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.448965772Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.526831533Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.604543084Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.679814256Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.777055304Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.852776913Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:43.928193654Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.011975417Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.087366014Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.162472032Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.247203277Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.328901177Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.404448224Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.487890462Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.563961099Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.63911723Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.714828087Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.790024474Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.866915056Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:44.943265088Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.025942998Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.10103196Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.176838529Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.265366233Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.340500603Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.418719648Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.501798042Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.57705523Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.652238369Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.7342668Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.809533556Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.886128902Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:45.963423264Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.038898311Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.11429582Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.189485679Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.264749426Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.340686526Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.416215172Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.503912434Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.579276407Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.654715357Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.730096418Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.806038317Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.882016313Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:46.957567808Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.03374827Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.110052541Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.185861735Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.261686545Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.337702109Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.413707144Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.490325467Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.567567285Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.643616449Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.72019234Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.796338369Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.872584944Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:47.948272088Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.027378598Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.104070426Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.180001861Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.268329626Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.343879072Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.419387911Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.504609049Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.581132778Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.656909492Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.741275037Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.816969797Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.892701326Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:48.96907731Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.045045257Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.121127158Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.196288504Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.276159023Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.352402685Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.428470858Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.514067808Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.590526449Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.667219364Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.751315722Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.826750928Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.904662257Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:49.988322225Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.064333981Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.140132679Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.219933372Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.295904168Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.372833406Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.452016749Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.527277008Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.602879288Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.678673409Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.770550013Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.847879735Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.923104571Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:50.999463946Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.075218835Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.150789242Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.226834214Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.302732145Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.38163734Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.457376005Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.533756149Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.609112378Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.684566399Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.760089445Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.83869659Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.913737999Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:51.989202005Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.06538749Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.140958345Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.218203523Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.294768596Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.372029806Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.447955129Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.524792238Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.600550614Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.676316351Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.752986066Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.828910941Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.905746418Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:52.988726923Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.064039951Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.140009722Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.216448811Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.292252756Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.368299904Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.446050911Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.525484881Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.60314283Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.678695413Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.766872168Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.842521167Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:53.917270541Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.00498409Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.080353439Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.156134152Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.243463377Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.320173316Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.396287857Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.472630528Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.551412395Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.626886576Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.702807003Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.779500942Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.855379128Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:54.930723932Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.015871789Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.094660472Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.169718041Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.255207661Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.331735423Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.407219364Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.490679042Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.566585325Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.644588398Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.72272949Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.798689565Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.87447095Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:55.951222905Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.027120644Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.103188208Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.181537237Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.2568038Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.332489344Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.408967121Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.486256298Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.561811537Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.638211393Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.714385742Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.790187639Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.866457317Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:56.944555464Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.019852108Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.096782305Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.17417734Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.249645121Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.325174791Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.400601676Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.476620824Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.552446113Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.62827153Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.706270252Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.781805426Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.857492506Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:57.933314563Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.01734148Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.093434932Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.169012506Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.258037238Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.333386778Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.410829845Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.49797846Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.573490146Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.649099081Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.725764124Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.801700294Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.877524079Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:58.953238807Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.029242243Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.105013675Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.180805524Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.268498433Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.344427595Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.419516716Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.503430415Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.578519761Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.654467419Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.740370004Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.816471264Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.893496119Z", "value": 1003},
{"timestamp": "2024-03-18T09:48:59.973236236Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.04895762Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.12539802Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.20133003Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.278728521Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.354643731Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.432245072Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.516909563Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.592425377Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.667905862Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.753093911Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.829320229Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.904844331Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:00.981406364Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.058768694Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.134758945Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.210617291Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.286366515Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.361703351Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.483186458Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.563919834Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.640128423Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.716009937Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.791398357Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.868492716Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:01.944182772Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.019906268Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.09767241Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.17388452Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.249613648Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.325774109Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.403288504Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.479147362Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.554727336Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.633594931Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.711666357Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.786470483Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.862519262Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:02.93825543Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.02042063Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.097474956Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.17677494Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.263599135Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.339674987Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.416255484Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.500256416Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.576642319Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.652592057Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.73916985Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.815260486Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.892402909Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:03.968400488Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.044279506Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.119404851Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.194459187Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.280586478Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.356261526Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.43151068Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.516571464Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.592796053Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.668146169Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.753990481Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.832855548Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.909625039Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:04.996517235Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.079532427Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.155864186Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.241425391Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.317144278Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.393839049Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.47127818Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.547713395Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.623300122Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.701438268Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.779390909Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.856519988Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:05.93208985Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.007256188Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.082326044Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.157894146Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.233655658Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.310738241Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.387709719Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.463370622Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.539432553Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.617397866Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.692704109Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.767949999Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.843334771Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.922552129Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:06.998365002Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.07442719Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.149881306Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.225572482Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.302499351Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.378395776Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.454194537Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.530155891Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.609044094Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.686004979Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.763515982Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.839878653Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.915200224Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:07.999814443Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.075778037Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.152900716Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.237717976Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.313688739Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.389446187Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.465101874Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.545067336Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.620625166Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.696537752Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.77642651Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.85191013Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:08.92729247Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.014602622Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.091757558Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.167514878Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.253644921Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.329003836Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.404259358Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.487611675Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.562866205Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.64032764Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.716560677Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.791981545Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.869208993Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:09.945014858Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.026276079Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.102121656Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.179815381Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.268313002Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.34466028Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.422897596Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.507862602Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.584100631Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.659766142Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.748355028Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.823682103Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.899601857Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:10.975957807Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.052274589Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.128342408Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.203872654Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.280597472Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.356522122Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.431901197Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.50776159Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.583942627Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.659711915Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.737063716Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.815368936Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.890870029Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:11.966383218Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.042422077Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.120777698Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.196373672Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.272363218Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.349370568Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.426361597Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.502484137Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.577639306Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.653653813Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.729506301Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.805120836Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.88218089Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:12.958004386Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.033907564Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.112259088Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.188256826Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.272144892Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.34758256Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.423982159Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.509123007Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.586695387Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.661739579Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.746013153Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.821052608Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.896781064Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:13.973637628Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.049077696Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.124946889Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.201777468Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.277962121Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.353463053Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.430749094Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.517534408Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.593485458Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.668929974Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.754918767Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.83080204Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.906896643Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:14.994751409Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.070714043Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.146367777Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.22402163Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.300142762Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.376130068Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.452750213Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.530105758Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.605605539Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.681346666Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.769375386Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.844705949Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.920838088Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:15.99746505Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.074699602Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.150810941Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.227409262Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.303396152Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.380170603Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.457100927Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.540106327Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.617637362Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.693540283Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.77010366Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.847063489Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.923443855Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:16.999332152Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.076737842Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.155888511Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.231753Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.308193719Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.38479956Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.460848978Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.536372759Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.613428653Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.692438521Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.768751462Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.844758544Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:17.920093715Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.00481267Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.080187873Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.155819207Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.241268986Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.320682026Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.396314224Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.473180868Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.549290991Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.624871157Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.700800638Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.779418085Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.85459751Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:18.930084266Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.01432984Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.090365594Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.165658717Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.251304465Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.327997891Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.404572852Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.488670743Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.564392894Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.640707468Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.716641173Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.79249507Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.873049658Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:19.948816066Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.027337096Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.102642986Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.178363537Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.26471643Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.34060495Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.420069991Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.505669659Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.580739003Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.656524482Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.741866868Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.817918334Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.893664262Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:20.970334871Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.046549411Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.124133215Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.20280151Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.278547246Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.353770639Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.429624375Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.508137725Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.584498763Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.660637366Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.737193927Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.813064463Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.88881151Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:21.97060384Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.05143008Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.127570955Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.203387091Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.278651285Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.353869974Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.430290565Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.505988299Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.582225048Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.658329027Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.734183787Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.809745808Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.88542527Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:22.961453089Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.039442784Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.115288905Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.19090379Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.275389974Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.350517046Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.426053211Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.511489805Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.588357121Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.664613645Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.751238285Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.827435801Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.903336002Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:23.986578396Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.061981823Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.140533189Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.217662363Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.293333921Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.369125513Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.444258025Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.525143881Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.601039954Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.679199891Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.764607653Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.8403235Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:24.915634734Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.004882251Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.086547123Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.162059223Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.248521685Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.324929667Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.40121416Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.483608609Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.558809057Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.634264485Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.710267727Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.796433161Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.87307769Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:25.949378951Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.025285264Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.102148803Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.178561905Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.255109921Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.333040832Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.409477871Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.485544569Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.561325856Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.637059431Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.71315877Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.789079899Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.865825997Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:26.941964984Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.018481831Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.094678355Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.170389849Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.24814975Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.323701211Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.402247617Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.479464696Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.559919091Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.635765723Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.712935858Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.788155506Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.865638221Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:27.942668418Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.025576216Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.101288766Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.176801026Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.263516482Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.340684793Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.416242654Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.507488368Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.5829405Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.658703514Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.743937738Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.819730354Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.896584389Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:28.972860753Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.050674159Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.126281524Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.201969242Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.277876931Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.353111556Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.428422213Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.512698475Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.591054222Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.666594099Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.75250321Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.829397725Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.913574145Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:29.997693989Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.073415179Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.151162664Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.232522029Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.308075313Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.383915641Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.460494345Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.536307504Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.611876725Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.689159181Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.773632788Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.849669054Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:30.925648647Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.006666856Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.083759581Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.15935885Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.235159722Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.355975715Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.431954892Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.507579666Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.583656924Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.659272609Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.737072574Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.812423105Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.888029606Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:31.963700747Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.03967634Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.11550982Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.192969525Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.275152579Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.350823081Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.426565487Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.502305206Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.579671918Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.655811001Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.731526816Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.809671617Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.885841484Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:32.961164046Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.036999093Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.112863229Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.188402945Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.275174178Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.352972735Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.4286145Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.513612113Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.590058655Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.666014088Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.754365882Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.829805437Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.913254361Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:33.998887789Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.077728598Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.153235034Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.238611019Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.314122606Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.390479772Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.470035532Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.545086827Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.621127381Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.696344469Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.77807475Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.853236318Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:34.928776482Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.020622171Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.095708762Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.17129811Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.256759184Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.340666161Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.41625247Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.500684572Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.579234658Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.655260171Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.740177847Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.816053791Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.891558883Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:35.96850031Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.04423622Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.122201467Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.198349158Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.274659795Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.35068982Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.425990589Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.502205833Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.578147409Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.654894755Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.732055801Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.807654398Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.883388676Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:36.959624016Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.036688676Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.112721646Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.189648353Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.2661164Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.341781301Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.418200003Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.493785863Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.569064872Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.644759406Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.723473045Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.799712193Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.875968013Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:37.951937045Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.026795346Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.102066323Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.177588119Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.267511834Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.343366369Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.418914245Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.503350988Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.578646797Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.654033711Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.739601698Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.816757464Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.892446013Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:38.970227578Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.046311044Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.121865736Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.197312171Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.278508877Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.359077161Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.435113714Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.519940093Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.595634339Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.670736034Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.758442732Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.839870289Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:39.918489879Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.005064053Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.08105747Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.15626995Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.241663119Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.316951536Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.394426345Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.470645973Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.54737383Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.6224281Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.698280012Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.782593456Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.85860905Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:40.939744795Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.016125608Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.091871471Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.168469566Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.245214543Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.322029729Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.397766087Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.474005843Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.550321439Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.626712908Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.701977645Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.77764965Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.853094261Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:41.928615832Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.00629122Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.082545023Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.158416391Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.23386497Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.309549263Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.386357249Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.463604119Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.541501013Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.617650432Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.693675529Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.770648828Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.846199968Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:42.921676451Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.008385954Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.086628676Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.163751193Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.249471726Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.324828335Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.399973103Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.477150052Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.552483718Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.630360995Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.707235126Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.782440054Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.857661334Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:43.93429943Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.018875085Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.094610355Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.17494526Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.261701291Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.336997612Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.412463151Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.496330479Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.573019039Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.64833136Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.730507501Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.807409088Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.882545823Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:44.958135075Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.0334089Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.109631343Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.186255327Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.272436856Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.347858842Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.422806839Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.507768547Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.583236102Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.658537607Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.742596617Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.822724191Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.898696103Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:45.974186506Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.049547852Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.125021071Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.200715252Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.27649977Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.353074665Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.428480843Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.510640664Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.585945401Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.661959906Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.737558918Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.813418029Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.890782213Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:46.969060295Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.044815308Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.121420572Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.197034304Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.272910311Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.349455414Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.427533269Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.503222938Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.57879107Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.654822887Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.730292778Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.8057539Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.881599731Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:47.960390267Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.04189248Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.117605605Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.192923174Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.277888818Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.353454422Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.428488948Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.513488576Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.589052899Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.665143309Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.751397319Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.827667762Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.903494649Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:48.990835935Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.066733446Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.143064914Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.218926041Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.294410236Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.369768989Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.444850812Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.524309674Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.601245981Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.679212699Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.769830438Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.844696513Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:49.920885196Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.004824716Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.081431195Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.157380419Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.243315321Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.321144918Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.397906023Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.474354356Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.552286546Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.628147993Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.705126924Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.781406904Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.857018332Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:50.932590111Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.008557448Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.083908969Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.168225485Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.244340215Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.32023555Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.396261831Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.472667411Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.54887907Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.623869115Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.699827651Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.77716297Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.8522118Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:51.927550617Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.003423936Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.078825858Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.154334309Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.235223971Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.311397581Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.388921222Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.464731117Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.541477821Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.617397029Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.692652933Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.768241512Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.843681099Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:52.919695123Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.00460995Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.081757235Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.242399011Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.317789028Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.39664574Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.473018329Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.550476657Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.625957235Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.702045885Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.777510175Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.853525255Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:53.931836937Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.0196797Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.094951605Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.170923709Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.258119776Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.333594659Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.409241543Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.496696686Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.574864942Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.650525203Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.733845484Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.810947616Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.886228608Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:54.962131112Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.039850083Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.116088974Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.191538896Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.274580582Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.350381772Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.427039099Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.513068306Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.59063774Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.66616523Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.754801602Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.830640233Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.906417262Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:55.982043986Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.057947289Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.137404008Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.214029207Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.290062591Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.365809893Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.441763756Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.517508913Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.593161846Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.670593486Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.745967567Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.821512082Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.897602203Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:56.974111625Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.051046299Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.128175664Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.203995478Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.279928381Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.355631426Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.432722518Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.509150211Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.588469999Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.664971645Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.741448906Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.817318257Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.893542715Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:57.969490819Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.045656269Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.121484755Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.199322415Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.277558576Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.353626137Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.428662582Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.513124124Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.589098659Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.66519486Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.755617588Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.832448293Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.907869318Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:58.992341452Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.068316852Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.144108185Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.22032858Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.296244491Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.371509259Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.446808555Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.525023275Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.601491864Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.677558945Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.763630648Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.842918789Z", "value": 1003},
{"timestamp": "2024-03-18T09:49:59.920070617Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.005568298Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.084014317Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.18094102Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.289649518Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.364806668Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.441294682Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.526676617Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.602178348Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.677762607Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.769555333Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.845814832Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:00.927166419Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.006522624Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.083073902Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.166005187Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.2494207Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.342820548Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.431771771Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.514321356Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.589944527Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.670722444Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.748511816Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.833624404Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.909010261Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:01.985436482Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.079776916Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.158518522Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.236090612Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.312043451Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.38802989Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.463229121Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.539311722Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.616480831Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.697139994Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.775694014Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.854146561Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:02.929755844Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.014908945Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.091574145Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.167659977Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.262536482Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.33861265Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.414676755Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.499974497Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.574862237Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.650218973Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.728245435Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.806387323Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.881999902Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:03.958355754Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.036816909Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.112960278Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.188307831Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.277982549Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.357403203Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.437063283Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.521937981Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.599972315Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.677353938Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.769284938Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.850613612Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:04.966608078Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.049806149Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.125156453Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.202062519Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.277182101Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.360328172Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.437918469Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.52326866Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.618612433Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.699308493Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.78124863Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.858858831Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:05.940529558Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.01694541Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.10020313Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.221518934Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.298250854Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.374431599Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.450073363Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.528423988Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.604276826Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.679494585Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.754806361Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.830334908Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.905918623Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:06.982378251Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.059547712Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.137196378Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.213375043Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.290296949Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.376686095Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.453386302Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.528773791Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.604565092Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.682721796Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.757961379Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.83392977Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.913097429Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:07.996452525Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.073776292Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.148896897Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.225307981Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.301020626Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.376971417Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.452797438Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.528876263Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.611627865Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.687320061Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.777458657Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.852666879Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:08.931838442Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.016416176Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.091598766Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.175931922Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.261895847Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.337517483Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.413053773Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.496844779Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.576511674Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.652384577Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.739449922Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.814875171Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.897817303Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:09.974212707Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.052515364Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.129940379Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.2060913Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.282407887Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.357737391Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.435431369Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.520872633Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.596293242Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.675069312Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.763750035Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.839333014Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.91461551Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:10.994349638Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.069780359Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.145099687Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.220530952Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.296263949Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.371493068Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.449671371Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.526705182Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.60241213Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.677701953Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.75326202Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.830176053Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.905605462Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:11.98095007Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.056679227Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.13209222Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.208307205Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.284505775Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.360184787Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.436728704Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.51495744Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.599619559Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.67595301Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.751362802Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.826382671Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.901960274Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:12.983262611Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.058244975Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.134773437Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.210348159Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.287748502Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.36310879Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.438205811Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.521855759Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.596920972Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.674484804Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.759560656Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.835714201Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:13.915275911Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.008345451Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.084044239Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.160138583Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.244673565Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.319890203Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.395859906Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.471614247Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.546819973Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.621958563Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.69725213Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.779150763Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.854490634Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:14.929618952Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.014034252Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.089274443Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.164543242Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.250905316Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.328048055Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.403052531Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.485847718Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.561173893Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.636205762Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.71192391Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.790040836Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.86521053Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:15.948367289Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.023769401Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.09906556Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.174370072Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.250167165Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.32617226Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.401669317Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.477568427Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.554021688Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.639624873Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.714806119Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.79154607Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.869199119Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:16.944845491Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.020669048Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.096009527Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.172169504Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.247530496Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.322898592Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.401719079Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.47702535Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.553468722Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.629186806Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.70635697Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.78170081Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.857041961Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:17.945251575Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.025494829Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.100988591Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.17626971Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.263795412Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.339620441Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.415292572Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.506163848Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.581428038Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.656823239Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.740681124Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.815981796Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.891166402Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:18.969181407Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.054603406Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.130250321Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.205918964Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.281238868Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.356639572Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.432807517Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.526283365Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.604554885Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.684138803Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.772468066Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.84780573Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:19.923060929Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.007269954Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.088938056Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.175093279Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.262422211Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.340895525Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.418261403Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.535418792Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.612031606Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.687466775Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.777586553Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.854013989Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:20.92916045Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.011885428Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.087511254Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.162674772Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.237993843Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.314055387Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.390318309Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.466690512Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.542402035Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.619881866Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.694927431Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.770753164Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.853670239Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:21.931321432Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.007528097Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.083250725Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.159067786Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.23502696Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.310731988Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.387516323Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.463230503Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.538934474Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.61468427Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.69041605Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.766400729Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.841654327Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:22.918533864Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:23.162203241Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:23.247823674Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:23.32283711Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:23.397996275Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:23.474585121Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:23.550027649Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:23.627735771Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:23.708298036Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:23.792309875Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:23.872302534Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:23.947673542Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.026321834Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.103981507Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.180894228Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.275233541Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.35439051Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.431409792Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.515980742Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.594654442Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.676390256Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.768342663Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.845691292Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:24.92158573Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.009389899Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.085166479Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.161768636Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.251327641Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.326813818Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.402514781Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.486767839Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.563283275Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.639125424Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.715049942Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.791203006Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.866924546Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:25.943241036Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.026529571Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.102171878Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.183547976Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.258804934Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.341078674Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.417028856Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.493442851Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.571834308Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.647162499Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.722917287Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.798677451Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.877246446Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:26.952399147Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:27.028141487Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:27.104246839Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:27.179829625Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:27.255094487Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:27.371191608Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:27.530593047Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:27.606470364Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:27.687648476Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:27.78820949Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:27.864035958Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:27.941878353Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:28.066813268Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:28.437093129Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:28.596670218Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:28.677479877Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:28.775267676Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:28.8575322Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:28.933088713Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:29.0178292Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:29.109115807Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:29.187244925Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:29.272910223Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:29.354434834Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:29.502920728Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:29.655829615Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:29.764903331Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:29.872401348Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:29.948197257Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.053269456Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.135209784Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.212070536Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.290249702Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.365886985Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.444565645Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.544825887Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.621321099Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.69809881Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.791250909Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.868528402Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:30.946060361Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.05742879Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.141862297Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.219779445Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.298916862Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.37526324Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.453662313Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.530679962Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.606857603Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.683197773Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.762779547Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.840190033Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:31.929428617Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.013606154Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.090144086Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.170806576Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.246334097Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.321754961Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.397593557Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.47310159Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.548217171Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.623983638Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.733672432Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.853673916Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:32.958821988Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.040125285Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.124749834Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.203823826Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.279689079Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.357789269Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.434434594Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.522333356Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.597671979Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.673302797Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.761331384Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.888237583Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:33.967859646Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.043269053Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.119918155Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.196631001Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.307972293Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.383108642Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.461189663Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.537139205Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.612535172Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.688739469Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.772468072Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.848024073Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:34.925182908Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.02212977Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.097827149Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.173047466Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.259837735Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.334943748Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.410191042Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.494245025Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.569737441Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.645302179Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.720976293Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.796684296Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.872248106Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:35.947936012Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.023856978Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.102711063Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.178385114Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.254357152Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.330560648Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.4059634Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.481525545Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.556756903Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.636201267Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.71177666Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.787310613Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.862924151Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:36.938597338Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.016498965Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.092059542Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.170359253Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.245785461Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.321253877Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.396581108Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.472080213Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.547483988Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.622931284Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.700687438Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.776517586Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.851920049Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:37.927300849Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.011887573Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.087142803Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.164730539Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.253276827Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.328676859Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.403900408Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.487786133Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.562859665Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.638373106Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.714525465Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.789878488Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.865264856Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:38.940594294Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.025938691Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.103529307Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.180629005Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.272117182Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.35016345Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.425738044Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.509289077Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.584505202Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.659716303Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.745417312Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.822779989Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.899686021Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:39.976285906Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.058285818Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.133817563Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.209543678Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.285003198Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.360146874Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.438025397Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.520215519Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.595533534Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.671247265Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.762634576Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.845950855Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.921517288Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:40.997148874Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.072614218Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.148117802Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.223387208Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.298855336Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.375097233Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.451416954Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.528843824Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.604117134Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.679687951Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.756579039Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.841030466Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.916417569Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:41.992592393Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.072076309Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.147874137Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.223493498Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.299115548Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.374593884Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.450196094Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.52840902Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.604216512Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.679866594Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.764596488Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.839962759Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:42.915308357Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.009681622Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.093992439Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.170070686Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.262388823Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.341353854Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.417531814Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.501320001Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.577590506Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.656805427Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.750751295Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.834102038Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.909432724Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:43.994239355Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.069656923Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.146170086Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.222628753Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.297913615Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.374275545Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.450051004Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.526284516Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.603270485Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.678690196Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.765565106Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.841014962Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:44.917335163Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.00144617Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.080870181Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.157441202Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.250449395Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.352765179Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.428687103Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.517444146Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.592816176Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.6686365Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.766208744Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.84190929Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.920770639Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:45.996307152Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.07630797Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.152257639Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.22782452Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.316274199Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.392119035Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.480111077Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.55587348Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.63234261Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.707827922Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.783174545Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.858402734Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:46.933744461Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.024057424Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.100519899Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.175807704Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.251302809Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.326633879Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.402854911Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.478112764Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.554290532Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.629516001Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.704833919Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.780199678Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.855287481Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:47.930640664Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.018562529Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.095272462Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.171621816Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.256899716Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.332318403Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.407613921Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.492912365Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.577975958Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.656637241Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.740398196Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.816600604Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.891870329Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:48.967829215Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.04269276Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.118312377Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.193604471Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.275294843Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.352125738Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.427077092Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.510797438Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.585974139Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.661190872Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.753025132Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.828085543Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.903415141Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:49.987787943Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.063301799Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.140954015Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.217160326Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.293119531Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.368349992Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.443370787Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.524698723Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.600459974Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.675894021Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.763475915Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.842445809Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.91859036Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:50.994110776Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.070576643Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.146684713Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.222128681Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.300566889Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.378040863Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.453069049Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.529183104Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.604887298Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.680682629Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.758628768Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.838557009Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.913884591Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:51.989587025Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.065040497Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.14051048Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.21761949Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.297409681Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.374135614Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.450136036Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.525864678Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.600906017Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.676204767Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.753930999Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.829726202Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.907727318Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:52.991398832Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.066730734Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.142919125Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.218878298Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.295292452Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.372916699Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.45336533Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.528784081Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.625791805Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.703097809Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.778286638Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.857631192Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:53.932918357Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.020176375Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.09548578Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.17737193Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.266631858Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.341672813Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.423833878Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.507279853Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.583859609Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.660119681Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.747984841Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.82324967Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.898678501Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:54.975255569Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.061095715Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.166733262Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.253200839Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.328589638Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.404413417Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.48764931Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.563248063Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.641590558Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.718898673Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.794662612Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.87015154Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:55.946900353Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.027822493Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.103656928Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.179612837Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.256708822Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.33348266Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.409405576Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.496874124Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.575695088Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.652186715Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.729578191Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.809875396Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.886560497Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:56.964431306Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:57.053499456Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:57.129130657Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:57.205019589Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:57.281505039Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:57.37600352Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:57.451427295Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:57.527309443Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:57.603418409Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:57.681265283Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:57.78254371Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:57.85782406Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:58.134625317Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:58.212741185Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:58.288895592Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:58.368216594Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:58.456709344Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:58.536706161Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:58.629508944Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:58.705827288Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:58.78155257Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:58.857238524Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:58.933183905Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:59.024012297Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:59.143888561Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:59.323895792Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:59.401634024Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:59.491623527Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:59.570743119Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:59.65256338Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:59.738420326Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:59.813984422Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:59.889476389Z", "value": 1003},
{"timestamp": "2024-03-18T09:50:59.96708262Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.049083971Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.125720655Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.203588233Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.281249376Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.358673717Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.435880903Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.519376959Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.594580763Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.670169308Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.758707499Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.834323788Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:00.921041735Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:01.167489409Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:01.249459304Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:01.355368502Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:01.430779157Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:01.506325205Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:01.582041591Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:01.66168794Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:01.740612809Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:01.816721199Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:01.942298326Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:02.034101225Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:02.114056282Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:02.547914468Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:02.638756524Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:02.722849546Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:02.798688717Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:02.8737626Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:02.949184102Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:03.052737659Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:03.128270203Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:03.328602905Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:03.424579514Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:03.515844583Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:03.832262051Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:03.909414324Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:04.026497086Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:04.106812338Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:04.187515019Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:04.276190939Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:04.361031361Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:04.438508087Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:04.564819909Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:04.641135854Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:04.719775696Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:04.803443241Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:05.264768033Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:05.350743955Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:05.426540854Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:05.51158515Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:05.588367084Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:05.66363556Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:05.770391648Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:05.848808671Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:05.926193491Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:06.002403867Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:06.117354028Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:06.193436978Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:06.479293693Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:06.567257094Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:06.644664602Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:06.72056531Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:06.796416129Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:06.872019489Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:06.956311777Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:07.046940103Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:07.140101545Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:07.224408713Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:07.301139446Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:07.451354603Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:07.546853127Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:07.714893441Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:07.79288902Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:07.87162819Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:07.956272258Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.039610936Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.130683042Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.210337327Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.285697453Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.360952873Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.441931301Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.529215398Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.606210454Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.684823575Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.782881838Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.858585712Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:08.933963822Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.017433349Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.0940556Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.169214412Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.254332789Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.329942293Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.40526853Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.489356432Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.574938782Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.651539945Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.737974209Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.815928603Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.892521702Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:09.970703075Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.046325379Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.121606432Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.198917011Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.278947652Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.354503683Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.429919586Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.513236983Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.588554772Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.663692335Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.754712601Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.831381349Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.906372382Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:10.984322104Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.059634613Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.135031283Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.211176153Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.286516695Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.361982997Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.441369631Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.516787933Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.592063834Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.668017982Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.743911553Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.818874682Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.894769662Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:11.970249245Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.045518873Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.120654516Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.196156371Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.272310297Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.347820825Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.422925395Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.50044004Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.575741093Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.650720606Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.72592713Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.803891444Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.879215857Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:12.954531854Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.030138831Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.105909585Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.182563292Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.269290999Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.348010905Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.42334783Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.507721623Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.582843442Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.657860811Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.742928916Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.81870575Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.894011858Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:13.969629779Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.04502104Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.120043594Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.195084612Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.278356344Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.359542006Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.436136705Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.521837552Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.597160269Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.672537931Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.758649214Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.833881818Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.909740925Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:14.995447692Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.085022502Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.160182145Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.245642094Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.323904427Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.400651512Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.482289498Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.573278435Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.650746168Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.731340847Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.806571595Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.882512334Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:15.958339313Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.03441679Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.112253007Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.187884495Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.263383886Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.339203984Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.414836336Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.490430352Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.567907781Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.649309445Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.725529707Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.800881481Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.876171525Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:16.951745797Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.027393861Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.102772195Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.178890536Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.256952067Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.33573383Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.41137431Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.487152712Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.563735891Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.656887988Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.736280318Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.81227789Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.8894965Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:17.96548044Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.043135822Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.119247412Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.194504464Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.280052509Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.356098178Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.432729549Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.518535869Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.593706872Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.669184567Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.756374742Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.832673022Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.908108444Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:18.99197247Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:19.067136689Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:19.143656859Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:19.225147324Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:19.301312066Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:19.380106245Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:19.455951495Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:19.531907915Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:19.607265128Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:19.68321022Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:19.76975242Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:19.846645586Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.070815551Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.146156828Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.22198099Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.297427387Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.373058747Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.451944575Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.527260891Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.602371157Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.679734343Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.764493035Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.840694833Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.916247344Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:30.994177129Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.071299769Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.14630805Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.222138036Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.297747347Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.373337426Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.449413495Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.528183289Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.604077404Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.680356034Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.759478568Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.834596354Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.909866622Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:31.993927546Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.072623804Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.148987939Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.224817349Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.30057095Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.37661041Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.452648814Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.528814516Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.605382269Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.680703738Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.768758626Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.844689701Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:32.919938784Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.005142921Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.080347524Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.157502708Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.245552508Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.320719671Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.395957618Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.471973622Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.54732037Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.6234854Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.699326649Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.77757151Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.852549838Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:33.928159213Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.012368171Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.089225272Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.164520116Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.252670781Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.327831095Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.402756847Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.486893164Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.562558764Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.637989385Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.713626153Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.790169747Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.865465742Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:34.941060397Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.021848422Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.100329796Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.175552671Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.262231928Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.340674007Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.415688399Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.500182224Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.575672398Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.650755432Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.733060304Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.808394285Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.887366481Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:35.962809358Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.038127114Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.113948556Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.189445898Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.265042729Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.340966059Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.419602508Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.49475767Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.570154051Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.645699297Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.721697989Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.798273871Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.873530378Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:36.949996467Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.025689875Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.101599925Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.177019122Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.252934773Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.328344434Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.404702169Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.480043349Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.555627476Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.630922416Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.709054475Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.788592021Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.863893265Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:37.93936827Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.022104988Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.098825607Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.175661364Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.262572527Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.337897867Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.415508672Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.501509201Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.577041008Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.653029459Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.738131002Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.813253044Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.888467919Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:38.964089678Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.044335648Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.120067905Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.195231835Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.275798352Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.3511435Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.426271526Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.511673489Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.589123332Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.664835684Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.752785259Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.828670285Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.903833063Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:39.987227868Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.066707461Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.146819446Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.223148413Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.303556753Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.378789004Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.454409675Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.529762887Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.605223044Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.685194099Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.771474184Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.847186472Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:40.92421039Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.000569181Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.084483032Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.166859329Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.270170993Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.34799316Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.425170424Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.501150843Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.576536536Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.651743122Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.727897559Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.811886642Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.88755765Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:41.962873358Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.038099432Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.113872073Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.189332774Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.265099047Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.344120491Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.419794571Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.494898308Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.570255585Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.645471675Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.721064378Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.79623474Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.873179842Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:42.949082244Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.026108978Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.101524239Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.176904139Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.263438882Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.33910829Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.434056405Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.519304286Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.595219904Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.670455099Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.761131488Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.836199929Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:43.911628854Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.000280452Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.077219409Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.152389163Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.237178991Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.312162983Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.387404898Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.463429797Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.542275464Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.617340737Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.692524091Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.77694489Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.85246636Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:44.928192248Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.013025373Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.139255272Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.221152236Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.296512776Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.371803011Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.447374529Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.525065559Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.600189872Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.675516428Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.762062595Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.837682818Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.914250027Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:45.98967476Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.064934627Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.146096703Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.221175736Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.296215024Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.371987121Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.447590096Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.523060141Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.598399689Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.675662618Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.752591463Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.829479028Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.905605272Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:46.981318616Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.057286907Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.132694231Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.208961085Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.284947136Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.360295932Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.4356966Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.510788753Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.586045516Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.66230133Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.74145836Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.816536497Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.89163233Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:47.967056967Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.042071583Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.119327984Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.195327634Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.27662088Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.352422768Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.427155269Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.511217089Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.586161272Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.661130352Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.752955041Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.829233447Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.904102493Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:48.987611603Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.062494794Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.141214186Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.217147085Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.292600778Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.371142472Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.446211009Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.52495405Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.60033619Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.675557433Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.760958915Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.836134013Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.915194881Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:49.998596918Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.074893308Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.150874815Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.236278985Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.311645765Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.386423162Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.463311079Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.538743555Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.614477283Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.689849823Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.775609038Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.85063175Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:50.925991714Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.010275616Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.08537068Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.167536575Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.244800976Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.320071275Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.397663423Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.472965338Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.549486755Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.625135746Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.700170618Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.776542369Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.851463736Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:51.926404815Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.005325106Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.082680772Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.157675676Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.233182329Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.308659382Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.383858224Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.459509679Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.535585299Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.61275725Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.687989533Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.767878954Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.842952003Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:52.918378495Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.003463846Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.07849523Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.155406027Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.240239919Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.315639883Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.390942214Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.467502735Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.542593672Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.628212244Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.707040758Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.782862231Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.866613231Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:53.942267502Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.023626891Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.099317995Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.176829918Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.269807643Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.344911604Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.4202876Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.504025Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.579516069Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.65467315Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.740624495Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.815770504Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.891197508Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:54.966554016Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.041601432Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.120618044Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.195890295Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.288140044Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.363668841Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.439598091Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.521643952Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.596749769Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.67169376Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.757847027Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.837501277Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.913002139Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:55.988742363Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.064015445Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.138950412Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.214618987Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.290354315Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.369122284Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.444366374Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.519944612Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.59530384Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.67050121Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.747396326Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.822514399Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.903722939Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:56.978839156Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.055402301Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.133019665Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.208202219Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.283546822Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.35874496Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.437876901Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.51316784Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.588446331Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.663800886Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.738911311Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.814835889Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.889994794Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:57.96773888Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.043441919Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.118723802Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.195342435Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.278358067Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.35440143Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.429460238Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.517661975Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.592851473Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.668402766Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.764007816Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.839405476Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.914474076Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:58.999070909Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.076307725Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.153111481Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.238273664Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.314431556Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.38947222Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.465211836Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.540678841Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.617607013Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.6929128Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.774840452Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.850231712Z", "value": 1003},
{"timestamp": "2024-03-18T09:51:59.92546169Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.011684685Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.086950919Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.163982837Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.249409279Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.324559128Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.399787666Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.480841772Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.556152519Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.631532131Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.709837662Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.785124505Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.860539445Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:00.935829744Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.011337005Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.086544647Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.162127941Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.239527894Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.314571278Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.389722152Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.465274853Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.546593634Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.621649946Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.696935061Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.773400892Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.848674583Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.92404853Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:01.999209131Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.079357883Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.154365075Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.229643629Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.309076246Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.384575762Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.460133776Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.536551927Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.612486393Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.6878397Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.763634036Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.839316563Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.914250442Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:02.999851926Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.074954382Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.150380586Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.23036924Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.308248079Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.383521354Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.458751236Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.538268653Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.614672628Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.690064527Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.773946536Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.850904085Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:03.926413266Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.010139913Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.085451364Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.160727166Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.24500054Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.321669989Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.397653575Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.47420952Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.549565963Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.624690148Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.699859805Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.777013836Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.852211142Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:04.927789763Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.012842505Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.088895372Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.163911427Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.249552752Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.324792746Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.399997475Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.484431042Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.561511056Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.637201263Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.712789869Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.788374731Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.863518339Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:05.938592252Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.016038894Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.091397865Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.176367054Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.252108173Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.328299761Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.403690701Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.479525837Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.55523182Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.630788394Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.706181669Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.78147136Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.857335169Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:06.933132353Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.009157571Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.087467423Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.162726265Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.238002067Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.313148972Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.388568808Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.46441972Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.539639234Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.622621137Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.69776721Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.772831522Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.847779832Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:07.92498468Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.009494151Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.08518183Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.162130099Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.247971617Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.323413565Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.398610518Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.474949916Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.550164726Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.625432528Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.707972826Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.783324565Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.858700112Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:08.93460453Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.02032563Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.095655961Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.17556567Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.262451136Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.338512227Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.413822141Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.497994745Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.573774393Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.648956082Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.725772733Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.801845568Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.877188507Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:09.952788377Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.028151476Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.106312046Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.181619944Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.268089981Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.347357699Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.422409051Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.507555425Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.582594201Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.657696049Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.749967078Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.825208479Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.904645607Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:10.980130948Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.055631744Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.131988134Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.207469027Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.282590331Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.357769588Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.43334085Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.508653388Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.586336065Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.661575866Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.737274681Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.812534035Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.892932901Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:11.96901076Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.044318371Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.119569084Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.194730005Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.270145233Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.347129694Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.42605056Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.501733854Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.577329116Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.6528022Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.728262612Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.803780625Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.878845417Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:12.956855041Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.031980249Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.107603543Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.182582222Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.268894817Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.344736737Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.420687843Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.50483363Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.579952342Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.655110863Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.744225633Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.821463057Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.897576052Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:13.984861266Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.064184536Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.140111481Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.216701442Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.29184857Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.366877841Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.443146006Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.525532606Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.6029172Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.678786544Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.764968802Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.840818082Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:14.916111356Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.000055509Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.193663234Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.276246924Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.351467717Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.426367579Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.513757626Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.598497212Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.673615156Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.764286615Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.841256579Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.917061603Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:15.993489386Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.070381301Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.147850823Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.223707528Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.298934241Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.375654155Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.450925605Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.526545506Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.601842908Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.677081398Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.754661097Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.830501929Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.909855696Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:16.985816017Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.061036011Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.136646344Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.212238246Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.288844142Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.364306794Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.444663836Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.520228249Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.595884247Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.67205593Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.751170014Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.8398675Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:17.915885934Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.002664966Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.078633639Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.153733663Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.240040146Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.315922514Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.391463087Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.467147373Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.543657141Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.6190788Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.694370346Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.775717767Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.850832639Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:18.925908887Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.010336597Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.087290401Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.164354542Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.250532192Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.327152296Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.403328812Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.486780256Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.561882583Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.639072486Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.716016274Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.791422702Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.866812873Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:19.942057762Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.023696354Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.09919555Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.175964872Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.262406332Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.338268125Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.414177597Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.497858675Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.573342159Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.649384881Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.726595104Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.801956411Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.877202485Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:20.9526028Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.027823433Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.103176163Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.190486017Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.267600079Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.342732423Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.41811885Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.493438044Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.569448574Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.64457887Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.725564111Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.800610182Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.876051169Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:21.951408092Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.027090522Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.10271164Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.180649295Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.258522597Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.333827167Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.409969794Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.485259676Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.560484949Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.635789359Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.711095113Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.789499045Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.864677534Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:22.939905143Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.0220719Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.097590424Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.175297837Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.261517854Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.342497751Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.417601486Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.50167284Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.576960866Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.652584384Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.737345025Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.812523962Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.891789247Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:23.967276283Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.042360627Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.117808334Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.192760676Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.274856617Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.350094722Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.426665194Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.513190591Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.588359031Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.664595356Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.752952965Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.82820739Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.903905052Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:24.991775424Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.067344317Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.142873625Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.221076371Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.296154026Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.371583749Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.446816927Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.526903757Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.602186215Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.677313663Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.765495398Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.840780639Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.916072665Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:25.993574571Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.075322796Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.151361582Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.228299513Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.303697172Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.379131055Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.454764045Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.531685816Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.607972861Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.683724636Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.759093718Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.834402384Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.90982798Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:26.985287431Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.060639969Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.138242708Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.213680112Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.288894441Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.36418141Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.441013997Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.517701206Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.593248946Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.669809178Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.74536015Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.820464014Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.895611814Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:27.971847722Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.047089923Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.122274044Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.198729378Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.279765499Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.35520895Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.430222509Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.514891981Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.589898692Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.665052188Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.755485755Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.830496914Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.905568265Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:28.989455649Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.064673178Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.139698129Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.223484359Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.299522089Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.374659361Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.449878906Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.525084754Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.600301707Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.67589956Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.77075532Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.846199572Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:29.922241909Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.007916673Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.083129914Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.158356978Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.242437708Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.318719377Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.393777672Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.469957579Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.544965698Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.620151002Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.695362963Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.775987271Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.8516377Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:30.926870301Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.002069046Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.078577085Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.153918135Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.228930093Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.304047493Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.398157453Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.473747465Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.55115081Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.629078032Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.704626541Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.783146282Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.860992767Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:31.937609575Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.012874753Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.088414397Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.163719574Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.238798126Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.314250569Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.389617411Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.467693019Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.542831251Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.618255854Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.7023922Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.777704162Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.852830426Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:32.927947601Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.017667497Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.093068868Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.170164433Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.255752731Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.330767826Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.405877769Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.489754977Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.565644737Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.640606742Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.716435446Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.79218258Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.867372941Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:33.942245953Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.023099512Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.104788631Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.181048155Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.266444132Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.341955167Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.417325818Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.502223996Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.577612183Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.654735524Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.739389317Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.815150947Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.890660991Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:34.966541919Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.041526869Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.11699432Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.194683524Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.274553423Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.351099702Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.426461713Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.509883427Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.585070203Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.660460758Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.747458576Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.823284399Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.898516999Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:35.97395725Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.049299868Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.124554133Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.200004848Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.282737019Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.358218391Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.438953836Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.514071971Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.589543519Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.665082459Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.741338558Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.818167689Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.893440674Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:36.968723003Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.044154902Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.119279341Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.194908618Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.270836875Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.346667562Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.421847874Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.497173244Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.573016347Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.64830386Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.723712239Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.798884839Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.873993694Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:37.949171638Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.024400911Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.09988913Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.175387142Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.26677976Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.342248299Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.417388834Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.501572253Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.576807286Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.652314033Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.737351125Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.812469485Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.890555397Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:38.966773768Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.041798718Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.116951606Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.192431153Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.274585942Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.350240627Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.429223957Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.512514342Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.589082061Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.664711146Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.750683256Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.826066162Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.901439469Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:39.985739624Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.061066946Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.137730538Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.213191717Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.288306557Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.36347586Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.438375625Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.520588654Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.59573239Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.672331246Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.758563295Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.833797719Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.908979887Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:40.984433386Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.063679471Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.13912769Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.214215808Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.289496025Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.36604336Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.4412358Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.516509713Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.592841078Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.668160687Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.7441084Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.82099385Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.898021447Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:41.97372938Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.049119679Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.129680401Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.204812777Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.280620616Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.359408519Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.434647808Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.50989068Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.585292114Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.664845818Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.740443191Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.822633819Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.897798579Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:42.973753428Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.057696172Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.133129926Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.212496172Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.29009763Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.371375001Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.446555537Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.524429446Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.601663285Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.677442131Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.765464216Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.841093236Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:43.917341944Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.001213231Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.07629207Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.151621503Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.23622723Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.312290048Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.387553689Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.463314647Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.538559887Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.614028522Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.689463941Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.773116826Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.848749718Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:44.923967279Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.022728585Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.099754101Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.176585535Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.261702403Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.337102622Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.415488953Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.499326159Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.574453702Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.649638494Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.730710743Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.80617557Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.881472971Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:45.959182366Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.034446935Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.109640783Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.189605243Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.267435856Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.342580679Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.430519371Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.505934149Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.583083506Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.659756858Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.753575934Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.83056849Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.906504682Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.209178014Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:46.98277387Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.058260521Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.133505441Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.286522862Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.361760678Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.436932446Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.514063339Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.589394916Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.66604366Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.753235367Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.828361342Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.90424339Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:47.987244587Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.063036554Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.137688604Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.21325644Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.288440655Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.363514342Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.438691581Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.522720246Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.599420286Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.674402036Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.761578575Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.839147489Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.914638236Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:48.9978715Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.072936162Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.148720128Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.234622606Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.31039678Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.387562777Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.464224481Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.539159318Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.614124587Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.691433402Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.774774699Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.850181093Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:49.925027001Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.01211922Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.087222922Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.165991113Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.25477263Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.33040069Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.405214214Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.487627981Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.562864549Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.637872283Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.713173684Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.79003299Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.865172661Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:50.940370221Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.016688689Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.091702727Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.166694652Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.242536379Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.320283023Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.395606056Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.471739722Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.54877647Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.624024814Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.699924685Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.77863182Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.854799022Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:51.930231496Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.005804388Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.080857914Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.156607544Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.232418231Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.307804592Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.384129877Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.459154922Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.534651141Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.610067871Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.685707676Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.76124604Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.836607281Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.912092844Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:52.997952088Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.074532895Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.150046842Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.231974076Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.307058386Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.382178537Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.46055482Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.535761403Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.610673936Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.685774087Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.769572925Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.845318874Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:53.921781248Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.009204893Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.085166525Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.16157501Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.246531013Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.321755325Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.397034677Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.473290777Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.549274265Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.624696755Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.700610771Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.775978284Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.850946785Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:54.926225082Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.012834318Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.088081511Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.164017926Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.250195894Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.325405838Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.400877673Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.484139993Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.561182788Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.650181715Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.784323312Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.860382161Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:55.935668362Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.011052996Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.086594399Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.162250556Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.237456659Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.313827096Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.389025839Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.464394473Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.539670209Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.614865785Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.690206962Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.76547217Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.841129735Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:56.918236403Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.039499684Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.114516569Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.190905854Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.268020234Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.343312291Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.418622108Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.493916788Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.56915902Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.644308131Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.720007552Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.798014135Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.87333688Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:57.948601256Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.023765791Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.1012732Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.176733546Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.262232563Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.338234675Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.413283753Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.495454925Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.570921639Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.646035806Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.722356034Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.79765577Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.8745129Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:58.950069023Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.025668923Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.100891283Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.17771974Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.263800555Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.340259856Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.419236657Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.503278538Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.578227486Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.653602584Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.73928365Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.817199351Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.892927029Z", "value": 1003},
{"timestamp": "2024-03-18T09:52:59.972767071Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.048122296Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.123664723Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.199543666Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.277609385Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.352763616Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.428288827Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.514193064Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.589352703Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.664558806Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.74961385Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.825103796Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.901013236Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:00.976460846Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.054713575Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.12993043Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.205609627Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.280941108Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.356316813Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.432629969Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.50782372Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.583135937Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.658493082Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.734156983Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.809182124Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.884299235Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:01.959621979Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.034728242Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.112423877Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.187650652Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.263407962Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.338509424Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.41357271Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.489039936Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.565579686Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.643971041Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.720234212Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.795422875Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.872124963Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:02.947928321Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.024453639Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.100031202Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.176100323Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.261070758Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.33802904Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.413578635Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.498494669Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.574545422Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.651942589Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.737034593Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.812233784Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.887521361Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:03.963272174Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.038416613Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.113545723Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.189458682Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.273054318Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.348204164Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.423637982Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.507437396Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.582661739Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.658120742Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.754034592Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.829861502Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.905342264Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:04.999194204Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.077466741Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.153577622Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.238709978Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.320274679Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.396774493Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.473141185Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.548832093Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.623907091Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.699731889Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.775523023Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.850945353Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:05.926372163Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.004309464Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.07976917Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.155119723Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.230152384Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.305516505Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.384890078Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.460387161Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.536735325Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.612262872Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.687822675Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.763316813Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.838574117Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.916000181Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:06.991227244Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.066428132Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.142283042Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.217637563Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.292780594Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.367826599Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.446739303Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.522152289Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.597269431Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.672336301Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.74916991Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.824752177Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.900183371Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:07.982845428Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.058451247Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.134331438Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.212893418Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.28855767Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.364027713Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.439699581Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.521523581Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.598608616Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.6749003Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.761355774Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.837283677Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.912514933Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:08.997312565Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.085936479Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.162468325Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.250021635Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.325493053Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.401162458Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.491284276Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.566516876Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.642941296Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.719287604Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.795204083Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.871402997Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:09.948531681Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.025377482Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.100630786Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.179361472Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.264066335Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.339501305Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.415066932Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.498812617Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.573991071Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.64910975Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.729117185Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.804393561Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.880550619Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:10.955942804Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.031525072Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.106888552Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.18283668Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.261412612Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.336844989Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.412209238Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.489022399Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.56462585Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.640041812Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.715673168Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.792698171Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.868264822Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:11.944051059Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.020139348Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.096896444Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.172428503Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.256550064Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.33260264Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.408531887Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.484834162Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.560336749Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.635850023Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.711400098Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.790355138Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.867599344Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:12.94270023Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.024169953Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.099447129Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.175169782Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.261695753Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.338417744Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.414275887Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.497848545Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.573058873Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.648731253Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.728592063Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.803997784Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.879924631Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:13.95660867Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.032143609Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.108097912Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.18394031Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.269811874Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.345779841Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.423146416Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.515825702Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.591120798Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.666856091Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.759281647Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.84090222Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:14.916785962Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.012098654Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.09073081Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.16583928Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.251459609Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.328115424Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.406107829Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.491086263Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.568893067Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.643995425Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.720669064Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.796031009Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.871544059Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:15.946947828Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.022686289Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.099971935Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.176003839Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.252052127Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.328203136Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.404487491Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.481522382Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.557338988Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.63431999Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.710871612Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.787744357Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.863131966Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:16.938746361Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.015118653Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.091648867Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.174521517Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.250113321Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.325356608Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.402632558Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.478812047Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.554304521Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.630119975Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.709059111Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.796363778Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.872146303Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:17.948031966Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.024393697Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.100446881Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.175904955Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.26827979Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.344133356Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.420349262Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.505438737Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.580865066Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.65687537Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.741036899Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.819569022Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.894814486Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:18.971533437Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.048190692Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.123291482Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.199357306Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.276734344Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.352716648Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.429899444Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.514948759Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.590696244Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.666194222Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.75288413Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.828440701Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.904710752Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:19.989362014Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.066180966Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.141617344Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.217858338Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.293771424Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.369432412Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.447329489Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.525053027Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.604556809Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.680489416Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.767160028Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.842858712Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.918916024Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:20.996642699Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.073870552Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.149194256Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.224805419Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.300839435Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.378204249Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.462257649Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.53932886Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.617307249Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.692974573Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.76942229Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.846074904Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.922227705Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:21.999944684Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.076322447Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.152485233Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.229275033Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.305926271Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.381781437Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.457585915Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.535459406Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.611228011Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.686731621Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.762300448Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.837968028Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.913632152Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:22.998793724Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.07636894Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.152276075Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.237179531Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.312869927Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.388855815Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.465088169Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.540713092Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.617913873Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.693722222Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.776637049Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.852363894Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:23.928086482Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.013484728Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.089161524Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.16613619Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.250678523Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.325810961Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.401840081Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.485883272Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.561575204Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.637173247Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.715743451Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.79176121Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.867422006Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:24.943258675Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.02372362Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.09908902Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.174479189Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.266917736Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.342799654Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.418218655Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.50200594Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.577559438Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.653336395Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.739443641Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.82451974Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.901149442Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:25.976893886Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.052644315Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.128196693Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.205425986Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.281221503Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.361878866Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.43745454Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.513062887Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.589338506Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.665209064Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.742549846Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.818628182Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.901332638Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:26.977746978Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.053453822Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.129363293Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.207013614Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.282642921Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.358243108Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.436128664Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.511512177Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.586945642Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.662581925Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.737679323Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.812839217Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.888694478Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:27.966247647Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.041892794Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.117871321Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.193716919Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.275661495Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.352945284Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.42860608Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.512934554Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.591571254Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.667136561Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.753090205Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.83459404Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.910705209Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:28.995630554Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.072702917Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.149377451Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.230509635Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.30631424Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.381435349Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.457687351Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.534364862Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.609871832Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.686208731Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.770252114Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.845812556Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:29.921599977Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.007161361Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.08532756Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.160843586Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.246122599Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.321646529Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.397322044Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.474562473Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.550100931Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.632433896Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.709210159Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.785094317Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.861262958Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:30.937041867Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.014215351Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.090211894Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.168771953Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.243881159Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.31987735Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.39573354Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.471588833Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.548155271Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.625182129Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.703765996Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.779394055Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.854492157Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:31.929711091Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.005667922Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.081777266Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.157961492Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.244066593Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.32495599Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.400623057Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.476988404Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.552551407Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.628609102Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.70466187Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.786194826Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.86360028Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:32.939051633Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.021475191Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.097054961Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.172955087Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.259596355Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.337786298Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.41349903Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.498737498Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.574226515Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.653328084Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.764529429Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.84060482Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:33.918211237Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.002857123Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.078098234Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.153419281Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.238745558Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.314599796Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.390385072Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.468908779Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.544861002Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.620835464Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.696514628Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.776859603Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.852894162Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:34.928571373Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.016411502Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.091625892Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.166653753Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.253401869Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.329146858Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.40526881Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.489340097Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.565424513Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.64086057Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.723533154Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.799361791Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.876416522Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:35.951725953Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.027680416Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.105332465Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.181069517Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.256621287Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.332901801Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.408797703Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.484394338Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.561697359Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.640175177Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.716048231Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.791607457Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.867324381Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:36.943212474Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.019228218Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.094944789Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.173926325Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.249359118Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.324516452Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.400306528Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.47743982Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.552989958Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.628513855Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.704845218Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.780028024Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.855595666Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:37.931765235Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.016286319Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.091638599Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.168846867Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.257431708Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.333179096Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.408649425Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.49248679Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.568900585Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.64456394Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.72357194Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.798912092Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.874537879Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:38.953403029Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.031626828Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.107432233Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.18290605Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.27160126Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.346913763Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.424357874Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.507701409Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.583685024Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.659532189Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.745375528Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.825047983Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.901289392Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:39.984282075Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.059797237Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.135410544Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.211385134Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.289105536Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.367488633Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.442822736Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.522030034Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.597742254Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.674261235Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.75965468Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.835775128Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.91479724Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:40.990115664Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.065423847Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.142216654Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.237239069Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.313882467Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.390840268Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.467691093Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.54339752Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.618543174Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.693730588Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.776707463Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.854385336Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:41.930396407Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.008171561Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.08382794Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.159274205Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.236789452Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.313390066Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.390724031Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.466793887Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.545080662Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.620533551Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.695720069Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.771628579Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.846772504Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:42.922084368Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.009675405Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.092096338Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.167334793Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.253763257Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.33489576Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.410609004Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.494382496Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.569518613Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.647440265Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.723833132Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.798921793Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.874329657Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:43.949721681Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.024865382Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.100133309Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.179828516Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.268109865Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.343208638Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.420599276Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.506753434Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.582106289Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.657400424Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.748704206Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.824122727Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.899649632Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:44.979748652Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.055057827Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.130307802Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.206042261Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.284130347Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.359379969Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.434566647Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.517557666Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.592875386Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.667808173Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.752884687Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.829774935Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.905063726Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:45.981443025Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.056795848Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.132364514Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.207629241Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.282919728Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.359437524Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.434712107Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.510615785Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.587174861Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.662831656Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.738547812Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.817516643Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.893200286Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:46.968866937Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.04484012Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.120762613Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.197091576Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.272811411Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.351345613Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.427433677Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.504304085Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.579791534Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.6553674Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.73074688Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.806438971Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.885107511Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:47.960983828Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.03618769Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.112182089Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.189174386Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.272169693Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.347923033Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.427146235Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.511856793Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.587846999Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.663696308Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.749405213Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.824948471Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.900498832Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:48.985168974Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.060709095Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.136386178Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.212623492Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.287812889Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.362857581Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.438230981Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.52289645Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.598281818Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.673784339Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.76221817Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.838604861Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:49.914154518Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.00033674Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.087099736Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.162678194Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.250731701Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.326278382Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.401719943Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.479155221Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.555520759Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.631616791Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.707426963Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.783409746Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.858837386Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:50.934888617Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.011506062Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.096693265Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.174705734Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.254144266Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.329899782Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.405365854Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.48076463Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.556380241Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.632555793Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.711555856Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.789430179Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.864786555Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:51.940357621Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.016344883Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.091508712Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.166461051Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.245004598Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.320777266Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.396085065Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.472167912Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.54738163Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.622812502Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.699047895Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.780355472Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.856303214Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:52.932015689Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:53.151128451Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:53.235503773Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:53.312156323Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:53.387745821Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:53.464045886Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:53.539664057Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:53.615574902Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:53.691194736Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:53.774053338Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:53.849437937Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:53.924511942Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.009026593Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.084930431Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.160822588Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.245860573Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.321449719Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.397264627Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.477718786Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.555935865Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.631617108Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.7074036Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.782922313Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.858584612Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:54.934415137Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.017356139Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.093890703Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.169295143Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.254871374Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.330503176Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.405787455Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.489722804Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.566920415Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.643397475Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.7196873Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.79522787Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.873370484Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:55.949420883Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.025446961Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.103174946Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.178852253Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.255123871Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.33944652Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.415658649Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.491514357Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.567244529Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.645855276Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.722459665Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.798450927Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.874605199Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:56.95047534Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.026268584Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.102091044Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.180082392Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.260724873Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.3363985Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.41219184Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.488226367Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.564539169Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.64023446Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.717535048Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.793352356Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.869100096Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:57.948344642Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.026245045Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.101564108Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.177435017Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.283255405Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.359810321Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.434891045Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.518592568Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.593942223Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.671189435Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.757416585Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.835778881Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.911575325Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:58.995220719Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.072732317Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.148295415Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.225890887Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.30141888Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.376972153Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.453179514Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.528673682Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.604360237Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.680318411Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.766917629Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.842633432Z", "value": 1003},
{"timestamp": "2024-03-18T09:53:59.923119591Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.007649411Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.082846776Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.158269808Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.243484979Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.318869067Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.394532229Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.47296051Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.548760314Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.625067515Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.702433897Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.777968418Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.853994368Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:00.930197793Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.015294658Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.090942173Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.166168498Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.241322215Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.317011682Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.393285923Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.46910272Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.547960509Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.628404428Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.706694723Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.782195676Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.857899831Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:01.933766739Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.009740305Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.087593668Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.163289406Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.238460596Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.313679881Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.389950922Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.465574084Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.540835482Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.620664386Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.696438878Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.772247994Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.848319609Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:02.924423256Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.008944628Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.085097491Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.161146514Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.246803834Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.3217563Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.398157615Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.475883872Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.551682684Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.627432791Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.704364896Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.780679681Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.85584607Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:03.930805481Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.021102147Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.097627335Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.174090826Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.262399855Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.33922735Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.416712292Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.502713647Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.579327764Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.655809464Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.744069916Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.820214971Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.895688276Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:04.986488531Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.062558322Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.138495312Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.215916349Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.294794139Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.371798916Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.44801626Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.523400027Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.599305817Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.676355394Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.762181675Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.840084574Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.916175357Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:05.99241187Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.068882369Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.14475491Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.220357272Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.296478071Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.380525069Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.458517857Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.534453406Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.61159972Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.687813545Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.763724198Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.840017575Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.918852708Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:06.994655328Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.070884064Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.146806174Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.222431832Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.297763694Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.373586538Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.449446439Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.525023872Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.600591673Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.676772185Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.75190379Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.827827691Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.903918506Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:07.992633555Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.068830707Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.144643503Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.223296138Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.298737634Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.374451517Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.450347226Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.545136901Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.621656584Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.697721863Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.776992265Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.854937244Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:08.931330558Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.018419445Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.095400958Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.171374172Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.26093355Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.336378309Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.41155513Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.495755794Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.572921149Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.650870448Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.736021554Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.811960463Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.887210469Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:09.964971926Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.041244311Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.116743727Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.196944859Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.276428319Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.353711371Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.429486534Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.514497415Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.590330115Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.667504429Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.755785905Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.831705134Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.907696716Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:10.983213189Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.059281892Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.13494723Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.211191294Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.290711331Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.366638304Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.442634846Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.518502714Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.595303585Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.670604471Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.746357938Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.825444498Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.90090209Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:11.976328385Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.054488087Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.131293821Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.206501522Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.282232621Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.358493198Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.435459926Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.511238482Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.586843371Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.662829001Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.740504697Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.819500664Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.895582007Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:12.972292156Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.048029879Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.124507738Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.20034671Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.276897946Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.35253698Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.428635891Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.514653758Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.590561819Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.666582521Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.753421709Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.828430496Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.905749036Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:13.989517279Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.068454333Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.144343097Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.219816785Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.29588872Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.372048015Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.447987309Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.524014219Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.601260566Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.67695368Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.762911355Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.83885548Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:14.91617642Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.004353703Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.079615613Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.155382776Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.242607344Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.325935806Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.401717113Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.485706958Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.563371454Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.646166758Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.723273296Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.799308398Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.874844775Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:15.95135345Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.033573708Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.11035909Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.187643934Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.263281624Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.338693071Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.414295848Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.4900585Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.565515451Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.642013663Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.718119069Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.793769911Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.870147929Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:16.945934901Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.021696752Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.096989062Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.17362513Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.24958068Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.324955518Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.400682009Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.476719063Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.552144111Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.6281347Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.706640101Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.783605197Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.866569527Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:17.942287474Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.022819137Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.102014914Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.177681756Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.264499119Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.340175337Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.41790809Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.502551542Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.578065454Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.653861514Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.740997249Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.819978079Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.898575417Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:18.975227262Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.050793047Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.126659315Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.202719025Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.300960834Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.385639966Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.461423993Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.538180415Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.613892858Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.689231888Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.773973709Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.849949611Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:19.926653072Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.012587706Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.088215124Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.164637782Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.250617888Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.326433148Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.402466458Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.489045771Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.564112638Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.640537377Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.717129701Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.792661341Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.868377464Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:20.944607576Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.021487327Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.097479197Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.173248088Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.249051763Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.324874639Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.400893708Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.480478577Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.55865015Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.636036243Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.71287369Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.788674613Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.863871498Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:21.940088554Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.017491639Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.114713788Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.191684516Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.267788547Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.343712192Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.419437338Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.495497208Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.573464715Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.648968931Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.724487388Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.800418009Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.878312491Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:22.954589227Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.030469319Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.106432581Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.182434914Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.268691024Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.344368458Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.419936386Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.504810977Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.580265496Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.660288482Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.747599131Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.824270336Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.899479508Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:23.981092591Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.056415781Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.132159552Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.210361653Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.286178353Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.361956684Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.437402851Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.521922846Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.603578457Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.68009446Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.767493078Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.843401747Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:24.9193636Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.005640477Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.083707409Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.159499981Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.247313067Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.325650178Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.403252305Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.487816332Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.563539654Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.640142154Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.716377514Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.792333127Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.869609267Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:25.945609424Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.021609357Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.097590187Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.17471906Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.25038155Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.332516142Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.410478881Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.485962297Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.561725748Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.636825352Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.712350784Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.788128027Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.865184452Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:26.945618898Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.022575193Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.098191379Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.173666986Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.24875699Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.324053523Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.399704077Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.477264987Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.553221304Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.630362466Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.706713091Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.784047919Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.859912843Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:27.935511716Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.019262774Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.095456054Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.171276497Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.258186662Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.333184632Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.409218486Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.496525806Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.576173844Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.652153585Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.741807811Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.817234234Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.893148983Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:28.971552398Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.046914053Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.125038713Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.200367599Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.275876807Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.351487264Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.427495486Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.512984195Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.58935226Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.665191231Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.749909692Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.825389044Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.901211919Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:29.987007799Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.062466287Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.141423052Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.218190706Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.294520979Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.370087371Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.445630628Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.525323241Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.601011619Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.679721982Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.766937142Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.844193697Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.919920091Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:30.995599957Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.071816308Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.148160149Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.227653721Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.302907022Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.378708265Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.454035359Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.529806042Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.605137328Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.681186126Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.763827827Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.83957275Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.915652012Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:31.991465223Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.067277634Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.143396737Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.219220188Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.304243964Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.380793663Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.456505689Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.534945201Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.614913242Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.690391537Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.7657834Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.844571011Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:32.92049808Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.004069424Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.079815146Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.156536783Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.242518809Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.318173555Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.396733388Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.473932534Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.550062965Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.626405942Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.702212721Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.778122477Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.854743569Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:33.939607247Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.022560472Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.098242418Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.174939479Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.262315472Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.337913929Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.413832773Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.499109479Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.575076932Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.652919638Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.745821771Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.822185452Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.897140314Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:34.974347129Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.053711769Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.130767151Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.207971782Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.283293106Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.359339043Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.435293299Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.518501324Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.599622009Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.675252231Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.76164485Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.837519745Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.914432438Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:35.989806883Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.066039893Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.143571566Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.220469476Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.296535669Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.37270039Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.448352053Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.524054308Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.600177301Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.677580718Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.753197756Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.829239277Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.905665056Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:36.982050611Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.057371936Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.133478994Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.211881457Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.287748513Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.363833907Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.440131302Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.516363896Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.592530826Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.668159801Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.746141654Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.821985062Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.897850966Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:37.976887673Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.052622665Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.130077732Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.206161878Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.282265097Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.357648151Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.433635081Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.518306541Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.593807836Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.669506508Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.756869823Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.832312686Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.907958398Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:38.992203199Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.068114225Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.144523718Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.220943707Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.298348982Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.374321576Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.449809304Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.526048204Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.601325242Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.677379661Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.763285912Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.843863269Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:39.919447829Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.005114303Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.081870231Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.157498472Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.241992011Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.325534378Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.401188283Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.485253148Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.561080398Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.636619103Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.714899871Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.790954579Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.866659076Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:40.944033375Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.019740369Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.096713482Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.172690046Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.252180774Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.328782398Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.405131764Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.492361064Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.568044762Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.643757485Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.719519327Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.794656974Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:41.947018392Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.022224104Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.099736293Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.175926587Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.251656878Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.327068703Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.402454288Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.478086946Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.553740916Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.633646975Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.709557939Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.785199622Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.861837598Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:42.937458Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.022642265Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.0996421Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.177823573Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.265013899Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.340165851Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.415919407Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.499864977Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.579610716Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.654696748Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.741399838Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.818107863Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.893483689Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:43.969218908Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.044618638Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.119914656Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.198399748Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.278415729Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.35359997Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.429220981Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.513525179Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.589055342Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.664284927Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.750886962Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.8303751Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.907323607Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:44.991136986Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.066352011Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.141876287Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.217428115Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.292809637Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.368198936Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.443532235Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.52183019Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.596834783Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.671816111Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.778780408Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.855480499Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:45.934782908Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.010806675Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.086618985Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.162760128Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.238379477Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.320661136Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.396057316Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.474151495Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.552926318Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.628225953Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.705330846Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.780530385Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.855739299Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:46.930850773Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.007420655Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.086132951Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.161566347Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.236862175Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.31423539Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.389810612Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.475550724Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.551639772Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.627368946Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.703269545Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.778893886Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.854852214Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:47.930167689Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.015804889Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.091690897Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.167997515Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.253968189Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.329246001Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.405085384Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.489013006Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.56687845Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.642074565Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.7184688Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.793741108Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.869327242Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:48.944633342Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.023814953Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.099293503Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.17565369Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.261504396Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.336989442Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.412113014Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.496833313Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.583418328Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.661303772Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.747553104Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.822887109Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.898767325Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:49.974708118Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.051785077Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.12688193Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.203819497Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.279639425Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.355800412Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.43121029Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.517759753Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.593383936Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.668864407Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.760339338Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.838409264Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.914374825Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:50.989897216Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.066057147Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.141061264Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.216700584Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.299895148Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.375723237Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.451356477Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.527575929Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.602882735Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.679372908Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.755363782Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.83510303Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.910557261Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:51.986573672Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.061893503Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.137384182Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.21587408Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.292814432Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.37421497Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.449506801Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.524855112Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.603508019Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.678511688Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.753922943Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.829034421Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.905186417Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:52.989286043Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.065413431Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.141010224Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.216949643Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.294326831Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.369417509Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.447639501Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.523687241Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.601335758Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.676960296Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.763289088Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.838657463Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:53.914327025Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.003718619Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.079821879Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.155217488Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.24102791Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.317174051Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.392605115Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.468266358Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.546700448Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.622328442Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.700210177Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.775854299Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.851496661Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:54.927166511Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.015404147Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.092991001Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.169182391Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.254925389Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.333101847Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.40894037Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.49219561Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.571625835Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.647932265Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.729524871Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.805540132Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.881657377Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:55.957817183Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.033648443Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.110803071Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.186748572Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.262714553Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.33955334Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.415605402Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.491568471Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.566682415Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.64267582Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.717872933Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.793298367Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.868924186Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:56.945113913Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.021881115Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.097032916Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.180637567Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.256796894Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.333782786Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.409601791Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.485399644Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.561590267Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.637382264Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.716984363Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.792864104Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.868651109Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:57.944564163Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.024095862Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.099911571Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.175718577Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.269038869Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.344451665Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.419758539Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.506312168Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.581861508Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.657335456Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.743972285Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.8241077Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.900128915Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:58.984907333Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.061624137Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.136971684Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.213477638Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.288819266Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.366220265Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.44172231Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.524006186Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.599559111Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.674847106Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.760649499Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.837527872Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.914054818Z", "value": 1003},
{"timestamp": "2024-03-18T09:54:59.99901663Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.076802401Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.15237043Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.23649595Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.312197164Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.388427918Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.471363766Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.548503709Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.624879775Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.708940943Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.785185264Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.861097264Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:00.936915695Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.013181936Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.08946197Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.166244568Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.241507764Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.325549284Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.400800064Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.478043752Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.563636545Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.638877054Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.714720669Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.795233144Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.871781788Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:01.94868829Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.025626089Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.104004312Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.179657847Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.257984678Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.336380533Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.412284598Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.487474003Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.564872668Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.641105951Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.718848778Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.794432873Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.87008228Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:02.946023561Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.023570036Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.098636624Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.174879187Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.261106866Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.336515952Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.413039861Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.49697655Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.578679498Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.654075944Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.738447355Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.815926598Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.891441893Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:03.96823438Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.043657162Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.124807051Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.201984565Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.277608917Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.353899737Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.431735431Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.518437097Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.594039625Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.688504953Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.772304265Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.848373068Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:04.923574698Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.016858739Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.092143954Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.168864825Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.257181478Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.358071549Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.435286919Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.519437146Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.594512376Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.672067364Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.76460609Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.841230129Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.917251348Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:05.992604979Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.06843759Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.14389375Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.219741689Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.295388731Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.370814939Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.448575753Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.526557209Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.605445806Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.682185622Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.757353237Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.833294232Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:06.908731289Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.015801557Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.092884352Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.168490274Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.244183621Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.319607109Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.394954662Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.470542248Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.54916934Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.62441478Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.702418924Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.777445675Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.852861388Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:07.928668943Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.014016171Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.09297805Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.168305923Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.253491454Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.328933984Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.404310913Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.488751993Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.565255041Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.643327346Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.71982313Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.794743384Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.870102394Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:08.946414337Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.023572109Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.112723297Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.19403047Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.280074536Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.360223622Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.436274188Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.522522639Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.598116754Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.673837238Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.760446203Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.835678268Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.910930621Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:09.994762385Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.070614039Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.145645367Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.221791518Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.299959249Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.375177811Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.450527573Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.52586572Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.601267546Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.676869118Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.764012327Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.843720835Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.921733302Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:10.997078712Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.072415067Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.147669821Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.223226657Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.298263747Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.377099962Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.452441277Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.527803488Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.603484709Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.678565479Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.754221707Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.829799024Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.907963172Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:11.983317351Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.058588266Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.134386704Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.210312855Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.286683329Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.362009764Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.439294035Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.514728791Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.58996089Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.665335486Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.742187211Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.817676591Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.893079187Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:12.97066042Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.045805863Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.12205592Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.19732882Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.277185299Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.371431913Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.448148213Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.523865435Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.59991866Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.675714347Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.761485134Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.83696373Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.912036565Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:13.997038547Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.074908807Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.150117899Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.238320285Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.314073988Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.389681483Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.466035094Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.54467675Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.620738775Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.696698944Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.775100183Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.850363163Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:14.925621055Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.011057089Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.088362194Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.164398172Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.25124151Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.32637265Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.402127314Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.486422669Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.561829811Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.639574439Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.715462864Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.791983868Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.867738084Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:15.943807086Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.019449365Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.094679802Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.176075525Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.251605868Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.326912914Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.402406553Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.478539043Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.56356122Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.639058506Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.718321672Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.794215345Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.869848377Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:16.94533056Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.022395888Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.097981689Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.173650817Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.251384054Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.326764861Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.402184292Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.477590731Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.553213363Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.629244062Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.704657477Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.783296031Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.858655526Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:17.933908204Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.017217123Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.093957747Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.170367584Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.260520577Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.338479352Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.418740669Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.502879673Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.578289409Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.653763113Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.738092678Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.814209458Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.891044034Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:18.966626763Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.042528822Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.118657506Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.194194347Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.274640338Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.357505479Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.436373125Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.519478043Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.594796387Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.670383116Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.755859441Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.832083807Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.907604455Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:19.994038226Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:20.071605352Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:20.147411219Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:20.394616877Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:20.482491105Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:20.557716969Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:20.633968887Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:20.710913705Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:20.786581715Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:20.862806753Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:20.939223632Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.01652298Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.091988654Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.167245623Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.245763571Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.321141052Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.396785095Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.472246449Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.547527033Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.629111784Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.70530287Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.780774432Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.856688333Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:21.932182102Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.007435551Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.083973616Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.160804258Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.237171698Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.31359085Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.390103123Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.465440893Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.540925575Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.616899445Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.693246404Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.77317793Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.848631444Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:22.92438704Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.009825543Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.085213714Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.16095523Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.246106084Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.322745238Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.39806848Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.478822379Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.554261174Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.629800898Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.706117458Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.781488124Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.859888761Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:23.935302116Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.020740011Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.096060086Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.173032619Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.257681678Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.333322683Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.41895514Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.503387047Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.578676913Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.653847963Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.739144482Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.822190556Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:24.89842398Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:25.09662106Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:25.171985935Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:25.258454111Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:25.333860778Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:25.409355095Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:25.494050747Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:25.569751433Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:25.692310068Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:25.773434083Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:25.856136315Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:25.93235486Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.012629333Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.092865791Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.207384794Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.339597442Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.414791597Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.490263578Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.566263978Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.642882397Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.721360893Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.798400947Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.883735164Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:26.959629003Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.035276409Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.111783437Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.191305043Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.266876193Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.342856242Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.426143087Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.501571292Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.578037711Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.65463498Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.733025251Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.810733566Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.887820469Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:27.96585269Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.041060542Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.116362059Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.191718777Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.276018589Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.376552132Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.462050895Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.561672273Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.654142503Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.750201203Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.827793934Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.907291925Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:28.993489893Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:29.092189089Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:29.207335523Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:29.282734161Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:29.394497598Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:29.470929459Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:29.547995723Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:29.635516932Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:29.713224128Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:29.827546044Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:29.903099308Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:29.987245199Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.062706302Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.137916076Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.213731357Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.2931129Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.403075911Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.486198341Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.572117781Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.647559012Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.726731113Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.806425907Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.882813063Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:30.959970561Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.035842387Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.111816166Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.187425142Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.263348425Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.338581271Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.417614429Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.493041868Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.568847582Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.644135501Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.720095903Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.79643858Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.873072811Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:31.956546828Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.031666138Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.106934185Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.182402618Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.258093163Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.334370913Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.410475221Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.48993779Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.566412884Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.642031429Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.717657239Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.792793573Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.868247893Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:32.943715718Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.027150887Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.10226255Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.177531174Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.261907405Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.337101309Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.413434579Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.497303512Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.578492396Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.653964797Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.750634384Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.825962816Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.90121928Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:33.985996346Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.06115489Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.138011588Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.213758135Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.289635307Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.364854811Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.441455763Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.521348384Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.596654449Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.672089218Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.757613074Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.833113923Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.908442676Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:34.991376979Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.066403171Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.141679956Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.219131122Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.294412547Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.371755137Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.44680328Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.52251866Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.597954038Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.673607433Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.762267116Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.83766435Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.913507219Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:35.989031237Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.064219126Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.13952884Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.216051969Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.291746357Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.367521577Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.442879227Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.518175917Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.59335571Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.6687268Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.744190851Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.823387372Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.899113217Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:36.974320754Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.049525443Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.124840821Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.200115944Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.276539873Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.352986138Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.428484686Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.505060456Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.580630044Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.656073263Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.738921552Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.815315945Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.893458412Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:37.969361858Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.046021181Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.121301136Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.196746084Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.27483476Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.35041702Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.425914128Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.509522807Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.585711887Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.661128771Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.746533652Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.821893255Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.897547164Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:38.979303607Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.057150458Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.132227276Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.207495743Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.282878675Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.358605545Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.433793852Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.518766827Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.594291264Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.670150551Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.756719696Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.832069764Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.907356663Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:39.992698921Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.068456992Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.143591571Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.220088334Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.296947948Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.373838698Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.450502342Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.527718342Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.603103035Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.678326542Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.7648834Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.840071259Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:40.921263828Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:41.005167965Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:41.122203798Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:41.212546472Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:41.314097536Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:41.413092072Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:41.496762384Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:41.578761198Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:41.655810702Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:41.757769512Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:41.833443807Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:41.91613533Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.001409268Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.086909001Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.162926179Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.238763355Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.321013275Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.397544984Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.475393309Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.551440759Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.626929037Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.7037099Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.779977063Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.881169661Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:42.957742202Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:43.032935279Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:43.109562605Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:43.184825795Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:43.451569922Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:43.527216346Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:43.607960114Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:43.686367515Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:43.814424346Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:43.936534772Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:44.022383979Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:44.238170703Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:44.318192483Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:44.518932648Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:44.610386819Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:44.701527101Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:45.402844028Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:45.573413446Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:45.673971451Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:45.785910295Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:45.873125208Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:45.948549808Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:46.211789472Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:46.299409732Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:46.389061462Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:46.581469322Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:46.668598124Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:46.75362848Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:46.829059288Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:46.904521361Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:46.979924937Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:47.059887262Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:47.267085969Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:47.387383619Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:47.471419249Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:47.554903197Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:47.636551933Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:47.718436606Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:47.903340837Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:48.020159745Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:48.109312369Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:48.190925553Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:48.279888863Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:48.35514508Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:48.431424278Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:48.518593305Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:48.623963727Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:48.713568641Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:48.791120936Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:48.867534055Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:49.028461081Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:49.113466095Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:49.193825352Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:49.275874668Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:49.354241688Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:49.439964691Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:49.534934248Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:49.657687243Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:49.821118894Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:49.910430335Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:49.994811633Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.071151698Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.148372215Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.230197466Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.306701083Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.381684467Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.463251988Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.540393594Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.615532882Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.692319893Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.782430508Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.866703614Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:50.946339155Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:51.031931182Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:51.108922483Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:51.199760623Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:51.276241873Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:51.355434308Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:51.45967586Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:51.546582808Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:51.62633931Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:51.710335231Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:51.96159627Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.038382769Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.134833714Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.212073657Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.289477505Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.367784975Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.45774487Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.537695838Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.613168634Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.689743613Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.765170649Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.8405261Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:52.916172401Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.000404484Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.108141612Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.186691036Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.270741839Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.346651662Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.430781025Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.51866766Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.611526806Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.691332846Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.778464372Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.855296377Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:53.932719298Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.021353394Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.145113248Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.22223396Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.30078796Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.378196098Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.473720765Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.54915785Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.624479862Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.720035346Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.799447304Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.878569564Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:54.967880081Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.068697487Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.147488481Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.228462114Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.303703358Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.37894025Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.458117391Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.533830158Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.609972848Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.685297901Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.769386337Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.844659965Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.919821145Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:55.996605343Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.072861218Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.150303405Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.226778417Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.303217366Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.379714202Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.455231641Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.543701449Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.619687083Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.694895303Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.7707306Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.845969765Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.92131869Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:56.997081506Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.075136657Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.173476001Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.249915558Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.325503589Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.402051083Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.477631114Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.554172496Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.631408666Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.706398806Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.781493874Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.856526126Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:57.931958924Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.0163809Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.115340632Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.1940315Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.274122697Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.35053995Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.435668331Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.519267806Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.594821182Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.670129372Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.760799036Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.83646966Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.912105533Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:58.996693078Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.073262173Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.149462881Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.234110747Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.309586171Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.389159349Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.464986839Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.546060315Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.622219551Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.697630911Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.773812099Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.85047921Z", "value": 1003},
{"timestamp": "2024-03-18T09:55:59.926172556Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.011782988Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.088358676Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.163422033Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.248666576Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.325701882Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.401105914Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.484169995Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.559431754Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.634679465Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.712535193Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.788518781Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.867626996Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:00.956745548Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.032431726Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.107998479Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.183331023Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.258775472Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.333976463Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.409675474Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.485605142Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.561194871Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.638329923Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.714028197Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.789800552Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.865295114Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:01.943224698Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.019517985Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.094582751Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.170385699Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.246213223Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.322058187Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.397925775Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.476390212Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.553311822Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.631758883Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.707170372Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.784075695Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.859924083Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:02.936117049Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:03.021454234Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:03.09822874Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:03.1765542Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:03.263157473Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:03.338679428Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:03.41417431Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:03.497223001Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:03.595947151Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:03.758130555Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:03.845029126Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:04.10069092Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:04.247835221Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:04.323921596Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:04.400566214Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:04.488074806Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:04.563660665Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:04.638661017Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:04.71514381Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:04.790741509Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:04.865926214Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:04.945698788Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.02449782Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.100339874Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.177356495Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.262598513Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.353209845Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.459557662Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.536846061Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.61572055Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.692344368Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.774345085Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.849590783Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:05.925429957Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.001512748Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.077896181Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.156064042Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.23364342Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.315237447Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.392666903Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.468069338Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.544964775Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.6205915Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.701715828Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.777119063Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.854835946Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:06.943416833Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.018563811Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.095335408Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.171583161Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.247407552Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.322581442Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.398843019Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.474494161Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.549859573Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.62605347Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.701367521Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.779351925Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.857922541Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:07.93874898Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.035090847Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.115473763Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.198509112Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.286001835Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.362481558Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.441487602Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.52121797Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.605578288Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.680929332Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.814084907Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.895899609Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:08.980228791Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.057833482Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.133083278Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.209711514Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.285154528Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.366608908Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.454297824Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.529950214Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.609031107Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.688739619Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.772579679Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.851639323Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:09.930230133Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.016030557Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.091596067Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.167481356Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.254635613Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.330281348Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.408757533Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.4949394Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.572158938Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.648616486Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.734915442Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.821711936Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.898655056Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:10.977922382Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.05397644Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.138486585Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.214886214Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.298292223Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.373621765Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.448793898Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.525098069Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.600882718Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.680979394Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.757303886Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.833088599Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.908395132Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:11.984449063Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.060492657Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.136774941Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.213329547Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.288846739Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.364030232Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.441513036Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.517629463Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.594064677Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.670153264Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.749822194Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.825613947Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.901862439Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:12.985658532Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.061148459Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.136640883Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.212752351Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.289063436Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.366468Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.442190153Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.52067866Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.596090571Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.671525331Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.757613407Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.833300168Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.908414605Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:13.992808239Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.068465368Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.14360803Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.220043052Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.295526964Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.372492902Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.448159152Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.525423459Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.600929964Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.676777558Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.762179935Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.837571686Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:14.920463647Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.005403044Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.081350768Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.157389308Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.244844242Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.321079008Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.39825986Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.485140966Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.560570287Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.636062008Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.711715425Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.787306731Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.862493618Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:15.93765308Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.020618962Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.108051785Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.185015899Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.262255856Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.355495309Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.432146493Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.51961634Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.594895004Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.670873257Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.746306066Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.822482176Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.897949129Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:16.974196087Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.049769665Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.126069041Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.202014749Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.277851434Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.355174495Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.430849034Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.506723415Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.582248833Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.66070195Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.73707051Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.813120379Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.888444356Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:17.964939796Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.040710976Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.117625268Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.192857629Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.273123142Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.349055412Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.424311549Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.509229188Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.58461883Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.666271936Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.752003853Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.827329815Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:18.902777089Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.038060272Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.117187219Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.192590237Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.276226877Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.351374374Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.428127961Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.514338154Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.590141847Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.66543568Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.75047569Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.825850484Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.904861974Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:19.988807864Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.064312579Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.139408556Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.214803831Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.290229954Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.365837838Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.442871044Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.520748511Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.596361131Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.672724924Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.758941486Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.834176056Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.910612073Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:20.988698182Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.064186674Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.14039597Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.216577683Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.291838974Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.367939566Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.457185043Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.532582527Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.607867465Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.685746565Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.762391321Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.839456335Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.915432958Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:21.994498402Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.07518408Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.15241044Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.22873001Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.304819978Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.381134108Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.462041772Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.538677568Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.614337774Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.68948812Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.764813028Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.840651411Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:22.917075717Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.004735169Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.082891968Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.158397933Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.249636993Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.325007182Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.402794698Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.485451878Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.561611319Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.653326574Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.740567848Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.816427512Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.893751121Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:23.970174692Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.045729202Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.122841546Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.199598528Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.274864876Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.350698332Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.426334571Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.511770041Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.587422728Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.662876949Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.752926882Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.828206927Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.906225325Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:24.98872212Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.066209059Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.143324732Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.21936155Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.310123648Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.386824598Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.463937551Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.540800454Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.616505814Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.69197626Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.778644763Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.854068649Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:25.929360054Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.005723498Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.081793532Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.157644301Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.232938299Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.308410729Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.384294363Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.464260103Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.545160921Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.62065524Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.695865109Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.771643461Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.847208884Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.9227753Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:26.998034033Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.079588712Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.155436057Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.23206152Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.309229098Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.400344832Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.478478209Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.554253234Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.634546081Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.717591617Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.802175564Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.878048574Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:27.958205228Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.036986449Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.112937124Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.189520187Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.273052479Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.353542384Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.437581176Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.521496703Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.598154871Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.674519276Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.762341101Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.838312544Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:28.916571298Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.002001299Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.096227134Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.171767631Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.272837607Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.350113507Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.426028022Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.512160013Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.587475932Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.665295548Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.751200336Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.826214622Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.901365132Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:29.985519253Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:30.060675619Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:30.136641879Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:30.215819264Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:30.294653447Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:30.369829302Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:30.44702085Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:30.52242893Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:30.59776533Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:30.672869696Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:30.769662206Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:30.846362294Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.038371933Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.117169609Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.193281732Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.269146205Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.345438745Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.422171384Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.49885711Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.574813072Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.655057606Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.731518147Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.809654155Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.885284003Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:41.960416759Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.03564446Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.111656231Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.189447981Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.265056773Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.341575587Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.419032039Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.494887264Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.571488607Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.647574394Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.725256928Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.801982143Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.877427702Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:42.954142805Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.064807959Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.148295012Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.233490556Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.323664502Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.400708952Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.4835456Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.56198702Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.637394275Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.714320484Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.792541774Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.870639927Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:43.94600187Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.029653468Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.104933298Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.182363287Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.277310674Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.360285852Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.436133878Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.519796133Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.595077884Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.6705453Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.75924282Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.834646043Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.911156858Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:44.995504142Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.070862469Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.146485535Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.223345441Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.300857255Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.376157214Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.452843999Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.529907202Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.60527289Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.680814291Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.767467542Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.842596812Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.918123429Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:45.996590609Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.074017335Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.149230575Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.224546119Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.299872383Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.377677671Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.454205095Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.533070647Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.610837664Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.686388505Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.763452989Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.839489402Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:46.914729233Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.01852004Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.095363882Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.170445857Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.245671641Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.321246483Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.396610252Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.474574582Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.552531745Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.629032897Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.704431706Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.780162901Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.85636066Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:47.932268368Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.01590144Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.091395643Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.170324652Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.255554695Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.331331939Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.406923134Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.490416974Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.565563718Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.641246657Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.720807959Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.796627251Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.8719371Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:48.947763496Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.023044833Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.098391771Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.174177848Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.26180298Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.337281182Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.412748345Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.49778674Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.573454223Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.648557032Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.737157274Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.814170623Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.889877499Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:49.96597337Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.041478869Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.116934192Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.193032143Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.274609171Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.351636729Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.427414038Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.512527698Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.588980051Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.664805489Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.753863751Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.831643314Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.907347182Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:50.983284236Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.059268043Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.134695942Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.211213289Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.287884013Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.363340488Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.441366165Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.517635254Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.59318117Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.669314642Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.745686067Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.821112207Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.896337257Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:51.975050842Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:52.051088634Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:52.126789399Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:52.203337179Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:52.281706634Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:52.357228518Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:52.4328585Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:52.51015678Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:52.586192716Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:52.661676456Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:52.893206111Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:52.96924371Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.045175358Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.122319046Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.198465959Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.273826467Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.351762Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.42683057Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.510704319Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.587903783Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.665625523Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.750606703Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.825886891Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.900869828Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:53.985280733Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.060695865Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.137335486Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.215495341Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.291227436Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.366918091Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.443462735Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.522329731Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.59778096Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.674452741Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.760998861Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.836507946Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.911676933Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:54.997478408Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.082125379Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.157369696Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.241895386Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.318855138Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.394575809Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.470865444Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.546651172Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.622367619Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.698486853Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.77482692Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.852585685Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:55.929404316Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.006224739Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.081488735Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.157070526Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.232828318Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.309850663Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.387587188Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.475509318Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.551475432Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.627246408Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.704170576Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.78025637Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.856275284Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:56.933852064Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.009550784Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.084695996Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.16119085Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.237123075Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.312453825Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.388151265Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.467152119Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.543793182Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.620283491Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.695986948Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.771954053Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.847679174Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:57.923481767Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.011961405Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.087367068Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.162830139Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.248906946Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.324422945Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.399564222Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.483532758Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.560727329Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.636609731Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.712951592Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.788752105Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.864647563Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:58.941310642Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.020909262Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.098063001Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.174185244Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.262209745Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.340166466Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.416122916Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.502171628Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.578720083Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.658369326Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.743956019Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.819793685Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.895907993Z", "value": 1003},
{"timestamp": "2024-03-18T09:56:59.972942147Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.048968038Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.125745135Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.205305643Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.287353656Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.363218106Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.43916387Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.5284639Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.604056701Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.682195919Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.771859055Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.848258901Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:00.923979191Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.002597645Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.080434493Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.156533858Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.23255719Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.314006159Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.389127182Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.46606668Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.541367Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.6179216Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.6951195Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.77319587Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.849485732Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:01.926596944Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.002541492Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.077901396Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.153876152Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.229679324Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.306114691Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.382183048Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.460082746Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.536761187Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.612577543Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.687768742Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.763548713Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.83984968Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.915550546Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:02.999340396Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.077248382Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.15247123Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.236481945Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.312289917Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.391485848Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.467964161Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.54337869Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.621698071Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.713891562Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.790495731Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.865565202Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:03.941994618Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.021792889Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.097327804Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.173198337Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.260043376Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.335864884Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.411671449Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.496019319Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.572142174Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.648141731Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.733776875Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.810068882Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.885373203Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:04.961927421Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.041250681Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.117133534Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.192925219Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.273494761Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.349140396Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.425712182Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.511804193Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.588881519Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.664914229Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.753600274Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.82989929Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.906117794Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:05.981361634Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.057032007Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.135124828Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.210838912Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.287848014Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.36385074Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.440092893Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.51594397Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.591314853Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.669279513Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.747106892Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.822678352Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.898542005Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:06.980519717Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.056670573Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.132253361Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.2100137Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.286598511Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.362855608Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.439472228Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.514956295Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.590678988Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.666117616Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.743878851Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.820148876Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.895683664Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:07.972872799Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.048610501Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.124306954Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.199749806Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.276543387Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.352218976Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.427725189Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.512467752Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.58938223Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.664894202Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.750406627Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.828815291Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.90419763Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:08.988868865Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.064827849Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.141243156Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.217879392Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.293470342Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.368704585Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.444488015Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.522730759Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.598827984Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.674779255Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.760862884Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.836244872Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.912364913Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:09.997569016Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.073634241Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.149551721Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.234632592Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.310317591Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.388288877Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.464915098Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.540974371Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.617518287Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.694930017Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.774502306Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.850764877Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:10.929913707Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.007551487Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.083437991Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.159311279Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.235750843Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.3116857Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.387632781Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.465108064Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.541202794Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.616803088Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.692297526Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.76823251Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.843722916Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.919390059Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:11.999372943Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.07637872Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.152110759Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.227902064Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.3038102Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.379555488Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.455314248Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.531891606Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.608139169Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.686817693Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.762497796Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.838092939Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:12.913893651Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.001773679Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.08033009Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.158456899Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.243549259Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.318655983Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.394105014Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.471424425Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.547178097Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.627188855Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.702316891Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.778210884Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.855144981Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:13.93010988Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.0157353Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.091317036Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.168250621Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.253896201Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.32908235Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.404573077Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.488615191Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.565090085Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.641123344Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.725669557Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.801320669Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.877129159Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:14.952883152Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.028548984Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.104191553Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.179761641Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.266650879Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.342352968Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.418169809Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.504444835Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.582297147Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.658953771Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.746922536Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.82397049Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.90037476Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:15.976157202Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.052091164Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.128679596Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.204774968Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.280536514Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.359106143Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.435598734Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.519705842Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.594916664Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.67105786Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.746781294Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.825658157Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.904497676Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:16.980126197Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.056743717Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.132553744Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.208479228Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.284482856Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.361239033Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.440100249Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.515876931Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.596053004Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.672649724Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.747705026Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.824286994Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.899710778Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:17.986698193Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.062427164Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.137837412Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.214172147Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.289763901Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.365650601Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.441292595Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.52083612Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.596656227Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.672304717Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.758903171Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.834524748Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.910283671Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:18.996534859Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.071929299Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.148052545Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.233411247Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.309322459Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.384680196Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.460859538Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.536999776Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.613009773Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.689042106Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.771966775Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.848086181Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:19.926283905Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.010809065Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.091274517Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.167860231Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.256602252Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.332670426Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.408568743Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.503161973Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.578806592Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.657292127Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.743140848Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.819779266Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.895371021Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:20.97283354Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.048164749Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.123481527Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.205322093Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.280638998Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.356547203Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.432357744Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.507702073Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.583604135Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.659520884Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.734847101Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.810393832Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.88638495Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:21.96209821Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.037725038Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.113687292Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.189680298Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.268204426Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.343642805Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.421332527Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.496763289Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.572461574Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.647973521Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.724094688Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.804461453Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.882846347Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:22.962009936Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.039009221Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.114560049Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.19052688Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.272005621Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.348957994Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.424569526Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.513685568Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.589660847Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.665023097Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.74987175Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.825158544Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.907430922Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:23.991650162Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.066801083Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.141972069Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.218017237Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.293615809Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.369456752Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.447540333Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.523584093Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.599698061Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.675421147Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.76183029Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.837654945Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.913646736Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:24.99813273Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.07410945Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.154785146Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.240513742Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.316426237Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.39314613Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.469772006Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.547569858Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.624284823Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.709593672Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.787551589Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.879936295Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:25.956006487Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.031966183Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.109335617Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.185140752Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.261501954Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.337414322Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.415471345Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.491985733Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.569356991Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.649149961Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.724641974Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.800381797Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.876514966Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:26.952368965Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.028248821Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.105089259Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.182060003Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.2580757Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.335232141Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.410803611Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.486678731Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.562178808Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.639715347Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.715400066Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.790757422Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.866106203Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:27.941781129Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.020189131Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.102290823Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.178507641Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.265240149Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.343753848Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.4189145Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.503454224Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.578810333Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.65419777Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.741835373Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.817490139Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.892923753Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:28.969186044Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.04497022Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.120685532Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.197044048Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.27542085Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.350465373Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.425913995Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.510110966Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.585594212Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.661160531Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.747343884Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.823967426Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.899450672Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:29.98260434Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.058699782Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.135667647Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.211599665Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.288742699Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.364745022Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.440766448Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.520640221Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.59695253Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.674274317Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.760299941Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.836352696Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.92093783Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:30.996776695Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.073861777Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.149744771Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.225635189Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.301730441Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.377530586Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.456876036Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.534015455Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.609826032Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.686032996Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.761568628Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.837343045Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:31.912958837Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.006815972Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.082818039Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.159094348Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.234721725Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.310584399Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.388124749Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.46379379Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.540877305Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.616918092Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.692547357Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.768559696Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.844366562Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:32.919493199Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.007965561Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.084275311Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.159461821Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.243934732Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.319735838Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.396184085Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.477448013Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.55382954Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.631432323Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.707513591Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.783470506Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.858749977Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:33.933668197Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.017993939Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.09336781Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.172591213Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.257863266Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.334185785Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.409835114Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.494397018Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.570177069Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.645924383Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.72366992Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.799152528Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.875168868Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:34.950894582Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.026643913Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.102521981Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.178187919Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.265194609Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.340718754Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.416082258Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.507822773Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.583665Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.659260218Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.745319157Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.823504665Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.899248044Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:35.975130752Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.050802834Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.12658407Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.202403961Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.280775615Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.357367832Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.433383181Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.509097536Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.584851412Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.66078116Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.736850718Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.815443237Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.891212344Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:36.966736874Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.042641535Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.119661595Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.195431695Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.271436133Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.349454921Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.428821462Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.505018125Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.583846998Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.660981395Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.743265557Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.819309547Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.897831154Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:37.981786079Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.057159985Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.132662147Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.20882217Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.284073483Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.35962723Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.438130022Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.520154918Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.596400318Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.672608981Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.758650642Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.834640455Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:38.910686014Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.000507445Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.076564556Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.151993822Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.236953076Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.312861577Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.388091226Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.464624117Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.543054332Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.619619798Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.696463059Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.773964372Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.849794697Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:39.9258032Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.010918486Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.090853705Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.166921664Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.253804388Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.336565482Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.413290726Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.497198965Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.572961354Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.649632326Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.735237696Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.810745171Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.88645668Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:40.963196324Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.040549349Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.116528156Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.22402949Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.299559846Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.375558557Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.451574644Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.527499083Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.604469449Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.680311648Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.757319422Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.833435766Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.908881706Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:41.985426405Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.066806083Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.142622009Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.218457296Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.294612809Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.370532384Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.447052764Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.523497847Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.599298765Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.675285829Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.751180796Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.827354933Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.90333006Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:42.987766624Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.062826769Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.137874243Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.214230046Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.289284335Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.366913459Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.442767242Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.52257539Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.598266388Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.673930154Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.766014067Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.841278598Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:43.918539304Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.098539006Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.182766641Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.267054212Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.344376262Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.421451687Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.509465588Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.585880592Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.661586215Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.748555597Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.830279246Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.905671971Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:44.998027759Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.075760084Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.152099888Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.237623244Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.316281048Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.398152507Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.4814074Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.557736547Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.635876299Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.71203895Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.787711805Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.86547117Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:45.941989151Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.020577803Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.096232162Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.173912136Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.250183171Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.326313086Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.402888315Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.478772756Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.557728451Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.633202937Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.710116921Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.785521774Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.860733699Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:46.936478586Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.089564502Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.469550008Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.39439114Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.165571696Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.242696786Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.0118436Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.318530155Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.555783771Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.631214353Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.706677735Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.783386342Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.858855325Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:47.933889232Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.016144375Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.09163819Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.166688929Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.253187206Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.329143105Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.404516407Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.492418054Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.568021085Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.644030232Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.720944729Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.797819162Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.881440139Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:48.956972994Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.032323864Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.107961872Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.184953074Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.270203183Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.345216995Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.422725097Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.510735481Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.586059215Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.660903042Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.746595362Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.822073945Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.897712818Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:49.984865468Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.060434324Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.135862892Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.212266474Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.288495911Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.364817381Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.440852673Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.522387171Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.598235262Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.674228377Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.761601733Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.837830146Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.913534012Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:50.98932367Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.066270072Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.141806289Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.219429305Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.295521269Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.370773388Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.446538534Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.523189895Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.601326674Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.677288269Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.753089256Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.828687361Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.904450555Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:51.980074708Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.056074257Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.133393782Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.209584724Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.285570449Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.361341195Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.436722403Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.514114186Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.589821252Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.666216259Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.74235744Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.817899802Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.893710581Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:52.969282958Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.04495668Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.120637955Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.196947426Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.272434715Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.34840892Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.425361499Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.509820276Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.585280525Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.662191441Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.748095732Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.822898472Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.898261761Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:53.98244652Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.057945777Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.133478795Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.211137716Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.287863415Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.363927061Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.439526127Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.521012595Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.596299916Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.672295817Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.760568478Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.835583636Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.911594385Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:54.995659144Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.07136954Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.148583274Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.232126814Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.310448524Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.385647844Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.461478784Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.537164636Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.61210421Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.687495788Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.77235012Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.849584495Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:55.925604109Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.001564042Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.077668777Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.153451526Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.228787487Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.304358938Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.384332533Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.460707446Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.536341041Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.612339248Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.68806158Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.764561998Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.840739213Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.920356741Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:56.997101512Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.074410864Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.15060952Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.226718544Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.30212033Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.377351203Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.456730842Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.534163747Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.609860032Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.685531484Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.761357497Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.836683571Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:57.912493168Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.001356971Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.076773638Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.152824965Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.237807844Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.314628233Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.389957028Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.465822402Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.542592358Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.617573022Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.694509604Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.775583431Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.851050211Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:58.927335428Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.013746669Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.091662906Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.168313759Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.254797929Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.330623655Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.40595053Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.489903675Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.566223356Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.643743239Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.721213201Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.797194224Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.87433772Z", "value": 1003},
{"timestamp": "2024-03-18T09:57:59.951200222Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.027956483Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.104145796Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.181458861Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.266780336Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.342735376Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.418304557Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.504704567Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.580580246Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.656456533Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.742709695Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.818457693Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.895217602Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:00.970832543Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.046359804Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.122409053Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.199840264Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.276990448Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.352899888Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.428701007Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.505113395Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.580922226Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.656153133Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.732483503Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.808932627Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.884551985Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:01.961926651Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.050428053Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.128546853Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.204450053Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.283321403Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.35933718Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.435144443Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.510705305Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.586489624Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.662323Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.74209234Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.82718351Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.903264023Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:02.986486316Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.06252923Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.137996075Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.214414991Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.291131286Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.370142061Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.445510185Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.52134641Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.598421459Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.674316979Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.760054746Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.835554232Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.911556985Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:03.997131039Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.075490898Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.151043473Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.240956438Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.316857719Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.392272565Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.468594137Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.544267352Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.619556117Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.696302396Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.771914651Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.849904139Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:04.932625213Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.016677209Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.093436Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.16934333Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.253826689Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.329463617Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.40591799Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.490008066Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.569349341Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.646593928Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.72865295Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.80465996Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.881497024Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:05.95807143Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.038418792Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.124048912Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.200501622Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.27620575Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.352046104Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.427364181Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.504264606Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.579939263Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.657773551Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.73332539Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.809459954Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.88484808Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:06.96074101Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.036498483Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.1116716Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.193323196Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.269858659Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.345315298Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.421146916Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.496885157Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.573075529Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.653093609Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.733197866Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.809169133Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.88520248Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:07.961544822Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.037466712Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.112910392Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.192259635Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.280537679Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.360983827Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.437534746Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.519774411Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.595164842Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.670952332Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.756520596Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.834431014Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.909917797Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:08.993684641Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.069319234Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.144865731Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.224204447Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.300186467Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.375675523Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.451430981Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.527425897Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.602535143Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.67849345Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.765252476Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.840588731Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:09.917194339Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.002422666Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.077882026Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.153529804Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.240328126Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.316047873Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.392594281Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.469413651Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.546395935Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.62170515Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.700024435Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.776076344Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.852093469Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:10.930873621Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.010746229Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.086559353Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.16238758Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.239487209Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.315643855Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.391558803Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.477423071Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.553349988Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.629408009Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.705068587Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.78028849Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.857882747Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:11.936757012Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.016971352Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.096244501Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.172422555Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.248750723Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.32469956Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.401045423Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.477024341Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.552701911Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.62883875Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.70465277Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.779859201Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.85608948Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:12.932117454Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.015452264Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.093561693Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.169216Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.254724746Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.347560554Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.422469Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.508546806Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.583942808Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.659371801Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.744925988Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.82018298Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.895364676Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:13.972352593Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.048108757Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.124431293Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.200636069Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.276710988Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.352209038Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.42781477Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.513721119Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.589232418Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.66516388Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.752452511Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.828465062Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.910699801Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:14.99491689Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.07052195Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.145592542Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.226245702Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.302917874Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.378547765Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.455987654Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.531486505Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.608235637Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.683922298Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.768262749Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.845930767Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.921627092Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:15.998705282Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.076146931Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.153006561Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.233101669Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.310584567Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.389171825Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.464985814Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.543009164Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.618150701Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.694030547Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.769648215Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.845309148Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:16.930812328Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.00650286Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.081995216Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.157634389Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.233226649Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.309059424Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.384689092Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.461747539Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.537594138Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.613730146Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.690072652Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.766313493Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.841952058Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:17.917930433Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.003944017Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.079269844Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.167249043Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.254201642Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.329859984Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.40539794Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.489876026Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.569842302Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.645242562Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.724116927Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.800484745Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.875945421Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:18.961110999Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.036577308Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.116703714Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.19264289Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.27329298Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.348858521Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.424364222Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.509599049Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.586142613Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.661280151Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.746849477Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.822543275Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.898061616Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:19.981017611Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.057283701Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.133126461Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.209130949Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.286754458Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.362664546Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.438763723Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.519244885Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.594298679Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.675517221Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.761120436Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.837216765Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.913224422Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:20.990842554Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.068195917Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.144281335Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.231866228Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.308163296Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.383684037Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.459374892Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.534770641Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.611735809Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.687306311Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.767280653Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.843939515Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.919977957Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:21.99604011Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.074564682Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.151985438Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.229069167Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.306705573Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.382185771Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.459102875Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.535548296Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.61086094Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.686204945Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.762358652Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.841290331Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:22.917309764Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.000485986Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.079126687Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.154469061Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.2389435Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.316224512Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.393404786Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.469410716Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.545323494Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.623112445Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.698466402Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.774102089Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.849770641Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:23.92563545Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.010874023Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.086889042Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.162890012Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.249170866Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.324810201Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.401886892Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.489492587Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.564691599Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.639913172Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.716379106Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.791948809Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.867839027Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:24.943849021Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.023576259Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.099770511Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.228461787Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.304643879Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.380090062Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.456855902Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.532725288Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.609064021Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.684682621Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.771066068Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.847409281Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:25.923503117Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.000449054Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.076071111Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.153972832Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.229597993Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.304916463Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.380634296Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.456607299Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.532586574Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.608640058Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.68643045Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.761983162Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.837980229Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.913854736Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:26.98973145Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.065487876Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.141686929Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.218738084Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.294612879Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.370381625Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.446156483Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.521929581Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.597650775Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.674523337Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.750793591Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.828899218Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.90409772Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:27.98810467Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.065073329Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.140751739Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.220814404Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.298402172Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.373732899Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.449997937Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.527419144Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.606045767Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.681989875Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.766916608Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.843188494Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:28.921134985Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.006084406Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.081287709Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.157498443Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.242924509Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.321439836Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.396728291Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.480848363Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.556844215Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.632717219Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.709566358Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.785141535Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.862792344Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:29.941224566Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.020746845Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.096385255Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.172148818Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.260072918Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.337416589Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.414727876Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.49937592Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.574885113Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.651102152Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.735521939Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.811522783Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.887559149Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:30.967747384Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.045836373Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.123170924Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.198628053Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.27430128Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.349983275Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.425826392Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.506158245Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.582088241Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.657692156Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.733369703Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.810002873Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.88570218Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:31.961608049Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.041860734Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.117768971Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.193269269Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.26897136Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.345057583Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.420783931Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.496568967Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.573429307Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.649419849Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.726290525Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.802410603Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.878436729Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:32.957379325Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.033151497Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.110308704Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.185928139Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.269756371Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.345639392Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.42126206Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.506088411Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.584815645Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.663997154Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.749247317Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.824713151Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.900177609Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:33.985057912Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.060560867Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.138732354Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.218290859Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.293600884Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.369209312Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.444947565Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.520645689Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.59800261Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.675455243Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.763336561Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.839807811Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:34.915458319Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.000013596Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.07664184Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.152955073Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.238822169Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.318179649Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.393983566Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.470317664Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.545736811Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.620866323Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.696572Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.771833258Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.849183715Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:35.925126833Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.000888575Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.076807309Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.15247609Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.228591083Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.305825539Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.382557464Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.459431534Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.536364644Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.611886768Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.687606238Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.76802395Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.844995268Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.921124373Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:36.997055427Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.074751584Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.150756752Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.227967016Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.304158298Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.381528148Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.457764901Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.533812373Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.609420578Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.685822677Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.761184864Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.838077655Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.915434257Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:37.99956518Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.075612077Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.151504509Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.238406749Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.315826744Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.391168035Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.468981057Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.544953745Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.62049939Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.696661871Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.772718208Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.850081018Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:38.925774824Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.01439903Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.092613207Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.17110425Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.258227133Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.333790186Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.408831316Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.494533324Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.571316099Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.647814583Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.733503503Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.809107389Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.884428233Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:39.961033342Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.03697595Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.114450762Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.190609148Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.270533354Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.346731453Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.42538909Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.51045023Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.586955243Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.664605608Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.75106743Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.827280729Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.902668773Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:40.978320564Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.054356742Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.130172694Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.205868485Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.281002576Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.356974497Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.433013523Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.508920804Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.584601555Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.66057066Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.736500405Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.812685928Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.888680538Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:41.964594091Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.041248065Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.11795676Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.196482397Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.273849017Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.35051928Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.426621058Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.502360306Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.577927873Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.653959315Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.729411873Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.805476948Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.881257636Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:42.956886579Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.03241869Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.108035089Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.183845762Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.266666023Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.343932707Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.419159599Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.504389222Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.587475757Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.662643001Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.749724701Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.826220723Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.90177565Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:43.98586872Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.061048221Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.136176297Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.211971002Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.287199047Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.362489525Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.438253478Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.519656065Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.594798829Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.670128379Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.756269945Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.837258192Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:44.912957217Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.003175933Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.079839669Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.154905249Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.240842622Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.316008171Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.391294137Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.470039552Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.545346254Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.620811933Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.696288141Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.771869725Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.847335756Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.922813787Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:45.999854902Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.076469102Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.151934174Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.227486254Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.305729426Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.381677669Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.457140021Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.538923603Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.617166936Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.692480358Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.768160023Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.843746888Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.919461433Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:46.99562027Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.077603726Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.153403713Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.229385236Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.305639882Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.381005561Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.456466985Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.532660639Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.613748633Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.68908628Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.764340086Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.840003336Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:47.915567416Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.003260995Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.07859701Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.162046206Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.24709599Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.32279924Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.398573754Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.482234952Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.557788121Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.63335873Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.712656599Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.788277928Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.864722144Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:48.940149712Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.01952451Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.095843957Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.173742008Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.259292627Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.33478314Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.410165781Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.494762409Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.570093177Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.645159271Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.721579327Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.799999526Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.875108404Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:49.950897895Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.026497049Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.10145015Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.176570805Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.263090968Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.342141252Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.41799372Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.503783062Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.58145916Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.656602311Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.732646172Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.819517442Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.895518711Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:50.970712774Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.046157208Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.121924876Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.197448702Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.27441161Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.350460784Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.428829815Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.505184432Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.581361063Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.657445469Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.732960207Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.810855442Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.886522406Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:51.966733626Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.044861632Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.120970103Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.196844652Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.27292637Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.348568502Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.42411588Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.502748594Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.578940137Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.654901247Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.731686651Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.80752312Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.882833441Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:52.959222329Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.036401048Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.113135412Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.188659655Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.272080821Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.347941066Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.423558974Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.508356117Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.583806216Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.658632661Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.745386428Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.820667053Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.895643388Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:53.976131284Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.05217041Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.12803936Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.203936502Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.279911789Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.355522113Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.43126719Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.514469122Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.592835947Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.66898749Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.755990667Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.8317072Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.907867224Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:54.995199491Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.070304756Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.14726117Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.232687536Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.308586758Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.384049305Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.460427891Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.536475339Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.614804723Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.693615711Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.77334373Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.848902118Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:55.924533051Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.001208887Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.076802859Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.152683266Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.229518368Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.305222837Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.380986379Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.456374814Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.53300265Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.611548869Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.688418467Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.767517394Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.844272239Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.919984228Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:56.996764546Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.078248355Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.155241954Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.230882136Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.30750002Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.388297808Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.464107655Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.540531906Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.62062684Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.696749521Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.772379718Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.849783145Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:57.925915554Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.011893892Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.087680091Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.163515442Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.249535638Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.327720574Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.403803543Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.48812811Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.564264807Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.639916253Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.717411137Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.793108823Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.869090575Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:58.945739532Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.020979103Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.096880375Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.173620565Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.260844418Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.336443832Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.412061934Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.497668687Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.57400577Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.64997645Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.735924262Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.811920382Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.887389971Z", "value": 1003},
{"timestamp": "2024-03-18T09:58:59.963463884Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.040563438Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.116595687Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.19204886Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.272420662Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.34828715Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.423301696Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.50816998Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.586889161Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.662896578Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.75074706Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.827048688Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.90350286Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:00.979496165Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.055672992Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.132931011Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.209041822Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.284868598Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.360678062Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.436435046Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.511926523Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.589950084Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.668162318Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.744153032Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.819865791Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.896047962Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:01.972150196Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.048446257Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.124499787Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.200530885Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.276623904Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.352920572Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.429339289Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.505082129Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.580688072Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.666103209Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.741721824Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.817321975Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.893067247Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:02.969680493Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.046399149Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.122095205Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.199717003Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.275429028Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.350937114Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.427395928Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.512376886Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.590883843Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.670547577Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.759422356Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.835958098Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.911747947Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:03.995992835Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.072394081Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.148062009Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.234035743Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.311607941Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.387896162Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.46515479Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.540834623Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.617810529Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.693443225Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.772280361Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.848524197Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:04.924298335Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.008573879Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.084102895Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.160193035Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.246334898Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.322119372Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.400576505Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.485234294Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.560856206Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.636143332Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.71387198Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.790480267Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.866217061Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:05.944199535Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.019956584Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.095820579Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.17185875Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.246944499Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.323979766Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.399779088Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.476916692Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.552732591Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.63027631Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.705487851Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.781558055Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.857059295Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:06.932730584Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.011879948Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.086956704Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.163090717Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.239150746Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.314819859Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.389901064Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.466035909Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.545757341Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.624106603Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.700413609Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.776370149Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.852482881Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:07.929081794Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.015202698Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.093924411Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.169492724Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.255917439Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.331915803Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.407795254Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.492000336Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.567933388Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.646456955Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.732108224Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.80774169Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.883939576Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:08.960441144Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.036373716Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.111789868Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.189358581Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.270879707Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.35117052Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.427487607Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.51338051Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.589190618Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.665783323Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.752115429Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.829775023Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.905725739Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:09.989134623Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.064842778Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.141710302Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.218509089Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.298810718Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.375221311Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.452468517Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.5281952Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.604327742Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.680066969Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.766084578Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.843438985Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.9196522Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:10.996072424Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.072917932Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.148937642Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.224608453Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.303735162Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.380485885Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.456293241Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.532374231Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.611878159Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.688009901Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.765630519Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.841603412Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.918040149Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:11.993952562Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.069831279Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.145988686Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.221573609Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.297507878Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.376791517Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.452662266Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.528236436Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.60474943Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.682007101Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.757633976Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.834172858Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:12.916350567Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.001395401Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.076913412Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.15353095Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.238953324Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.314805577Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.389946401Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.471360904Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.547311942Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.622446014Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.699059008Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.774249593Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.849556402Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:13.924768394Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.012422752Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.089043107Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.1647592Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.251094221Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.327223596Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.403454477Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.488851826Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.566374621Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.643684677Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.721129263Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.798471095Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.875317469Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:14.9508798Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.026775126Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.109059652Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.184742657Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.268505275Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.344315064Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.420284343Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.506250498Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.582616355Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.660821107Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.746561436Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.822460794Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.898175127Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:15.973945012Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.049858451Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.125576656Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.203619199Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.279486013Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.355325115Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.43122841Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.507159897Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.584737732Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.660049183Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.736357632Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.811750619Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.887329719Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:16.963100405Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.038578385Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.114568048Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.190388463Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.270805584Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.35974101Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.435380495Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.511313518Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.587756433Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.663382286Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.739276045Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.818707431Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.89410221Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:17.973241402Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.048772342Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.125151513Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.201732286Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.277638301Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.357740925Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.433256505Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.515305927Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.591839307Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.666808324Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.753525333Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.829388244Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.911660644Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:18.995678657Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.071450304Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.147426272Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.234415764Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.310308468Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.386398965Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.463815936Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.540827272Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.616383238Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.692685768Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.772614887Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.849325101Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:19.926269076Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.013075911Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.088607524Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.164510565Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.251059574Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.327054742Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.402613012Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.486451248Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.561638411Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.637476587Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.713679245Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.789815375Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:20.961701288Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.064853976Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.150064895Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.225461852Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.301685119Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.377066811Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.452772698Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.528516698Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.605512195Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.681694117Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.757602054Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.833667592Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.909483304Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:21.985236935Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.061096615Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.137355595Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.214567446Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.290048596Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.365772115Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.442457914Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.518727806Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.595263748Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.671211205Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.749720282Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.825437529Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.900984568Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:22.98915023Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.064815861Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.140867672Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.217421918Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.293603905Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.36892115Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.444826272Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.52089181Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.598036557Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.673747469Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.760506561Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.850747855Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:23.926451791Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.012008538Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.087522649Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.163199993Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.250228495Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.325625069Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.401205068Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.485422349Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.562432023Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.638656219Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.716617965Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.792654735Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.869642969Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:24.947312969Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.022947272Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.101077051Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.178657834Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.266190789Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.342237224Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.419178418Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.503856439Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.579618584Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.654937014Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.740518881Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.816765158Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.895769568Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:25.97223175Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.049657076Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.12549087Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.226140629Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.331917723Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.407919358Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.483721856Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.558692155Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.634352732Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.709701466Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.785080761Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.860445335Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:26.936314841Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.024432025Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.100540605Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.177653577Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.256058207Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.332773544Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.409135375Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.484916913Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.560778515Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.636037105Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.713709729Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.789524612Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.865749161Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:27.941670124Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.021119178Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.097875828Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.174585853Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.263283522Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.338662529Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.414071104Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.498171426Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.57391146Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.652596189Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.738295819Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.81399246Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.889973776Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:28.967048956Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.042690622Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.11927335Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.194928552Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.274121573Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.349507076Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.424651714Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.510089039Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.585625999Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.66135269Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.748457387Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.832162282Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.907587594Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:29.992336465Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.068835129Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.144458907Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.221695593Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.297710158Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.374308759Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.450740543Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.527252904Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.602734889Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.67879531Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.766929679Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.842909364Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.920382244Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:30.996123591Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.072028107Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.147860207Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.225916643Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.301540582Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.377873645Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.455720833Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.532425931Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.608270383Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.683909905Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.761357121Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.836455775Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.912000545Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:31.9888019Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.064231789Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.140504565Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.216516602Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.292824578Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.368550886Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.444567787Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.520164781Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.59706409Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.676454361Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.752844034Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.828659302Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.904714283Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:32.988607245Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.066198815Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.141363423Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.219314643Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.294853174Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.370442424Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.446048891Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.521773983Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.598838189Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.675064788Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.771598039Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.846530069Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:33.923813701Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.007655271Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.083658189Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.162770059Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.248033816Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.324493154Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.402231765Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.485032111Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.560946837Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.636568504Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.713432453Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.789263978Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.865978678Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:34.941862107Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.020642582Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.096871903Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.173202632Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.265739885Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.340955662Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.417958588Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.502101857Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.578233128Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.654309168Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.740168034Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.819324705Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.894943428Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:35.971421038Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.048294588Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.124982728Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.201448179Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.277794428Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.355432176Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.431783449Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.507426045Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.583520293Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.660848886Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.736041847Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.812937477Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.889353359Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:36.965069044Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.04146419Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.116747936Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.193914704Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.269520468Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.348157904Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.425511713Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.500765123Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.576726858Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.652812466Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.728866713Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.804622463Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.880946953Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:37.956824751Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.03356022Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.10982311Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.185790925Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.271960003Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.348521551Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.42521478Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.510854766Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.586186352Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.662751516Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.749001203Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.825085147Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.90082368Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:38.989417737Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.065418577Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.140964053Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.217501026Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.293383273Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.368945837Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.44528428Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.524790651Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.600506337Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.678036565Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.771502851Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.847349418Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:39.923365906Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.009842154Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.088965067Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.164620881Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.250728647Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.326477325Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.40330902Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.486291738Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.561840895Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.644031703Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.722348113Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.800848429Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.876695316Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:40.952709596Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.028531172Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.106259322Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.186424546Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.262683501Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.3394095Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.415158018Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.491393293Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.568595391Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.644252421Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.72100178Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.797429376Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.872748515Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:41.948728172Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.024507795Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.100498844Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.176381252Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.25349375Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.32929715Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.405203942Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.481202895Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.557208504Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.640386233Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.716314145Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.799968517Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.87536177Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:42.952668317Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.028215139Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.103469318Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.179093421Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.26515258Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.349512846Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.424924979Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.510434086Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.586576752Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.662312248Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.748060268Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.824193335Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.899725565Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:43.984222376Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.05958638Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.134651151Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.210549496Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.285956701Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.361287938Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.440465988Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.520048266Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.595370479Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.67053365Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.757003277Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.832077103Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.908446172Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:44.993439403Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.068687311Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.144088437Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.221027911Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.296390124Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.371507023Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.447256759Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.522258138Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.597324157Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.672674946Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.759327167Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.834692708Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.910259595Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:45.989481806Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.065263159Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.140917503Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.218006578Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.293492504Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.368862206Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.444168803Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.520752786Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.596064023Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.671366813Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.747165382Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.822779053Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.898511062Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:46.974359551Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.050318826Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.126324053Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.202262591Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.277854919Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.353239309Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.429010486Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.504925985Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.585250925Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.662737507Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.738382316Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.813877715Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.888914262Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:47.964976002Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.041867732Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.119261194Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.194733841Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.271406593Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.346649991Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.421811148Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.507376737Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.583035817Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.659669594Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.744468521Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.820729974Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.896198397Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:48.98016263Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.055586029Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.130819507Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.211142656Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.286507783Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.36184907Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.446462428Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.521329663Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.596883847Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.67429715Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.76235671Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.838003855Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.913879354Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:49.998516296Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:50.074368691Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:50.149774331Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:50.235336305Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:50.314573078Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:50.390193471Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:50.466455053Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:50.542275416Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:50.617328444Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:50.692577378Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:50.772757967Z", "value": 1003},
{"timestamp": "2024-03-18T09:59:50.851422415Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:50.927794078Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.00399758Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.07945186Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.154314264Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.229876321Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.305279176Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.383172867Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.459732916Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.535479711Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.610715909Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.686658385Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.762238714Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.838455976Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.914842168Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:51.990823844Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.066320813Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.142338329Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.218526088Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.294482452Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.370386816Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.446892593Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.523143775Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.598546855Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.674753206Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.750251967Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.825961385Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.902036886Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:52.98536374Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.061003206Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.137043732Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.21327821Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.288814764Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.365681504Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.441664045Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.522632288Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.60650721Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.687083867Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.770505634Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.846077803Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:53.92127525Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.006191845Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.084377699Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.160204271Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.24625969Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.321702548Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.397610912Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.482397042Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.560057004Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.635777784Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.723823618Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.79952411Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.87536137Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:54.950682754Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.026542158Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.104505483Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.180413849Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.266312019Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.341799805Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.417580585Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.502076153Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.577736836Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.655477151Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.741478843Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.817235751Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.893835129Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:55.969149186Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.044873645Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.120959772Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.2012811Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.279483339Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.354805556Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.430448Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.505902569Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.581210674Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.660642619Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.737161421Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.812543767Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.888090657Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:56.963678604Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.039542009Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.115221925Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.19050747Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.269467892Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.345359842Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.420917453Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.49669961Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.57196301Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.649710814Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.726785141Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.807153638Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.882780849Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:57.959213667Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.035218226Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.110805662Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.18883974Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.270569048Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.346912329Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.423865503Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.507728715Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.585718698Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.661578872Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.747301554Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.823264577Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.900232631Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:58.984741576Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.060513269Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.136165858Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.212429715Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.293746732Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.379858442Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.457942409Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.533465077Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.60918109Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.685251825Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.768983741Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.844862219Z", "value": 1003.1},
{"timestamp": "2024-03-18T09:59:59.921549952Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.010473427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.086356642Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.174125293Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.270776766Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.346227241Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.422177816Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.506891595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.584471783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.662678504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.748990312Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.825305754Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.910110702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:00.986415328Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.084553372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.180236773Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.256736825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.341069834Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.433354105Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.519153717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.597940475Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.679974522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.75865347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.835259187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.911250947Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:01.992619197Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.069715317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.152743229Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.22841233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.303987351Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.379449891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.454698638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.529999833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.606819183Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.686777502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.789370014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.872240228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:02.949805664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.026468342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.102318053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.177984243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.264336084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.345643662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.423805456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.507473692Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.58289108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.663531517Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.754737828Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.83592243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:03.919635306Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:04.0065572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:04.084577969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:04.162523857Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:04.252553295Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:04.329007876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:04.405468953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:04.500177467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:04.578307133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:04.667710359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:04.758713117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:04.866404805Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:05.014699018Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:05.132400801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:05.25802815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:05.349013948Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:05.430892315Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:05.532311379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:05.63036456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:05.741203442Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:05.819262227Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:05.936167332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:06.015998739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:06.120973575Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:06.202260834Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:06.278792888Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:06.369342459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:06.454447828Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:06.531875953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:06.609457967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:06.706858888Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:06.7898036Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:06.889771389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.014272873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.096126377Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.178185386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.256341421Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.348360572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.424638961Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.501492969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.590570946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.669827565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.77002006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.873207459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:07.954656255Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.061203648Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.137775415Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.213905194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.289111575Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.368422371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.446014658Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.527474175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.612192437Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.689951349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.770003976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.845800344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:08.923365015Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.0134942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.088921958Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.164438101Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.249937554Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.339945778Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.415954405Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.500947038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.581395924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.659641848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.747125829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.830229871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.905286426Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:09.994851863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.071212045Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.147563203Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.255300686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.339058174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.417049153Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.50149919Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.576872644Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.655310698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.745835151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.82133875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.896535019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:10.981029281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.056472271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.135769085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.213984193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.289502801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.365950824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.446637152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.522437682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.600811928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.678071605Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.821262295Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.89726353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:11.972588793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.047852358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.125529799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.210915621Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.286797751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.363452016Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.438754751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.521160709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.598182272Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.689109577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.768086932Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.867225661Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:12.942697933Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.018481215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.093414059Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.168761562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.350154216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.595643278Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.915616955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.512401159Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.665695098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.519364376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.123295001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.277329586Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.751231097Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.901895543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.047500294Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.352905603Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.441899192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.429453692Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.826623304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.254368665Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.673353967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.589605508Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.198419718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.762868909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:13.839875305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:14.985669673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.063154057Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.141652017Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.217821671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.29304255Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.368447878Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.455812916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.532221612Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.60788115Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.705981089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.787778979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.865128802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:15.944683635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.020087651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.097960071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.173747898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.253637614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.331473586Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.40687725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.482774326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.558311688Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.634597791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.740227933Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.824104944Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.90017495Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:16.984504988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.06005659Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.135720641Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.211849368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.28749521Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.363813762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.439409108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.51519396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.590640569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.666198347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.77438355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.855599548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:17.933600161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:18.016188939Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:18.092044223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:18.169447232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:18.254639454Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:18.331701532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:18.409121149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:18.501436948Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:18.57746833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:18.652636505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:18.808375714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:18.988261737Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:19.063603802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:19.138759721Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:19.217346292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:19.29848389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:19.429983901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:19.514074003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:19.594743214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:19.676581394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:19.769815472Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:19.848455419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:19.926072926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.010669687Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.085908968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.161331546Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.246860411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.350750541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.432013965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.51636295Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.593064898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.684313904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.809078119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.884549113Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:20.959913386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.035503742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.111568629Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.187646605Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.262744988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.338126158Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.414105733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.489532919Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.565720751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.643251666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.754188444Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.834898328Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.910459532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:21.986087328Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.064034726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.139837788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.215981204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.29368636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.369393389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.444612894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.536172848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.612917581Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.689477321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.764807739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.84081077Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.916129476Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:22.999904792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.07622725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.151897831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.239077623Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.315743731Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.396026125Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.478954427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.554882514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.630680647Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.723966151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.801499979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.891525489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:23.967211366Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.042370135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.117562536Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.192851323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.271543272Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.349436047Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.424756161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.509008922Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.586380349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.661649903Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.748057561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.82986067Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.906767933Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:24.992632675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.068947582Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.146340641Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.230615706Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.307143799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.384385752Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.460617266Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.536119239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.611585275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.686847597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.770175231Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.847930661Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:25.929520905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.004927581Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.080760212Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.156182056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.231890846Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.307709013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.383257482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.464250826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.539589981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.615425205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.69078068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.768880305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.84572152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:26.921493223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.000727481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.077083572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.152760363Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.229072006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.304918302Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.380864886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.456693198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.539625309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.620412412Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.698166531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.773413589Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.849503983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:27.92504586Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.010478568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.0949369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.171050462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.26154225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.337681124Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.413827486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.498261402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.573391084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.65152047Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.73590821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.811842954Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.887104926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:28.962841173Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.040017047Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.115494541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.1982655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.274245973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.35009211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.425559651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.526339808Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.603999399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.705407018Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.78151738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.856627126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:29.932089644Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.014326519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.090074286Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.165204929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.251340907Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.32816078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.404107653Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.487880477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.562938735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.646828903Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.736212779Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.817720816Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.893103909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:30.969864965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.04573811Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.123647752Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.206924187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.284911333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.361689862Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.438383013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.51395494Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.589854197Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.676347267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.786406763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.862478373Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:31.942025948Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.040131461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.152755746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.274295205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.35003315Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.435376962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.519181883Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.596230014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.67172994Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.760053776Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.835407782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.910927804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:32.994578708Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:33.071304692Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:33.150897643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:33.236284433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:33.313639062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:33.413553647Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:33.50671829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:33.740496208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:33.842804795Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:33.929245161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:34.015809048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:34.098351655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:34.17581563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:34.274633918Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:34.356935307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:34.456314624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:34.664129041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:34.75574036Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:34.832029893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:34.909283083Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:34.993690344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.073896645Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.150230051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.238846851Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.315534308Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.392253605Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.469236008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.544644479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.620949213Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.696865592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.777435192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.852846927Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:35.928271269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.003822557Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.0791789Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.168204279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.244820472Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.32408411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.399630214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.475723234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.550940504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.626654802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.701940584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.777250686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.855811886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:36.930856226Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.011707653Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.087187517Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.162900087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.244505119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.319963511Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.396625113Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.472459827Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.547864715Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.623998376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.70072497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.776293219Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.851606489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:37.928455676Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.013553217Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.089047257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.164356528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.248993169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.324314856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.39991517Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.486108847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.562795121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.639629972Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.721719681Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.797094041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.872342543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:38.947782567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.02379738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.098889305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.174647092Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.262054924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.337754534Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.415845139Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.506811751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.583945549Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.659112707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.745436018Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.821350222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.896890184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:39.980685666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.056952289Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.132484251Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.208874747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.285686719Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.361300569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.436985107Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.517457524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.597524786Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.673117995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.758214449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.833809131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.909245379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:40.985653764Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.061336735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.137419517Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.214900006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.290877379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.371494117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.447057375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.523019997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.599675711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.678597716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.754144686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.82944999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.904742045Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:41.98061321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.056631544Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.132459092Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.213154135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.288452527Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.363819944Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.441218705Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.516757707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.594025491Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.671170906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.769684395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.845171941Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:42.920687967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.007697716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.095406128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.170839625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.257038713Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.338460834Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.445227541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.521402581Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.597106225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.675801924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.764870795Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.841747344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:43.940711077Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.021320264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.101865642Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.222408396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.297837542Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.374434057Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.454808395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.53874004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.613841888Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.689833502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.77878426Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.85428387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:44.931359461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.048989584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.128849997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.225282159Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.301556592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.378332565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.454957945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.532787846Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.609341513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.690414513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.77024875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.84592529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.921609062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:45.997501668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.074058856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.149512098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.238269511Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.313904163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.389447679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.466490438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.545410749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.620817623Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.698486275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.774593987Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.850149311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:46.926409792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.011963627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.090042235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.165628695Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.2432425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.322411516Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.397722614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.473220945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.549118896Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.624744076Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.710339512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.793138702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.868768875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:47.943986884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.019145884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.094077908Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.169467758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.256585191Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.331667935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.40853191Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.502161043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.577085482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.652976841Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.738454164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.813744526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:48.890544564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:49.086823798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:49.168909511Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:49.262397843Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:49.339162457Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:49.41582723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:49.499322042Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:49.580669669Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:49.667537244Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:49.796430435Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:49.894705013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:49.97749102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:50.058508276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:50.135969376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:50.217477004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:50.394061106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:50.546609143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:50.622162196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:50.736305061Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:50.840419879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:50.916398599Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:51.006742714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:51.095637602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:51.18076702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:51.258735004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:51.365433299Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:51.443573124Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:51.520073673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:51.609771415Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:51.689869593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:51.958415008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:52.092204143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:52.173939038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:52.249689501Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:52.325938848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:52.420437621Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:52.599862835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:52.827019151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:52.930762095Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:53.269693772Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:53.457798928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:53.789143888Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:53.887744902Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:53.964838512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:54.044462223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:54.136480529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:54.214103296Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:54.351591375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:54.439035852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:54.532453657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:54.609365442Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:54.686191754Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:54.768660704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:54.849915596Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:55.13714526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:55.217005613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:55.29661134Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:55.384909073Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:55.461162388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:55.536469265Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:55.66101468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:55.798203429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:55.87947429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:55.97651622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:56.06886461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:56.14559793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:56.223547164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:56.300711207Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:56.489951927Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:56.566551358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:56.648171853Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:56.742360418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:56.822820488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:56.907901043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:56.990564715Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:57.109898889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:57.18689346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:57.267093432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:57.465870293Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:57.551906856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:57.808139539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:58.0571873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:58.159706204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:58.461877816Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:59.088842408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:59.2847812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:59.492259668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:59.756195615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:00:59.954840892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:00.04304621Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:00.124099566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:00.885518812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:01.001911525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:01.139973212Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:01.302153046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:01.37818937Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:01.463160742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:01.85848274Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:01.997889751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:02.25456465Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:02.717777821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:02.794726825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:02.930222508Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:03.327341804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:03.402819276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:03.485993514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:03.602416756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:03.685120847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:03.845290649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:04.096268416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:04.323530697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:04.631685277Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:04.788223563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:05.555713721Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:06.423729301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:06.826500935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:06.925060931Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:07.000395363Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:07.090740892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:07.166569121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:07.251747696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:07.516216136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:07.591947339Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:07.670934633Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:07.753148161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:07.866472628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:07.955641668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:08.030901252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:08.107537519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:08.241535369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:08.317734161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:08.408172332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:08.535074285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:08.616528479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:08.693184138Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:08.80733626Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:08.884838519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:08.966030694Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:09.047925948Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:09.140233382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:09.219158628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:09.294894408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:09.37124421Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:09.447793692Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:09.566347323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:09.645313913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:09.747926646Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:09.828888357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:09.923023645Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.01391814Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.098558633Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.190225966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.270000435Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.347546598Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.423667086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.50877299Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.5852514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.661444145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.748844531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.825495135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.904103195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:10.987685119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.064499884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.140482099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.217795781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.312524323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.390857597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.472886804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.549066429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.624850946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.700406533Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.7763771Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.864447732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:11.939910071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.018674068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.094687388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.170592514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.247849715Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.323494936Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.398695257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.475975018Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.554142051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.62958567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.705038376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.780173545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.855500522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:12.931123631Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.014197711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.091334304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.166523425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.252249783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.330267439Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.408114373Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.500143695Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.576929533Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.656723107Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.742874684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.818851364Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.894151046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:13.978100654Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.053401552Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.129171958Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.209896548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.285630601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.366644506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.445780955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.522625002Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.59800302Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.674800987Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.762508897Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.837776579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:14.913299303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.005665364Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.081279513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.157098911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.243438619Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.321516372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.397050041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.480780671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.556809416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.636473326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.713729536Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.792353629Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.871136124Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:15.947558824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.022925899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.098592368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.174550488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.251181606Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.333474017Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.409360041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.512247275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.591810673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.673961643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.749483568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.82599494Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.902650218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:16.978638962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.055297952Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.131056583Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.206597292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.286296691Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.362435357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.440410613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.516252477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.591567232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.666938628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.742778443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.817960333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.893357937Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:17.976710037Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.052355931Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.127855616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.21528535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.291497873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.367754492Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.444918767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.525908672Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.602140587Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.677591504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.763653162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.839449074Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:18.915813566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.001002449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.078160324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.1539267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.238776349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.314712646Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.389926472Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.465997682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.54200214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.618945485Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.696321089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.773282034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.848751031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:19.924595488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.010204407Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.085751037Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.16419417Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.25054972Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.327617642Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.402575244Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.486437845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.562031003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.637609154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.720909415Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.796339756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.872802041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:20.972214529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.050353884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.125622304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.201012709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.279636292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.354774823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.430296237Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.519688292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.600118226Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.675406134Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.750736475Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.826731365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.902850288Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:21.986694905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.074003775Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.156117595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.231805699Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.311481739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.404543616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.480591787Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.557028313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.635739353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.713534994Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.790054848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.867529879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:22.944734411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.023498859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.098746992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.17443516Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.260493076Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.335697464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.41233076Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.501393501Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.585605802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.660828078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.749345567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.827833918Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:23.905762232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:24.004008759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:24.080025154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:24.157080118Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:24.242801968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:24.398187233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:24.559527427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:24.646954315Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:24.742807191Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:24.832486513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:24.908407996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.010058775Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.092991867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.168783044Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.259672777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.336420186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.414563159Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.50430485Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.579551351Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.654644506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.745445342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.820752132Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.896775119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:25.972638489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:26.048027679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:26.124347245Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:26.200216568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:26.281594447Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:26.358820804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:26.600155827Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:26.678847221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:26.755669063Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:26.857670758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:26.933676146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.009344634Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.085305638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.162776381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.238954315Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.314370738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.390117627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.466406825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.543789632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.619405513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.697324228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.772865036Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.84961747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:27.92507511Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.115894458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.191194464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.270674601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.349487276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.425427831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.510788208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.586830236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.662194691Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.747024663Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.822653664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.90131597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:28.985123373Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.060624406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.136914404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.212794032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.289190463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.366213236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.444194256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.519695545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.595773829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.670935499Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.758389461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.834168223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:29.910418062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.00576892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.081358209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.156604648Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.242700039Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.317931757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.393237012Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.474509132Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.554313879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.629486461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.705616011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.781902842Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.857880422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:30.933681041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.009598909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.088881925Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.164560463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.24008556Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.315873187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.391280331Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.466790932Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.542224253Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.619998168Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.695115486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.773450558Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.848695141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:31.92597718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.001584646Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.077783636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.154390471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.230030353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.305624603Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.381195588Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.458698366Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.53532664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.613033547Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.689553053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.767860381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.844633648Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:32.921971017Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.014016825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.089273152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.164621865Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.250357318Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.330294515Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.405834525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.491414457Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.566680512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.642672878Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.720776973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.79866593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.874717431Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:33.949907646Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.025491721Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.10076472Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.176816351Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.265741846Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.340969054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.416231109Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.501917826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.58201541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.657563164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.743253273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.823710539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.899698201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:34.985744441Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.061352004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.136661324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.212331479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.288000611Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.366142786Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.441896559Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.519127687Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.596425183Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.673287221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.758749232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.834484316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.910210184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:35.985784498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.0612263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.137095273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.21258098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.288250847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.364916819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.441665704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.517284659Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.592572699Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.669171119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.746092101Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.822311093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.899345836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:36.97807864Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.054126367Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.130850548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.206108349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.281605607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.357104818Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.432749949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.509691732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.585145726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.660878666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.7362141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.811624638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.888872054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:37.965396713Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.04356289Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.118811635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.194545664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.269958058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.346904224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.422525484Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.508503725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.584350651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.659730917Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.74793532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.823902726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.899246704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:38.985563123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.06097827Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.13762357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.213596033Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.289041452Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.364544791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.440422437Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.518219843Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.593592814Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.670949672Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.758331925Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.833596734Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.908843655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:39.995813872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:40.090557977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:40.167631282Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:40.260457099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:40.337303298Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:40.415905191Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:40.504455453Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:40.582125754Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:40.657436132Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:40.745919866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:40.845174825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:40.92556694Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.002692149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.082125825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.161902064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.239282667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.330677273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.41197538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.487313759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.562563432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.638123285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.7164886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.792459495Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:41.867663441Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.050814724Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.129164235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.204315447Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.279776005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.356004506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.431218215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.508562757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.583833746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.661021102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.73689824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.812064204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.887332409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:52.963249068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.038307831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.125843433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.204332849Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.27960387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.354811403Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.429992536Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.512668674Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.587842318Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.663105052Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.750170122Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.825629913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.900782725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:53.984836187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.061093968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.137919851Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.21384195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.289384142Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.364600571Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.439913928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.517744971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.593221786Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.668701514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.756024667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.833597595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.908726407Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:54.994705901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.07159188Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.155920193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.241352483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.316870739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.405367374Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.489711398Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.564972564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.640621861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.718319655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.793765014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.869188197Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:55.948454164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.025447024Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.100687806Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.17737452Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.252731431Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.328065397Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.403572933Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.479981501Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.555389708Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.63069257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.706034953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.781328439Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.856631301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:56.933102909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.009839704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.08556945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.161053402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.236942989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.312560671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.387972942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.46372128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.542846607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.618535456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.693893679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.769665794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.845262579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:57.92137332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.00677169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.08408385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.161080071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.246745355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.322232348Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.397434122Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.480924957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.557222292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.633274153Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.709338206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.784839278Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.860614369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:58.936119762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.01790287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.093183365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.168628854Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.254857471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.32986078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.405099227Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.490859424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.571657405Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.649345152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.736660434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.812570503Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.88936781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:01:59.964947796Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.040141282Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.116904926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.200359536Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.276053187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.351278642Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.426700354Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.511134141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.586756624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.661917342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.754689342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.829818316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.904919322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:00.98036193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.055592217Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.130710183Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.20609484Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.282632306Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.35895633Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.436001736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.51227984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.587429134Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.662462396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.737594954Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.821671011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.897501879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:01.973134697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.048749884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.124265389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.199571485Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.275648916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.351485256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.427388573Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.502595756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.58320676Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.658618649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.733867369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.809697021Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.888119591Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:02.964572992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.039891313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.120728079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.197033415Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.272085206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.348303086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.424666983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.509004674Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.584450643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.659939845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.747539675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.822572393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.900517871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:03.986603865Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.061642151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.136862487Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.213858038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.289090598Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.364517463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.43981588Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.521698191Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.597245026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.672669427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.757473618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.832822371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.908152116Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:04.990954307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.067145819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.142128393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.221613309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.297036462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.372433856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.448047155Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.523301316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.599552381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.675016719Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.761895488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.837187248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.912914981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:05.988165845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.063282629Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.138768247Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.214040584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.289820477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.365266575Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.449003526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.524407416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.605594746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.686645243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.761893548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.841290239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.918304894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:06.995231453Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.073547655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.148899385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.225587062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.302379123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.379270162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.454565731Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.530701979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.606563729Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.682055428Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.785508Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.862467263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:07.937989458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:08.02059584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:08.097934434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:08.173561559Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:08.269338771Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:08.34629685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:08.421338881Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:08.505366396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:08.609684926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:08.685620885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:08.767963265Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:08.848191132Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.019985007Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.148019959Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.234252836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.309969465Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.385161098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.462039433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.539909265Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.615406308Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.702393047Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.78410211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.867865495Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:09.943633516Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.01889043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.098042128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.173119264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.259427822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.33443059Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.409862481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.49773662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.57475358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.651686924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.738426237Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.813814192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.889070498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:10.964903064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.04064395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.11605741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.191562742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.267164971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.342335164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.418100338Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.49327434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.569143707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.645182388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.726663545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.802136237Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.877319199Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:11.952756306Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.028122885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.1033806Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.178488873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.256753268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.332160712Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.407546523Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.482451082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.557605372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.633110864Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.713207915Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.794369166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.873139966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:12.949476409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.024853421Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.100030943Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.175549395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.262844586Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.33995966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.415657635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.500125346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.576820321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.652285845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.737733628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.812958767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.892709735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:13.971392342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.049050621Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.124141102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.199579906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.274792597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.350027784Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.426096161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.50971593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.584750027Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.659986909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.746165547Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.821436446Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.896980756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:14.982194169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.062440726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.137792682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.213445248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.288901333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.365462675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.440805991Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.520519135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.596486904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.671692715Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.758111003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.833693585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.908938148Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:15.98448617Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.063657454Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.139220868Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.214359126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.289912908Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.370721486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.446350308Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.524775794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.607204737Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.682471509Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.757763208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.833003548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.908520945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:16.983808677Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.060696422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.138921042Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.215910709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.291458603Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.366606333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.44197749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.517357479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.595239888Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.670591301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.747248868Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.822127733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.897560202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:17.981152707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.05721491Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.133393881Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.209444916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.284684776Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.360020156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.436082967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.516823896Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.592365231Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.667648131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.753671313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.8293266Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.904831774Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:18.98940912Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.064397586Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.139515301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.216214245Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.291482873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.366650733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.442441445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.523991118Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.599383235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.676735625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.765476238Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.841144965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.916412794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:19.999706001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.075200519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.150349531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.235995814Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.31164451Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.388630753Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.465474467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.544230228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.619814028Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.695335522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.773288813Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.851102327Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:20.926396812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.001774017Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.076944245Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.152249322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.227874338Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.304096383Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.381567142Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.456854011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.532162256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.607318084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.682558489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.758097392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.834136715Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.912784252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:21.98795928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.064608881Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.139662148Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.214885177Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.290218735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.365443011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.440943546Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.516653171Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.592055593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.667570273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.742547923Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.818056874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.893127934Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:22.975610255Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.053379033Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.128599246Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.204379016Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.279515228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.354418222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.431287697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.513038909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.58897356Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.664409742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.749235188Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.826012918Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.905053867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:23.998587481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.076893832Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.152373983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.242334832Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.318431884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.393433728Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.474806152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.551612779Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.63046131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.708406698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.784359526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.859612155Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:24.934852913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.018855343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.097100734Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.173238139Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.260016849Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.335581962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.410807071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.49477683Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.570212949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.649896624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.73426805Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.80972769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.885318946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:25.960745241Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.036794262Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.124477396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.209244218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.284739058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.361842199Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.437516529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.513202539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.588525505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.664242651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.74244449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.819711569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.89516004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:26.970349278Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.046386426Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.122666745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.198197618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.278347857Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.354844242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.430115528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.505850819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.581662942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.657153174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.73235934Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.809212015Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.884881929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:27.96067802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.037360038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.112510812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.187795347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.267990099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.352089108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.427393643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.512074512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.587097509Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.662239482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.749713463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.825105519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.901043211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:28.985217613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.061868879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.137122342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.21347703Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.28862966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.36455852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.442705799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.520740757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.596034413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.671411652Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.758092347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.833297425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.909996404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:29.997503794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.074134868Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.149958512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.234761879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.309787885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.385016771Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.461085601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.537712516Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.612971099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.68816581Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.767751117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.842898403Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.918163482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:30.993545586Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.070180725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.145560078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.234640281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.325543732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.400792651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.476322853Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.551759997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.630551538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.71082818Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.787422327Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.863705046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:31.939313457Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.014626121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.093715168Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.175157068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.25028701Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.32549097Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.400818226Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.476261451Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.551576419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.626662809Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.703010618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.781980113Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.857847054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:32.951835938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.027638815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.1106974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.186001456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.269293708Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.345049032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.420485729Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.504535235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.5818675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.657354566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.744449377Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.819870714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.89533282Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:33.978746256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.053973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.129074271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.204525561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.28851513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.365036893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.440387062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.518926826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.594017568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.672201425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.75800141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.833366523Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.9082764Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:34.99330121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.071995151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.147798892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.233539645Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.308524467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.383853836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.459948171Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.534951906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.610140921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.685300753Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.767699429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.843213152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.922408153Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:35.997433712Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.073904755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.149639727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.225042441Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.300171457Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.375649019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.453837869Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.52947172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.604948931Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.680307548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.755654166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.830884782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.906511082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:36.991979448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.067104912Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.142374793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.217528385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.292658009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.368193876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.443678863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.522409445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.598190115Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.673262298Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.748465874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.823718411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.898766178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:37.983629324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.061930047Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.141907616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.219278251Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.294289538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.369388666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.4448037Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.519869164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.602276065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.677610907Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.761991873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.838723878Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.913852958Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:38.997676352Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.077416319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.155735794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.241347682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.33164745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.406754195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.491035448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.566051247Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.641401642Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.718472946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.793709771Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.870278832Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:39.945705003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.021080133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.096356383Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.171485176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.257482092Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.332965319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.40806576Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.492607368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.567731616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.642778648Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.723307966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.801727698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.876811147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:40.952073316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.02757824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.103528768Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.179093916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.25526739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.331991172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.407882852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.483146142Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.5584574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.633490608Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.714598171Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.792457963Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.870427388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:41.946563869Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.022048153Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.098554974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.174364637Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.249565078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.334920454Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.412061936Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.490495589Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.56616141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.6418032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.720108563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.795309133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.871838386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:42.948522008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.02614711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.101542978Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.176896093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.261840873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.337596872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.427057018Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.522239581Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.607210281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.694374856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.771203727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.846264616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:43.924446171Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.028691562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.104304712Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.179625187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.263762025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.33930423Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.415581577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.501364861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.581432448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.679226137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.763275101Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.838649817Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.914712763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:44.997697846Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.073021234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.148786225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.233729886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.309209019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.384248532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.460257397Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.535483376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.61065697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.686158215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.768734464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.844844482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.920696002Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:45.996277855Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.075068088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.151286716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.229623537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.305271855Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.380956718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.456198729Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.532989585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.608907314Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.68525071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.772780793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.848738394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:46.943883901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.019701085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.170599127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.245806898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.473411828Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.397979831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.094883352Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.322396121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.549595768Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.624941012Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.700207119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.77539521Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.853521278Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:47.928896666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.010672173Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.088811745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.163636281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.24976504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.324473063Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.401985462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.485020756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.560139662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.635498699Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.712591446Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.788044883Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.86322251Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:48.939459986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.017170531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.092903235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.168171935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.253683281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.328800172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.403905575Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.488632787Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.56447986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.639591022Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.715514192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.79053889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.865478595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:49.94344783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.022442258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.099528861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.174231349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.261343413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.339320168Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.41431341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.49828884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.576330204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.652109981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.740473511Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.817830613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.895596615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:50.971269255Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.04664362Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.124588759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.199825331Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.277298371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.352551871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.427714075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.503114168Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.581507759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.656711019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.734091706Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.80958892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.884775732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:51.961750655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.037245149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.117299651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.192984131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.268756452Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.354142966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.429591029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.504993651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.580079854Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.65647202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.732866395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.808083703Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.884068186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:52.960109213Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.035471067Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.111381341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.188116743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.268540719Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.343854957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.422029026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.505498149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.580908067Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.656105408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.743828102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.819103491Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.896652499Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:53.980053717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.055126897Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.13016622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.205911854Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.282139539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.357477585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.432925008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.513541306Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.594556584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.670036295Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.757210313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.833949139Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:54.911909031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.005551168Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.082429515Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.186423772Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.268131856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.343514287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.422532748Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.509945488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.585929908Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.661578997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.747841487Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.823818675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.899456723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:55.978139054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.053863119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.129276206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.204820399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.280154829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.355673645Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.431397934Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.509583877Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.586731187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.668665961Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.751240869Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.82881759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.905249406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:56.98171271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.058144717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.133314603Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.210629274Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.311635666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.387267667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.463976381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.539623999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.618872382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.694214493Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.770000608Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.846170181Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:57.921581284Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.005235018Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.087474179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.173123737Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.261035843Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.336308545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.41170304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.496607408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.572724982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.65290339Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.738430771Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.813493008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.888640205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:58.967235303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.042457221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.120939135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.196389951Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.272392964Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.360283757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.436226962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.515971382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.591084147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.666341682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.751960808Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.828193935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.903562798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:02:59.989061732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.065834991Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.14138312Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.219081508Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.298026626Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.373882821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.449874122Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.532962955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.608509036Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.687420682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.767585554Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.846710322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.921978097Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:00.998641211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.076200462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.152615671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.228086167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.31563203Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.393444019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.468829235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.544209363Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.619688244Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.695543608Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.77235114Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.848392233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:01.926109501Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.001587134Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.080739006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.156015806Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.233713266Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.312471246Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.38850402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.465474082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.540824962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.616611333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.692015334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.770216478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.845643807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:02.923116401Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.010479575Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.086442748Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.16149465Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.247832183Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.322753556Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.404690636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.495654289Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.572287292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.656008899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.770506096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.897057443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:03.981471984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:04.083651029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:04.160274368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:04.249630744Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:04.330348678Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:04.408500254Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:04.502281563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:04.579492523Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:04.661249346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:04.748585096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:04.843953939Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:04.92051507Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.005131245Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.08141743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.15762371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.24233787Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.318199315Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.394846719Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.478783336Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.557632167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.633239402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.716638223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.791900527Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.867373488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:05.943837722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.019898785Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.101654649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.176870968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.252217689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.336150243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.411838151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.494048354Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.571747799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.648508804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.728918128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.804370002Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.881377537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:06.95716807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.03313614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.118350241Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.193978244Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.269550312Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.345310956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.421660822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.49709612Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.572823836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.648134557Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.724153732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.799632006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.90134276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:07.984949071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.060618483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.140701629Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.21795755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.293450897Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.373642172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.450786508Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.552365805Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.62790104Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.732579947Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.824021141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.90111943Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:08.98694224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.064839736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.146809138Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.236526382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.330568462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.406812344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.49068525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.565783809Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.643994107Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.735490086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.813801409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.890007786Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:09.968027043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:10.046119612Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:10.125345087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:10.202579633Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:10.27789077Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:10.362753189Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:10.438249704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:10.51753502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:10.598156858Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:10.674599366Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:10.880170845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:11.104225138Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:11.180448507Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:11.263385534Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:11.338797185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:11.415989043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:11.498036366Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:11.573529489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:11.649204118Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:11.733079393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:11.852304633Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:11.933300011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.028681432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.105301381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.188198536Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.297235242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.385244216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.460613242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.537116711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.613155535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.689782172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.767583283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.845101032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:12.928774738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:13.016290332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:13.12463516Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:13.224218121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:13.316353627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:13.470568414Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:13.55036423Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:13.635509469Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:13.713247091Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:13.803432757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:13.888708588Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:13.965749725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.041019679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.11828757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.196930769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.272669207Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.34914746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.425548528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.512100178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.587345844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.663218619Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.750023552Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.825228897Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.900658053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:14.985039413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.060371576Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.135526201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.211711427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.288913366Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.365108193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.440612101Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.517240851Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.593506238Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.689753203Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.769167897Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.852157821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:15.930274904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.006202496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.098400659Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.173621461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.256504377Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.333503946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.413988826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.492386071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.571070871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.646505627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.744674753Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.820034948Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.89607531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:16.974154856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.049657741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.127994762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.204800186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.280858116Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.357366673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.435683822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.511893753Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.589519696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.668429266Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.744275898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.81976307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.908080145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:17.997437036Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.079707275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.175769856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.265439038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.342457264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.418432665Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.505250911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.58305884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.658292794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.745601604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.820822823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.896362476Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:18.980430459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:19.058251252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:19.137531161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:19.217352132Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:19.306885121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:19.387085678Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:19.500975868Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:19.577399209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:19.653849143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:19.741616869Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:19.82202578Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:19.920003865Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.006647742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.085044572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.161795085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.250633412Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.325972648Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.402659512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.485436668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.562233708Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.639885316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.722937291Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.798315311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.877884023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:20.963656789Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.03915641Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.114321725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.190472521Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.266290929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.341596085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.417957219Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.493188486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.568756428Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.644134225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.721314885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.797712339Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.873867518Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:21.950189195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.030846461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.106508068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.181771432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.25774437Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.335387531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.418629459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.496216235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.57157432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.647613818Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.72378247Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.799502094Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.875328375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:22.951312801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.029422526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.107781084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.183654342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.267211889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.342686199Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.418606657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.503106996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.580085031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.656132306Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.741157258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.816517807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.891487601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:23.968358947Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.044038186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.123553747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.199612895Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.277319256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.352412635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.428765225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.511981297Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.587605593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.663558019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.749758309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.825486382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.901099989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:24.985050084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.060591691Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.138058019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.215429402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.291226659Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.367034252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.443961727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.519121699Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.595381552Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.670598741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.760067859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.835676539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.912844464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:25.989194078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.065451851Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.141030099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.217097439Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.293986353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.369708954Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.445343938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.521283149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.597272984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.67776849Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.753126352Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.828866489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.920680652Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:26.996786872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.072662146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.148021Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.224066356Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.301565996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.377100372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.452638715Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.528031458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.60392942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.679794199Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.754894938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.842457545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:27.919869953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.006892011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.082098639Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.157159187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.242784305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.319393026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.397089821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.481334479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.558691174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.634705138Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.710622717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.786224197Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.862128016Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:28.938468031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.020290141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.095434401Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.18062982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.265329523Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.340706105Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.416208161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.504320949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.580067615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.655996106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.741783338Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.817375282Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.894043652Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:29.978815195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.05624258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.133540363Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.209480279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.285266945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.360979243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.437268185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.516146014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.597502808Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.673945096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.760431087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.836133048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.912566792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:30.988391155Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.064233822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.145978011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.221634533Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.297599793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.373755455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.449572618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.524926801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.606323915Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.684364169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.761292094Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.837400203Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.913158901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:31.988879039Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.06460097Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.141735072Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.219343802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.295466024Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.370756975Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.447669507Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.523618895Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.606003987Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.683805679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.759922525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.836167787Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:32.914394763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.001698137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.079209363Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.154384185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.240181498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.318263512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.393749473Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.477281294Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.553255227Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.628930117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.704890514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.78428038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.860772365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:33.935892178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.01643399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.092886967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.167958492Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.255740239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.331439545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.408186477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.493533258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.569338966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.644961663Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.730103707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.805850086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.881420751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:34.95968872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.035478715Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.111147974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.186754224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.267398213Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.342702669Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.417760274Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.503853142Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.580513993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.656594167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.741852308Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.817539711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.89326161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:35.971422346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.047583704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.123944553Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.199701813Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.275924708Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.352859578Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.428856807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.50819973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.584943046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.660925395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.738177227Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.813921239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.889849796Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:36.965797489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.043727663Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.119791165Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.195667114Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.271821081Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.347638182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.423461906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.499825219Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.577550079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.653700591Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.729796797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.804910435Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.880219691Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:37.957378499Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.033462514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.115992504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.191855877Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.268354615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.345619824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.421552573Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.50848225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.58425695Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.66288393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.749995176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.825643539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.901229981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:38.986622044Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.062862893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.139524449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.21892718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.295291165Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.37083524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.446734677Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.522230687Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.598012588Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.674293276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.765693775Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.850897837Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:39.926494135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.011232945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.087195839Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.162624201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.248979568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.328007673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.403530371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.487571159Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.563258499Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.638796877Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.720307275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.796426075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.878010777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:40.953866279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.029598355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.10608999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.182703034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.261314751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.339141342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.417471232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.493178253Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.569387005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.64566907Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.721161913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.797586635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.875018246Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:41.953540875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.0298079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.105462824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.181110196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.256871136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.332922832Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.409009408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.488872656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.56483123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.640638284Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.715933269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.791399711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.866779945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:42.942379476Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.019779151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.095035384Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.170474146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.25998583Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.335351664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.41150496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.495471764Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.572839023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.648003927Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.732934163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.80821926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.892322513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:43.974528886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.04997168Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.127375196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.20280535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.278091664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.354908838Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.431968959Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.515055819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.592711561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.668326101Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.753779574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.834904593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.910561502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:44.994038894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:45.070734243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:45.165554005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:45.352161567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:45.428789172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:45.511879009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:45.587188331Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:45.662336371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:45.748036438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:45.835673482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:45.910843667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:45.986554496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.061875402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.137163348Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.212647423Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.287894696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.365749064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.440966577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.516299388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.591733319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.667172146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.742373595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.818499915Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.897243123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:46.97548271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.052926515Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.12878253Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.204574992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.280305854Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.356113676Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.432053852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.507688873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.582654256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.658096091Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.7337434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.809444118Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.885020098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:47.964491248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.040534497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.115975052Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.191667706Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.269956478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.345353065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.421007798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.508776844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.584208568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.660142759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.745036196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.821419928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.89718839Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:48.981138715Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.059104221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.135526001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.211693955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.289527427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.364537835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.439532723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.517466324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.596242781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.672300078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.757621775Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.832767032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.90981493Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:49.994166635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.069874489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.14822739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.224343056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.30050381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.377704765Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.454893048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.531140075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.607424798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.685590914Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.768081834Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.843791737Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.918651616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:50.994546735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.072394096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.147998878Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.223717484Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.300225506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.378212004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.453442862Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.529256606Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.605320559Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.680969309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.758599164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.835683287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.911571111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:51.987847834Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.064791763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.1402768Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.216575124Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.294429781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.371908563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.449820981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.5259802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.601940632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.678017514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.754713698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.830798003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.906588867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:52.990296343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.065617794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.141296145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.222775986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.304647958Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.380329701Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.457175229Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.532967149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.610006695Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.686297915Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.766842324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.845190618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:53.9203305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.004408059Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.079699271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.155397846Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.240124531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.315317342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.392215127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.475658505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.552089823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.627639692Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.705141355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.780887322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.856657866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:54.933300225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.042359793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.117649661Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.193169899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.268972443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.345059245Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.42093635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.510590566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.586303638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.662072422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.751862447Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.827475997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.902724265Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:55.978449368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.054710221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.13062739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.209086981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.28497535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.360816455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.436712344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.512855564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.591418356Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.668210189Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.744429057Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.820213937Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.899654625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:56.976104599Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.051811463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.129219973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.20550825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.281286827Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.357122268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.43267313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.508782781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.584518509Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.668401412Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.744420502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.820254759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.897224642Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:57.981937376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.057621936Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.13291158Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.21001884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.299621792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.376660828Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.452221195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.528430079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.605353402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.680555013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.766362349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.842026364Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:58.920329891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.004280794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.079520551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.156416385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.244480668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.325377306Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.401187531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.488530176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.566122336Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.642311861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.725317956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.804789141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.885287855Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:03:59.964666527Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.040911956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.116844902Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.192571991Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.268496105Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.344217274Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.420130828Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.506899837Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.582884047Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.658380894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.745130382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.821317859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.903556716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:00.981305134Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.057227297Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.133010034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.209212839Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.285473468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.361381423Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.437491075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.514299965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.59003163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.665686622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.741214221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.818152617Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.894035099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:01.971124503Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.047201035Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.123703107Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.199373588Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.27589086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.351829087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.428291766Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.505273042Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.581209093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.657000695Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.732424773Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.808080533Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.884335851Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:02.960948516Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.039679151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.115273343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.190290858Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.269474361Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.345598478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.4214112Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.50738097Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.587290848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.663976058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.750346727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.825233201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.905508458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:03.989612004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.065429526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.142662069Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.22843747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.304065774Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.37915065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.455470897Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.531935657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.607478457Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.683870928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.767772872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.843977502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:04.920694648Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.013192667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.088669739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.164404252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.251855444Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.327048865Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.402518993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.487902966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.563851722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.639702749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.715807666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.793475636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.869373959Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:05.945062969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.020290374Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.095889271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.172062605Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.247777631Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.324217623Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.399996137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.475691163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.551466957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.626589178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.702764048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.778677731Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.856961675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:06.935358324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.010945285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.087826625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.163511571Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.239836298Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.316039713Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.394599659Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.477880831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.553894932Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.629327972Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.705334808Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.78106737Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.856686876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:07.933415254Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.016852364Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.093551718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.169049175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.254490078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.330070191Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.405858113Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.490320512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.565960529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.641412481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.722748164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.798754681Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.874766638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:08.951127686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.03051564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.107136755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.183239496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.267283427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.346820727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.421978085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.509855265Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.590463294Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.66866343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.755200983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.831131659Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.909831735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:09.993574416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.070668398Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.14713924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.232158315Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.31174144Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.387279761Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.463288358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.539740799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.617621957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.693633082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.769497198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.845572164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.921455672Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:10.997396973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.074676333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.152886806Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.228580968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.304528285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.381848574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.45762085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.532870176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.60913324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.688077319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.76493818Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.840427509Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.916695149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:11.992849155Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.070043235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.145789911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.22244053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.29823831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.374608799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.450913847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.527561714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.604590033Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.681755056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.761741385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.83859943Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.914944574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:12.999570751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.074835374Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.152969591Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.23851104Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.325229971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.400490722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.483682807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.559747597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.635683618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.720407812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.795861717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.87450781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:13.949877842Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.025752359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.10143801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.17713067Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.261949169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.337487043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.417211513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.502358303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.577958353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.653382978Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.739257806Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.814520894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.890346995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:14.968110584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.04414955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.11984013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.199190101Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.275145003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.351133729Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.42673746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.515195351Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.590754409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.666555518Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.754615997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.82980478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.905367423Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:15.981296884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.059366365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.135381971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.211296393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.287767844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.365349448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.441900643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.517833945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.598734074Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.674670416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.75054999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.826301754Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.902205743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:16.978317639Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.054287229Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.131800769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.206900368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.288318166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.365058611Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.44083716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.516612796Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.592427377Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.669082158Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.744736033Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.820454038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.89619489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:17.980805036Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.056773314Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.13267404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.209998139Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.285738319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.361144129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.436693108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.515796838Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.592262145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.668790524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.758023303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.833865596Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.911321664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:18.99755368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.073273093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.148511221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.232940374Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.308107526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.383782938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.460193652Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.536200524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.611931584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.689187554Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.771111853Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.847494248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:19.923096827Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.009405164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.085072769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.161280698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.248315089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.325350098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.403372091Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.488942086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.564869724Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.641348376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.721903703Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.797147591Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.875282129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:20.952569044Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.028496555Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.104690468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.181528579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.256634514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.332047909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.410688275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.486563242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.562481601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.638112661Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.713414982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.797898088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.878572456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:21.957393592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.033644562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.116898185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.194645648Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.269910434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.34577564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.421155978Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.498637935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.574511462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.650484029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.725944304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.80175511Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.877506908Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:22.955270883Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.046916836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.122394327Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.202276689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.278025702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.354075359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.429454833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.511850049Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.592040222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.668540986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.754219879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.829118805Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.90434711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:23.988678439Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.065373765Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.141718592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.223559595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.299230561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.375317145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.451687029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.527589036Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.602543995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.679204281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.762883252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.838183686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.914036541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:24.998332926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.074260822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.151078613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.242570389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.318667758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.394863816Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.479569293Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.556209259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.631881216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.70900621Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.78970058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.8652022Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:25.941200688Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.017363114Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.093468611Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.169722366Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.245552629Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.32478065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.401266791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.47778458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.553760412Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.629754101Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.70653266Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.78195956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.860671736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:26.93611342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.014931133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.09079106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.166896878Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.244200466Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.321566647Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.398613913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.474529649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.551286576Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.627101768Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.704379404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.779716543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.857990379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:27.933821666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.015823152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.091623239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.169113549Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.255359392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.331400377Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.407316401Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.491998742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.568153873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.643854887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.731360421Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.806805049Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.882123756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:28.971671611Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.047539539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.123581453Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.198871264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.275886978Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.352070269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.42812463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.512464248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.588339185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.664595788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.750074744Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.826658646Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.902292812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:29.989941548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.075249718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.151108175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.236340217Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.311959311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.38857579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.465723985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.541730731Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.621084769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.697588927Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.773429335Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.849358992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:30.926106704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.012056321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.0883223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.166057797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.242103359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.31782655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.393285227Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.469116963Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.545270622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.621241784Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.698182714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.784676079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.860043427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:31.93663197Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.012551387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.088262418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.163804264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.241013324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.317339337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.393490628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.469567679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.545553848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.621319152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.698172849Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.775509495Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.851725427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:32.927580779Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.011692012Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.088479117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.164418087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.249730066Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.326371666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.402495021Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.487729528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.563801939Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.639474858Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.716401836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.793277582Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.868967173Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:33.944307321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.019919024Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.096116748Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.173404529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.260284811Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.335638847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.412997766Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.496506242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.572047736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.647481645Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.73269372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.808314479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.884067463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:34.962755609Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.037998188Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.115229618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.190475493Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.268222127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.343833638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.421225901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.504652808Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.580467873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.656080408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.741844776Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.8175256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.897800192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:35.973054324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.049346833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.125313259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.200982851Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.276684219Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.352343827Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.427812457Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.514525249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.591692294Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.667619296Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.74494727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.820744639Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.897957029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:36.973802078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.057985248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.136691763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.213215058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.289146029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.364904069Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.441064354Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.516804922Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.592841813Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.668771056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.744196389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.820016959Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.895591766Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:37.980288029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.0567071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.138873773Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.218411783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.295569388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.371508647Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.44757757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.523581853Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.599199797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.681277669Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.765549609Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.841219265Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:38.917173244Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.002516841Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.078103489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.154782082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.245114395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.322470146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.397788375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.482791298Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.558744476Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.634752504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.710807028Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.789787465Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.866284425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:39.942153699Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.017996829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.093561396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.169559952Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.256018951Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.334909372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.410287538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.495076282Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.571369848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.646913584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.733113701Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.808682173Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.88652996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:40.96230093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.040040909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.116364811Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.192494792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.268658597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.344437727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.4224715Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.498654986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.574415491Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.650547872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.725870902Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.802740057Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.878379793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:41.953946537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.032121176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.107669584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.183871758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.26055624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.33680891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.413676785Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.493719984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.569573419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.645247556Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.720336536Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.796592918Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.871813451Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:42.947509988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.022730233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.098696949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.174043563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.260603204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.335943835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.411295889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.570710698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.649395262Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.735791061Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.817940359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.894456264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:43.977458594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.052522742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.127828684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.207073637Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.282853023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.358412215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.435923265Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.51453474Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.589842762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.667596246Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.755926367Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.831189172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.90667422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:44.990442765Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.065825924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.140932216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.22549232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.300598709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.376413616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.452291179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.52761021Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.602663446Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.678261103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.764158242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.840217215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.916427293Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:45.992272409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.067800209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.14316772Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.218337245Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.300768819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.376049641Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.452139495Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.528134787Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.60396147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.679424438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.75558898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.83394727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.909811073Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:46.98605024Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.061900508Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.137778455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.21356133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.289416814Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.365334026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.443418905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.519579608Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.595322866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.671560881Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.747562574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.823314473Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.902669763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:47.991805044Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.068449686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.144443411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.23088142Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.306427653Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.382233921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.458838307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.534353564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.612024264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.688040485Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.768048069Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.844056994Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:48.92075095Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.009008303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.084538792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.16041082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.245991574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.322940763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.398397492Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.483039197Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.558838361Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.635244185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.711338263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.786758352Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.862223304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:49.937885251Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.017152221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.09406733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.169912094Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.255851379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.332639832Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.408457044Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.493146782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.569970018Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.65077441Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.736527005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.815917305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.891852406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:50.967800147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.04353115Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.12271188Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.201858817Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.279451437Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.356398963Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.431336167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.507999595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.58368791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.659974342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.736379175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.811888384Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.887742621Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:51.962811986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.039455926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.115375571Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.191144079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.268455224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.345288381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.420818359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.496721108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.572221453Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.648309644Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.72428337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.804543949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.879815909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:52.959187584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.034900988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.111730881Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.187538557Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.267523455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.344502181Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.420642501Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.504622345Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.581499983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.657034377Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.745039089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.823138177Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.898827613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:53.982334013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.057921879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.133749556Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.209637169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.28503793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.362525718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.439198746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.517862992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.593798766Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.669318056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.757450673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.833404015Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.91179453Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:54.997800537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.073600341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.14916328Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.235802796Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.311459272Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.387194212Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.466714081Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.544706353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.620427085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.696932048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.772703533Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.848942989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:55.924985772Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.003741827Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.079755234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.155540126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.232079554Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.308901416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.384197248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.460106046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.538507698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.614229774Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.689691816Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.765183522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.841190689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:56.927446522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.003339928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.080126942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.155463383Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.231712984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.317855088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.393672045Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.469646156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.545783084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.621678826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.698408623Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.77617795Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.851993019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:57.92779148Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.012732198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.089088744Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.167885856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.26479804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.345756546Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.421571488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.508048027Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.585747913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.662704689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.750764058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.826545848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.902624055Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:58.987252771Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.062956479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.138606459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.215724676Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.292092295Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.367535873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.444045605Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.519512288Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.595343581Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.670645526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.755779366Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.835339269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.910458749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:04:59.995003399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.072577749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.18161292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.266738344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.341945856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.41978072Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.510636211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.587062902Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.662345935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.7503302Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.825547345Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.900639624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:00.977737522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.062321437Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.137875321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.214126875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.291896042Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.368318285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.443355076Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.521422646Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.598531136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.67532359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.750735649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.826223804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.902147547Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:01.979909034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.056549136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.132558032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.21162561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.288640947Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.363806316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.442189313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.520236371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.596475477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.672567349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.748508085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.824870968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.900745494Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:02.985961864Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.061861831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.137578436Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.214038824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.289723782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.365393123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.442946769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.518179722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.598162125Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.67492562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.770667906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.845965404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:03.920946803Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.010922831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.100936459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.18223673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.270765673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.354421389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.43416155Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.522285242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.597397362Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.712298123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.789222803Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.864565517Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:04.941479606Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.017749592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.094258493Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.169530551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.257242239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.334819982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.410022439Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.494566131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.574726392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.650901658Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.737952285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.816874071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.894957674Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:05.972208213Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.04872505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.137733358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.213392684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.289819056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.366781241Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.449587894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.529162998Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.605346457Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.708869613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.784347337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.85970762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:06.937477364Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.026445959Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.102896332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.179160303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.258595535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.333825865Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.408984386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.485428007Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.562568178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.638037902Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.715247897Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.791681726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.86740886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:07.944159652Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.019557087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.096521129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.17251489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.26020069Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.33558795Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.414553801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.497784394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.573395624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.651096184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.737174738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.848212201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:08.926189852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.011327054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.08673697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.16222103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.250085329Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.325831504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.401481166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.484424684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.559658727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.635753129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.712272911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.791130473Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.86622205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:09.950506061Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.025947273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.102006635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.177526056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.263770884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.353532416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.429942501Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.512959524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.590011599Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.665368555Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.751782344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.827723625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.904305552Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:10.979891021Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.055218025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.131486893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.206716744Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.282161668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.362776143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.438863665Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.514597744Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.591551642Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.666841526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.742351411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.817600046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.900459564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:11.975835368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.051327205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.12766209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.202903749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.278661765Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.354319268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.432996541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.509002623Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.584267482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.659663031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.735783833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.811134805Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.886500338Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:12.965700144Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.040856714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.116859244Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.192492747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.267986504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.343447334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.418378814Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.502516744Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.577771235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.653306177Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.738574965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.814182644Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.889211725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:13.966436794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.04535471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.12043608Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.19689535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.272853752Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.348775354Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.42455001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.509567916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.587529663Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.663903973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.749482332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.824830776Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.900398999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:14.984966693Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.062222162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.140792075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.22182825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.297623835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.372773782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.449157148Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.524443736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.600034742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.676734175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.780158997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.855547953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:15.93202268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.007595543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.084100126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.15946873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.236909162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.312280391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.388186408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.463766407Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.541298007Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.617212281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.692484629Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.772155736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.849116067Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:16.924355999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.000055231Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.082294777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.157519381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.232986355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.309397753Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.385109562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.460866842Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.536196919Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.612001784Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.688740097Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.764327904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.843468831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:17.919095454Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.003606957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.078875433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.154358599Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.240106625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.315415326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.394287706Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.478163395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.554778987Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.630279274Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.707569592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.7827613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.858350163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:18.936875692Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.015720009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.091828397Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.167070985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.252600705Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.327849309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.403661823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.487874059Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.56328228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.638488613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.71450004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.789744036Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.86510013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:19.940763682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.015910301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.091524925Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.168762379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.254928681Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.330789163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.406617485Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.490551831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.56567781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.64085755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.721674876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.79746675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.872677082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:20.954746867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.036342888Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.113511062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.265184282Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.344105496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.424110591Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.500191939Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.575642721Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.653124082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.728572561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.804129392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.880802522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:21.958350699Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.03366548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.109314153Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.185251788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.26379319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.33934199Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.432210944Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.507533117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.584071334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.659649062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.738048543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.813549182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.889594082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:22.96560711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.041014788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.116811334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.192492423Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.271896521Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.347365832Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.423108842Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.509376393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.58657628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.66198207Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.748931163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.824698141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.900160988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:23.985946231Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:24.06138223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:24.142609929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:24.22756374Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:24.302703737Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:24.379632741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:24.456249743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:24.53173867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:24.607600145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:24.68322405Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:24.766921882Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:24.922428225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.012325441Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.087661663Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.163084286Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.25450302Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.332366497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.408721448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.492552242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.573805381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.649427942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.746791624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.834309395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.909844915Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:25.986471389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:26.063135463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:26.214276808Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:26.398562224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:26.569284096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:26.725047434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:26.856810175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:26.957913123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:27.036969698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:27.115188731Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:27.19063497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:27.355643895Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:27.431610204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:27.519715884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:27.595278477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:27.678150479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:27.777310081Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:27.947958257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:28.024003414Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:28.099832025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:28.175370426Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:28.260911763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:28.336419284Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:28.423582524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:28.52933953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:28.666282029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:28.789037426Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:28.891562083Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:28.977790691Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:29.053168707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:29.231705497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:29.319582408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:29.398233188Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:29.481840781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:29.557361358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:29.632557067Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:29.721025055Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:29.796438271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:29.872557861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:29.949517651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:30.061799003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:30.153700814Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:30.309523226Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:30.387896404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:30.82488801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:31.046794627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:31.136088735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:31.212205958Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:31.402820232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:31.485660267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:31.73553299Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:31.812203337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:32.099340424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:32.300487497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:32.388190071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:32.466426705Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:32.574111089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:32.668842589Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:32.746222447Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:32.836831863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:32.921399945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:33.035393505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:33.170394645Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:33.256675926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:33.339549977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:33.416772714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:33.503416558Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:33.578739534Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:33.656919207Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:33.744746038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:33.834719833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:33.918697478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:34.01293371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:34.371768975Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:34.450195114Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:34.526229456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:34.630914518Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:34.709709941Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:34.795035022Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:34.912589382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:35.024018408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:35.118304658Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:35.202265023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:35.277643999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:35.35411649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:35.44111173Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:35.559855861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:35.637907502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:35.718126649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:35.79351065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:35.96769886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.067899594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.16219218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.24536745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.324350875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.417882909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.502770163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.590422433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.66584429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.746303856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.821643345Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.89679752Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:36.977564608Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:37.138427612Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:37.527162154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:37.615179228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:37.708094554Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:37.806123141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:37.92234229Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.014265671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.089728233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.165124106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.25180952Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.330325517Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.415536454Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.499834166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.601060542Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.679103447Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.768718263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.844437979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:38.920671012Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:39.008828791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:39.139308005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:39.220016726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:39.306565019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:39.437003848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:39.522144096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:39.635458004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:39.716307334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:39.791643111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:39.867736399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:39.943687413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:40.021859887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:40.099663878Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:40.187095028Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:40.266490969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:40.367597632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:40.444683793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:40.520019634Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:40.595226706Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:40.874034701Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:40.996842134Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:41.282190668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:41.398468059Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:41.475348906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:41.55163426Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:41.628556707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:41.80138638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:41.876836302Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:41.953244089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:42.028970077Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:42.148044646Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:42.245634286Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:42.354544316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:42.434945194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:42.521362735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:42.59774969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:42.674458183Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:42.752162846Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:42.827445055Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:42.90741361Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.046489829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.131701279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.211539177Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.289940422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.368580773Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.44751815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.526590313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.608900969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.686497471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.786565854Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.861776254Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:43.948391717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:44.076869506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:44.152506246Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:44.334916966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:44.41485832Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:44.499157442Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:44.578612169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:44.668009097Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:44.758483826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:44.833546001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:44.913457532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:45.0042522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:45.196412031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:45.273856564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:45.349860443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:45.436717252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:45.516028138Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:45.595114477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:45.672814469Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:45.759548396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:45.835142833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:45.910367154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.002823757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.106859088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.189958263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.266028192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.341456931Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.418567061Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.512404125Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.591032764Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.67058202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.747182737Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.822546804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.913376065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:46.993351436Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:47.072296815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:47.150402858Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:47.22859575Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:47.307466664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:47.401623218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:47.708776624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:47.785743584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:47.862757682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:47.938670777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.016642355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.09584572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.173852307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.265565832Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.360632347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.440961034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.520196719Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.597406147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.679654435Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.763428977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.840672101Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:48.916114248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.010062705Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.087857674Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.162761129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.254413277Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.33776356Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.414685529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.499602801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.574667921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.65114723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.735562834Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.812415458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.895783181Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:49.982221587Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:50.058315037Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:50.142471854Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:50.228398256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:50.304431769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:50.402253349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:50.486423287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:50.563339208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:50.638930894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:50.717717775Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:50.794038043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:50.872186679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.00002392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.087597569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.163111205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.238619338Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.315247704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.392564301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.480448001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.588042277Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.683618973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.785034826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.861377942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:51.992230602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:52.073166399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:52.192214026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:52.268023186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:52.34592094Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:52.556305961Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:52.63337142Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:52.713606667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:52.791959465Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:52.936020373Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:53.217046892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:53.293570202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:53.571791768Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:53.648776202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:53.734066567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:53.818011639Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:53.896819386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:53.981174574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:54.105698474Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:54.265806886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:54.521993599Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:54.621061911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:54.698007625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:54.791429903Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:54.939361598Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:55.034065263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:55.53051922Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:55.86616191Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:56.070518815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:56.153372454Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:56.233699095Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:56.342584008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:56.439502061Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:56.831956174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:56.908024889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:56.983676448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:57.058872322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:57.184831149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:57.261115193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:57.451260004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:57.584894931Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:57.70379731Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:57.780843185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:57.856436311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:57.962213325Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:58.03812287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:58.114664389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:58.190215403Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:58.26968386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:58.345053273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:58.42119818Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:58.675175116Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:58.767674859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:58.845818504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:58.922583929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:59.059648167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:59.215315613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:59.290467488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:59.543396927Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:59.661725093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:59.75383312Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:05:59.859266355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.014040192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.08926794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.213334206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.28924164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.36498184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.440570583Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.516367872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.591763365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.668487478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.754074326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.838286667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:00.928431028Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:01.005273446Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:01.081433234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:01.157033402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:01.32671723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:01.671056835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:01.756807781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:01.880301883Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:01.974555529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:02.051138393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:02.126462622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:02.201777571Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:02.278389971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:02.432812607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:02.509780402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:02.722916078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:02.811041029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:02.893817901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:02.982185031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:03.160209095Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:03.323271905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:03.506774258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:03.730916752Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:04.065571408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:04.731664628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:05.172365934Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:05.369889087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:05.502606792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:05.580298819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:05.662634119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:05.863728695Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:05.943829224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:06.115327502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:06.192632741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:06.268449743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:06.346866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:06.498104449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:06.5847867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:06.694763274Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:06.860552029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:07.153564041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:07.249805642Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:07.326904992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:07.417697745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:07.518166041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:07.593957315Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:07.671311323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:07.750301281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:07.82573204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:07.901839604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:07.985526309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:08.142567755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:08.513991193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:08.613989341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:08.757377863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:08.848855166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:08.971665391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.083069626Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.162406724Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.25062019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.325871044Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.4015003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.486814124Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.562446133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.638686051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.715621304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.791427618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.86671572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:09.946372821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.022044382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.097282595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.1724042Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.259264854Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.334171608Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.409920098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.497717241Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.572814781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.6482953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.733703589Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.809076396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.885035Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:10.961059844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.041623354Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.131936711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.207582768Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.282660596Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.357889274Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.43334829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.510704634Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.591658003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.672518443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.747841138Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.823565468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.898947427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:11.974707949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.050203957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.125680381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.201033795Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.276848686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.35256236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.439521128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.514808878Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.59032319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.667293355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.742370352Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.817703798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.893334432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:12.976568461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.051863604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.126917656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.209682914Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.291517475Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.368875228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.444590982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.519681419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.594632942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.670149623Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.760124705Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.835905004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.911353812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:13.997005496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.072437983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.147843815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.233130952Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.309315894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.384763262Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.4608691Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.536217235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.612528803Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.688359342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.768668002Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.845057714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:14.92040585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.006604386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.082414158Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.157512307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.244333569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.321187126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.39748919Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.480117615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.555389845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.630475482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.714095692Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.790166426Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.866413129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:15.941575919Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.017415482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.092816162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.168532301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.24407247Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.319374141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.395744654Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.471314359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.549207541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.62584164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.706693697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.782445741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.857907669Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:16.9367887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.01330795Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.088763863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.164188063Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.239580615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.31484763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.390448216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.477594538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.553485046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.629217569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.711488775Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.786606317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.862063413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:17.937680959Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.018565977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.093880768Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.169570667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.25594047Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.331393855Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.406576741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.493958649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.569397922Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.644725321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.72948119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.804763789Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.88024255Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:18.9558968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.031851342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.116471657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.196038135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.282950024Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.372431375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.464958866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.544663361Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.621095187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.701150821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.777109523Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.852434234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:19.927941796Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.012338525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.088949713Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.164343065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.261572071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.336869006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.412431384Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.512503231Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.588121962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.663583571Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.74838488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.829060617Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.904737172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:20.980559648Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.057792697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.133747783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.209228464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.284851419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.364235112Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.439456335Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.517476879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.592511412Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.667815228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.74485106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.820414654Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.900107565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:21.976042747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.051997353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.127375473Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.202656889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.278202371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.353467467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.431398379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.511282588Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.586638853Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.661947245Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.737392406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.812849279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.888292137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:22.968000632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.04351901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.118560616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.194054482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.269301306Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.344722147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.420179916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.517913183Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.593151719Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.668539344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.761052979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.836310075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:23.912228169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.010451968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.096528905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.171910611Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.262325251Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.337879662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.413498969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.497846451Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.577270369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.653370896Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.73927932Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.814819555Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.890622032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:24.972806262Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.051837472Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.129338653Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.205892368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.281481051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.357195592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.433367928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.513754606Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.589561723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.669579375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.754850385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.830820064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.906692205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:25.988085261Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.06439395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.141009139Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.219522489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.295121796Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.371425718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.447641543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.522870926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.598298232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.67661702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.758890404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.836016733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.911662665Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:26.988653857Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.064307789Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.140404701Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.216781839Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.293754055Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.369279314Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.444702972Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.520208358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.595565456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.67168112Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.747946321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.825645296Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.902478534Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:27.987707209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.063734008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.142066589Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.228838029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.308132891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.383953576Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.460099065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.53525344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.61128472Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.686741722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.766661165Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.842479835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:28.918795117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.002392481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.078432593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.153847899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.245763386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.322437616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.397958107Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.482306838Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.557738528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.633287595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.710866601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.786010929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.86133673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:29.936592259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.017019802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.093083979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.168999929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.257137847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.332542689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.408350543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.492580489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.57117768Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.646848221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.73147225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.807418409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.883500538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:30.960513011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.035985182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.112169583Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.188078494Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.264850677Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.341265032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.423698194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.498922523Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.575348143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.655502628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.731196977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.806340409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.881822788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:31.958025078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.033088765Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.108585352Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.185501025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.261258926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.336900219Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.417052016Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.494627663Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.570263387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.648114268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.723790761Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.799539223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.876330414Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:32.954206799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.029969757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.106521042Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.183283145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.265232975Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.340620505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.417090381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.502842198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.578135104Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.653725964Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.741065347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.816480622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.895917469Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:33.980861022Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.058295867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.133744966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.210333276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.287895098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.363736617Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.440005916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.517057686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.592876388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.668504209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.758618433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.837418795Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.912951383Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:34.99807529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.075673657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.15136311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.237175856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.312708732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.389839478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.470763987Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.546083582Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.62122103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.697793756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.773701003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.849251224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:35.926776502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.003371468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.078782455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.154074881Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.229640558Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.305495325Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.381484974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.457059418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.532754824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.60822594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.684269797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.76009394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.836910796Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.917203299Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:36.99517079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.070528145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.146332512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.221932365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.299576941Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.375591549Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.451975314Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.52878433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.604422551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.683382147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.759829784Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.835973898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.912189564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:37.99708259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.076177675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.151901177Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.23811431Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.314736669Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.390576204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.473093624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.548964168Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.628530905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.707096098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.783256916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.859230085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:38.939051736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.015270187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.0912175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.169418785Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.257076635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.333026636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.408488024Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.492784981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.569106089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.644586325Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.740821885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.816102184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.892127577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:39.975277387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.050885241Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.126605064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.203538497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.28257291Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.358591423Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.434908723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.513912864Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.589915249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.665704033Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.752423059Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.830615416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.906928524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:40.983214048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.059392563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.221439217Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.296942782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.373014832Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.449508422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.526674594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.602419921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.680412692Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.756283844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.832543224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.917854526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:41.993734926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.073473922Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.149239793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.225057665Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.301174868Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.37744228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.455524204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.530668758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.606607111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.68236351Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.757977252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.835676261Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:42.910694446Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.019767884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.096939848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.173166876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.25935249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.336744136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.412123476Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.496331344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.573141962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.650938444Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.737774752Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.812920202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.88810722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:43.964440905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.039400145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.116746031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.192258877Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.272231794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.347604095Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.422783785Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.506804228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.582701237Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.661421535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.746924327Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.822225843Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.897507006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:44.981340887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.056893317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.132350866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.209221964Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.284648441Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.359893796Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.435277425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.513287221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.588658433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.663918541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.752770355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.828040607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.904804856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:45.980908235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.0563638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.131825957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.207570485Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.283802921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.359601882Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.435153032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.510656117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.586306756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.662376695Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.737959238Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.818050141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.893798093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:46.969575709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.047136158Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.128624066Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.204886103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.280559334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.358892109Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.435933769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.512366208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.588436979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.66458935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.740706394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.816740108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.893549734Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:47.977580769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.054761855Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.130135147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.207477866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.282641397Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.357735519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.433661041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.51323898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.588851667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.664122495Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.750091084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.825889917Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.901118888Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:48.98781334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.064262035Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.140057251Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.221533352Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.296784788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.371781053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.447344972Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.52262396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.598298984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.674080376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.762781215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.838267885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.913926652Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:49.999609607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.075233494Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.151882063Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.237549466Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.314090833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.389810466Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.470935651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.549661103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.626175238Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.702722782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.77906082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.854641283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:50.930395187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.006488039Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.085028401Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.161372103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.237791198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.313559727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.389063133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.464932655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.54027798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.619161737Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.694316693Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.770754412Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.84627449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.921987019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:51.997782364Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:52.073477196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:52.149396607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:52.225709301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:52.301674279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:52.377292343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:52.453807375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:52.529864899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:52.605618131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:52.682481902Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:52.758150079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:06:52.83394568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.109884044Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.18705838Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.267269191Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.343346941Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.42119757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.50937367Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.585348539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.660682538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.746643449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.821903751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.897523417Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:03.983128869Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.060126627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.135888566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.21290674Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.288925898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.365863111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.441527353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.519626977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.598580561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.674756168Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.760032977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.83596279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.911871962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:04.997693608Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.074599046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.156343215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.245708126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.322739325Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.398290574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.481882728Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.558717925Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.634872668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.713167046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.790428135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.866245178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:05.942115182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.018246148Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.101202585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.179335938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.258523284Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.335064559Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.413586299Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.489092684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.564858527Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.640371504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.715700863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.79363191Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.869694268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:06.945043435Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.020860831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.09620683Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.173271726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.24935338Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.325756669Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.401670802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.477644039Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.553188824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.629150765Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.705164483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.78374296Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.859170464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:07.934668177Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.015993111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.098211781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.173905656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.260360045Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.337736559Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.41473083Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.498528779Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.574051292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.649482573Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.736041059Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.811862263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.889872862Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:08.972631026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.0481953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.123926135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.200497842Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.275792065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.351294738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.426722019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.509828634Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.584977128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.660232759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.746507882Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.822515872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.898704823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:09.988758606Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.064717955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.140040403Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.22409013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.299264417Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.377728365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.453955109Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.529290837Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.605162762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.680891549Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.765518338Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.842227134Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.91801477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:10.994089033Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.078858959Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.154732452Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.230156405Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.305746503Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.382069792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.457758163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.534812179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.616682847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.692660948Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.768425928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.845077156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.92238359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:11.998455293Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.073997103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.15156274Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.227660011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.304038244Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.380020347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.455869071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.531543363Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.608587362Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.687258065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.764359889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.840303015Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:12.916043003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.000917506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.07668351Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.152504267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.243684012Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.320352585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.395683705Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.481733259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.561987272Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.638082432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.71650046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.79963898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.874582288Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:13.950769448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.027354148Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.102708341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.180217305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.263196015Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.340574291Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.416775403Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.503675173Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.588782735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.664965319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.751480158Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.827202482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.905382012Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:14.99289606Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.068853074Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.144224995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.230585656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.306351565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.383464942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.463460777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.539398655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.614421037Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.690369123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.76600127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.841774123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.917480607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:15.994331261Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.071974051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.147355156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.223617806Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.299303714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.374871317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.45245097Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.527893036Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.609325812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.684876967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.760818877Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.836614322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.912420775Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:16.988374941Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.064192755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.139807494Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.21591331Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.291685587Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.367538953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.443913795Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.520583776Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.596055794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.673892762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.750164308Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.825853032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.901333978Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:17.986232546Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.063586662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.139077688Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.216338971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.292116912Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.368249416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.444371137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.520312535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.601055994Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.677057777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.76200313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.837435436Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:18.912879582Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.000002555Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.075707343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.152845969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.238162845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.314020755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.38931802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.470646124Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.546340801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.62230876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.700059679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.775756563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.851418248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:19.926738265Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.011285182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.087436471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.163385486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.255141046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.330823882Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.406688448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.492486929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.568123877Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.643538424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.729008198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.806394186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.882033982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:20.957333167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.036043359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.116033243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.19191781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.267683655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.344556167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.42013545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.495863088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.57193988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.647654845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.72385119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.800363506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.879440198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:21.955280156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.030802512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.122878906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.198746833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.274331621Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.351254949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.428547817Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.504668417Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.580174485Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.656161676Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.73241623Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.80818726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.884012594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:22.9637851Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.039729156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.115506777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.191200718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.266607841Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.342327126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.419374904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.50849236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.584032059Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.659860402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.747477812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.822744933Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.898157335Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:23.981957303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.059837088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.135362324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.211974129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.287513637Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.363791008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.439937145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.516384789Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.594150237Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.679865102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.762810598Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.838506651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.914013487Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:24.999769664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.076346813Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.154346248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.240191258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.316082801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.391252546Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.474586781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.550140401Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.62658187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.702738311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.778549438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.854220723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:25.930527214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.006680359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.082551071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.160065573Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.235924124Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.320647876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.397729414Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.474200963Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.551967787Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.62802058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.711402912Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.787194775Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.86290718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:26.939156199Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.014744891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.09054229Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.167101552Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.243758798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.31950986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.397588848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.475469465Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.556121756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.677545621Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.75272327Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.829574022Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.905465758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:27.99173202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.068507892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.144322795Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.229185109Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.306818524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.383310202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.459187313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.535137321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.610825471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.686303955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.766103694Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.841653603Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:28.917563418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.003235916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.07848867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.154040914Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.239622979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.315746973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.391042607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.478383632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.554269799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.630238944Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.706729917Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.781935951Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.857195361Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:29.93278847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.018388454Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.09440368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.169988949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.257690297Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.333780979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.409614378Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.492849605Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.574620947Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.649905989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.736482207Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.812229622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.889568603Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:30.96515608Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.04101876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.116799103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.192617526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.268236684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.344325158Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.420159453Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.495918868Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.571851308Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.650444157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.726054771Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.801316581Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.876586519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:31.951863018Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.027137852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.104525506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.181576549Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.259559216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.335734443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.417112374Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.493221392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.569029159Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.645011488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.722945131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.799224103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.87459481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:32.950715477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.026120232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.101407579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.177286292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.26361182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.339826631Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.41559699Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.500120998Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.576984007Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.65278739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.741275882Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.816472092Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.891873744Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:33.977306976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:34.053047063Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:34.128491019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:34.204815784Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:34.284274113Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:34.362668145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:34.439881653Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:34.516212626Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:34.592321996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:34.668444007Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:34.872154228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:34.958457836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.035494031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.112139791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.188138377Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.266252694Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.34194398Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.41789207Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.508049153Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.58413238Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.660244854Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.747895195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.823869716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.89993419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:35.975758406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.052886955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.12911783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.205061952Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.280514836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.355918345Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.43401311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.509830798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.59086895Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.667540054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.742741704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.821026263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.896967344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:36.972824873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.049419656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.125292609Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.20096316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.277809593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.353152781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.428597922Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.504205912Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.580707735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.660756406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.737829498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.813578225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.88939073Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:37.970167759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.046566637Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.124190646Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.204000211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.281227896Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.356922608Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.432719784Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.513561358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.589616329Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.665523842Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.75564371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.831501527Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.907703442Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:38.992525758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.069820964Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.146411011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.230851883Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.310780009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.386842692Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.464107722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.539838434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.614786162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.692229402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.770579913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.849540063Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:39.925826236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.00831957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.084101866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.160094468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.24711722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.3228719Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.400011425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.484231559Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.560600068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.636658591Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.714075303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.790184354Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.865631831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:40.945004913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.021806002Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.098942871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.174291084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.249597184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.325914429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.401626485Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.479921477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.555625308Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.631287956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.706901259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.782325696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.858388251Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:41.934133075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.01057989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.086706094Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.163024555Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.238865284Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.315568741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.391400478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.470158258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.546505424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.623533556Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.699858354Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.775903085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.851780454Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:42.927160251Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.010316216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.086386739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.163416664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.249156428Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.336665328Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.412099622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.496477262Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.578669026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.653904981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.744098387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.81912234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.894885213Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:43.977440596Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.052860202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.130711765Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.206906002Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.282651147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.35822253Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.433658743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.51220209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.589284143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.667219483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.752519276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.830669658Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.908802249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:44.995742857Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.084260663Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.159693997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.246491051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.321807264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.397826267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.481303579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.556501486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.632065702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.708163617Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.784405119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.859839477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:45.935282955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.01543214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.090600831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.167861478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.243336764Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.320114239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.395700438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.471866099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.550450534Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.626107966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.701581652Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.779663779Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.858736538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:46.935024632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.011101908Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.089686215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.317860347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.165450368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.240744437Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.395212706Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.473513459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.549582287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.625767532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.701472869Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.777578273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.85352566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:47.933300986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.012823254Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.087828232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.163120701Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.250622082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.325968632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.401659984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.493501054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.56940812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.64503704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.731843023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.808012268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.883484419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:48.961918965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.039040955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.114302672Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.190098409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.265780802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.341086583Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.416980882Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.502083745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.579581835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.654914304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.741302523Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.816811411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.892632813Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:49.976323023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.051959175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.128827467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.204846375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.281061989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.356504379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.432311797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.51270233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.588214961Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.664502703Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.754356043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.832095542Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.908099826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:50.983911532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.059926312Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.135350463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.212938537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.292678056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.36765497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.442751086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.51919803Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.602301195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.679297392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.755447213Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.832179632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.908120299Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:51.984905263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.062706619Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.138194707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.22000874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.296263811Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.37197206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.447812342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.524710011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.600906041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.676369488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.75633208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.832218379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.908130822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:52.993816252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.069841144Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.145295727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.230823907Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.312106512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.389083989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.471788143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.548099502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.624046474Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.700004486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.776807497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.852386466Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:53.927729912Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.010180847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.085972682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.161073726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.24746361Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.322689967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.399562132Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.482592625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.558823119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.634554729Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.710567013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.794144583Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.86954227Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:54.955602551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.031217584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.112295355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.188015317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.266342279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.342057761Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.418255743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.506174122Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.581870243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.657289402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.743230354Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.819353872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.894524901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:55.970765476Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.047453734Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.123248001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.19926883Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.27503068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.350645201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.42662555Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.503137935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.580269782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.656499445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.741609989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.817815012Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.893964962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:56.970708293Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.047768556Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.126090686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.202143003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.278049079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.35380661Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.429838351Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.505823627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.583419895Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.665370122Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.741306759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.817307395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.893530562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:57.978292336Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.054714192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.130875887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.20998324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.29189942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.367327507Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.44245444Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.518154722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.595249321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.671727722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.763043445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.83932722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:58.915362513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.000770341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.0760975Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.152727999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.239483455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.315743358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.392299136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.476120101Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.552262852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.628137088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.705431817Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.783551417Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.859182035Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:07:59.934911885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.014288649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.090026628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.165775935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.251841593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.328773791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.404446841Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.489041509Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.564646495Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.640566267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.726698806Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.802674387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.880635874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:00.957160836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.033031808Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.109318048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.185236669Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.263200076Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.338455875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.416433906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.492127949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.567701702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.642912924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.718434773Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.794093871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.870225773Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:01.946828304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.022407018Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.098596969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.177535169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.253273084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.329055992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.404429968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.48116194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.557370643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.633651507Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.709338702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.785217898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.860904836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:02.936851169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.019964161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.095849309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.171207637Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.258617244Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.334519704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.410331636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.496244781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.576096014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.651862762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.7375096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.812669302Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.888068174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:03.965662938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.041135859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.118693791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.195123649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.270899837Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.347590049Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.423472797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.50907234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.585070865Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.662227194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.747734447Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.82369326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.89969905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:04.985182271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.060738457Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.136111025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.214228995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.289757052Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.365977212Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.442029434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.517846326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.595351362Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.670897532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.761145117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.837034074Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.913058712Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:05.989806685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.065618777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.141687032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.217713174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.300383858Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.37625211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.452027082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.528800815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.604876526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.681154095Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.758527897Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.834927163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.911434334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:06.987947424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.064425923Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.140095774Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.216191997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.292251643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.368939776Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.44498435Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.521408736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.597423839Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.672727862Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.748004526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.823255269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.899468901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:07.982809767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.058427266Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.133669689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.209931162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.285703158Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.362854111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.439307841Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.514848027Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.590640407Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.666616757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.753224278Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.829249556Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.912644919Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:08.999893885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.075702682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.151391989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.237444592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.313340654Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.388721734Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.468471975Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.545454671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.622403414Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.698793912Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.774080592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.849818092Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:09.925120356Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.019807119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.094901861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.172269456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.258863793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.334444107Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.410331497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.497438094Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.573564622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.651397597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.737107061Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.812974739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.890065307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:10.967540999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.042799999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.1224928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.198778817Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.274685663Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.351547942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.427610213Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.502940189Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.593377921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.671615797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.747334993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.822704618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.897792384Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:11.973937248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.049849886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.125214487Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.202557154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.278324223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.354509759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.430785728Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.506953985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.583040064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.658842781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.736737486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.812242056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.888132006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:12.965000364Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.040787753Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.116358884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.19248698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.270892762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.348427911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.423873344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.507633159Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.583830664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.659781926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.746422696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.823799027Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.898929898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:13.982918227Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.059484887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.135559991Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.212605088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.287955513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.363651893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.440047896Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.515861941Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.59275174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.668939773Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.754777655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.830236913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.907712926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:14.991493797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.070753826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.146397022Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.232256441Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.307959413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.383395215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.460244694Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.536139476Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.615763157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.693354371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.769518916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.845456162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:15.921592707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.002555856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.078561135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.154758192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.230739504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.307481014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.383552886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.459404788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.538496784Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.613884201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.689622278Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.764937663Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.840529147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.916119734Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:16.992858108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.069764996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.145503745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.221280767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.297185661Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.373579232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.449252413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.530604654Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.608352477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.686493841Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.762536209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.838142604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:17.914683665Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.000406026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.077432083Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.153155856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.239864755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.316644282Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.392775707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.477511435Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.553246984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.636402346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.713398515Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.789369042Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.865124624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:18.941355857Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.017362577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.093115694Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.180685849Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.26431984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.339577465Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.415222645Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.4998049Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.580647537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.656825426Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.744953282Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.821457735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.897200676Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:19.982747452Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.058699131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.134416313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.212616813Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.290388381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.366366493Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.442257436Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.517951673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.593578741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.669126385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.758309707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.836332157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.912176668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:20.987635126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.063690455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.139474965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.214837807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.290767982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.366691054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.443181618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.518765038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.594462699Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.670331242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.746421675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.822514252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.899880825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:21.97559599Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.051206098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.127334708Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.202817167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.278871824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.355194835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.433529481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.509764971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.585811819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.66164145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.738466002Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.814778005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.89066226Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:22.987377428Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.062796335Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.138336043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.220151169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.295656636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.371446843Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.44729273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.525093194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.604222056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.680557259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.765494974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.840649015Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:23.915931472Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.001830476Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.07886127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.154665301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.240190669Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.31599966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.391641609Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.476202297Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.552468956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.631667066Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.70768553Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.783216438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.859365176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:24.935883869Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.016603689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.093877206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.172434766Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.258897743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.33468379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.410589773Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.49738837Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.573760726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.653492985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.739464502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.815326965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.891210229Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:25.967352823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.043700122Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.120002942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.197455564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.273367724Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.349419053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.425273228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.50099425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.57670276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.73026316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.807934568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.884734992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:26.960378638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.036206157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.111954667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.188042829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.264136526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.343827825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.419928051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.495716498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.572439609Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.649558212Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.726919602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.804748164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.88181115Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:27.959436094Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.035681889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.111429664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.188330505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.266090906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.342106971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.419814156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.504668543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.580457054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.657519785Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.742456797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.818153243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.895007907Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:28.983082772Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.059420697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.135270616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.213115114Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.28915694Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.364795337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.451684815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.529642307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.605639556Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.683829977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.76435242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.840268164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:29.915940962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.001824031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.082407115Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.164574021Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.251907343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.328458678Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.404534296Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.490684375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.566667256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.648664433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.734365484Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.810090539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.886115788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:30.962452048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.038454033Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.114290193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.192761289Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.271744998Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.347999146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.424300686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.500046957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.57573198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.651531211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.728335828Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.803848688Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.879106283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:31.957375969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.033550404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.108894656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.186920468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.268394536Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.344619436Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.420450635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.49634878Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.573103796Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.649161974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.725305465Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.801107449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.877352412Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:32.954383143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.030235847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.105681668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.181189153Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.264343813Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.340515432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.416275815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.500863257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.576561751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.652875772Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.74040804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.817221777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.893613239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:33.977712899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.053895847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.129891944Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.205949003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.283244056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.361024971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.436915403Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.514441403Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.590219515Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.666078875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.753258181Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.828985188Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.9070334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:34.992122446Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.068440371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.144303828Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.229027015Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.304907303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.380523942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.461694359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.537299349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.613086133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.688767444Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.765130009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.841130779Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:35.916909755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.00105396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.076550758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.152654985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.22841252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.304463339Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.380915089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.45657832Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.542845137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.619430904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.694897813Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.771155066Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.846883289Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.922734202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:36.998476505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.076175051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.154184928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.230369763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.306493735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.384657213Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.461123011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.539834751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.61854473Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.694476763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.770156666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.845993115Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:37.922026493Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.007320086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.083640571Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.160685255Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.24717345Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.322924106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.39817895Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.482267123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.558086387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.633568017Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.71243483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.78821483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.864667348Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:38.940725911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.016239349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.091485072Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.167211184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.25656427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.332130156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.407404936Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.491452789Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.566944147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.64349433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.729314616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.810915118Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.886785455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:39.964224063Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.039922367Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.115511421Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.191866211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.267980262Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.363298428Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.438923707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.514841469Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.590916384Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.666889922Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.753136644Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.828975493Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.905900528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:40.982315543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.058822046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.134899425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.212643156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.288509717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.364416055Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.441033983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.517062882Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.592895587Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.668461986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.745071594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.820712617Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.896465129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:41.97356575Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.049594137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.12580291Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.201376637Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.277264862Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.352822525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.428128825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.504966404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.580377665Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.656864744Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.732638025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.808374409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.883691365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:42.970165033Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.045381605Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.12075357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.199691968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.275789956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.351243361Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.427477862Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.509384704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.584730013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.66142519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.748419887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.823712236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.900351412Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:43.98677388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.064741741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.140269516Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.225255235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.301144068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.37694503Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.453361324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.529233422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.605421843Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.693759337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.770088783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.84659679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:44.922762171Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.008991517Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.084788318Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.161944684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.250685926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.329689093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.405785545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.490275003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.566019963Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.641594458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.728297473Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.804173859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.879550592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:45.95516224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.030519389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.105940283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.183688782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.270471094Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.348967472Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.424933267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.501517852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.578083108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.654109384Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.729616038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.808801287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.88473457Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:46.960304521Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.036109066Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.112014733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.189563967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.26531776Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.343840411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.419482043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.495368253Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.572537483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.649042035Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.72417515Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.799740942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.876008787Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:47.951248656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.027653175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.102825747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.179209978Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.26559427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.341992677Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.420551552Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.506193149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.581073047Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.656778391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.742161554Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.81800418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.893947959Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:48.979898551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.055240628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.130877653Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.211206209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.294857419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.370152136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.445853801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.523366971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.600090885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.676277451Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.760413498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.836036314Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.91210483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:49.997354328Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.075652049Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.150665676Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.226816529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.303159256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.379624576Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.458505054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.534813605Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.613033341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.693798445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.770277685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.846321721Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:50.921936218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.002213893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.077422114Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.15352087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.229219815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.305784497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.381781044Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.460297584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.536519062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.61579916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.693936208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.771612483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.84751607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:51.925132153Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.001062524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.0762326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.155351385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.231385406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.306933757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.382446717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.458180574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.53391008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.610957389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.693807697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.769950839Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.845119283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:52.922122304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.00859047Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.084302087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.159535332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.247288725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.322695956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.398309749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.481737982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.557230365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.632832638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.709058884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.784608196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.859833441Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:53.935326752Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.013580505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.089384283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.165565697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.253317907Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.33263071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.408286743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.493229327Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.569099346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.645402777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.730561746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.806154259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.888026766Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:54.965564416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.041070976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.11858421Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.194636567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.270651963Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.346363997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.424551222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.510400406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.587413572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.663589898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.748712483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.824435685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.900178951Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:55.976621455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.05478836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.130542602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.206626031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.282473522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.358295285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.436179147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.513800415Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.590085798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.666886194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.742531539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.819172317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.895111585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:56.970787875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.055585017Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.131922913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.209785975Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.28650413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.362315237Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.438264393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.514224557Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.59286529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.670231388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.745522906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.821242716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.897123775Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:57.982511707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.05829283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.135385997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.213617286Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.296170056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.372287022Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.447922799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.523478256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.598920431Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.678417845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.762663494Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.838362184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:58.914130315Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.001442873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.078278502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.153970119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.241165749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.317131577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.392311382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.477931477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.554051195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.629956607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.705669729Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.781985993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.857955245Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:08:59.93325742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.013053812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.089145178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.164855644Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.254549889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.33038698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.406368809Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.491564708Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.567193189Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.643737647Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.730344887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.807711881Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.883452683Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:00.959114381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.035327988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.111507547Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.187784066Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.263612262Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.34192128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.417889733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.493655176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.569611085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.645415728Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.722117212Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.798083168Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.877577638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:01.955181402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.031721092Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.107199653Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.186813195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.262525454Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.338319281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.416740045Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.4933534Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.56962384Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.64702869Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.72248357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.798795578Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.874394748Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:02.950771876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.026616872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.102237098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.177962029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.264100913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.340376441Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.416083835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.503262825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.579198253Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.655096466Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.739932394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.81629125Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.8919525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:03.975606529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.05240155Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.128535445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.204750748Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.27998921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.35667479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.43269518Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.511836815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.590568302Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.667345498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.753990691Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.829975752Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.908215043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:04.992671991Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.070480142Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.148084546Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.233816515Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.309389444Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.38480202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.461476976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.537287924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.61357974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.699612607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.775964712Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.8517355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:05.928586265Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.00474096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.081127913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.156965326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.233436696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.309439005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.38554106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.4609769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.536886505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.612849711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.689204056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.768041752Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.843877564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.920201317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:06.996132394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.072003918Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.147835922Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.223568758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.301888209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.377817238Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.454879686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.530316455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.606493486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.682821335Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.758268312Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.837083672Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.913490913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:07.998233977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.07567214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.151763891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.236690092Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.312382671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.388945498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.470547701Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.54644249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.621366901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.698492934Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.774096456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.854280565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:08.930860672Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.012714461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.089286376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.16486113Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.252849153Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.328071231Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.406135257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.491397685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.566611924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.643247776Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.728821471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.804119167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.880044932Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:09.958684355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.034317062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.109805831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.185504138Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.26770705Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.343182252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.418846095Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.505075636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.580113938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.655465362Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.741146386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.816727349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.89244604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:10.968096891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.050135866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.127082569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.203247217Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.280790437Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.356456393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.432480271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.508562326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.584892351Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.660596643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.736265094Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.812531311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.887683117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:11.96326088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.039241878Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.118000406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.193935324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.269779009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.345586309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.42182283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.497971606Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.573261781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.652766237Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.727805178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.803793152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.880187306Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:12.961892486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.037435144Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.113540656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.192137679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.268972285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.344776066Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.42016989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.505290974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.580925345Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.656844263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.747272341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.822729718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.898074006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:13.982635917Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.057750027Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.134124565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.210496512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.287315278Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.362799984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.441025099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.516740015Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.592585588Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.668530714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.759901745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.839229431Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:14.915697602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.001404003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.077615756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.154083767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.241038948Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.316796905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.395656938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.480718438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.556235976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.633689628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.711112336Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.787508539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.863732676Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:15.942537829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.018856014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.094885045Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.171139487Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.24741812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.323696498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.399624696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.478094966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.553725657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.629135995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.705145794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.780525411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.857066959Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:16.932985685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.009580257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.085402887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.162151477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.241133207Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.316591929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.392307134Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.474136219Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.550363076Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.626122313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.707332193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.783282343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.859089261Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:17.935289781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.013786132Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.089569017Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.165285341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.253428054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.329714976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.405113953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.487953448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.566569256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.642948563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.737952044Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.8136356Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.889570902Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:18.973051747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.0504526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.127744811Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.203887348Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.280052508Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.355546271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.431666791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.512357562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.588470051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.669091221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.756716681Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.832713296Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.908691703Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:19.994738941Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.071269897Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.146924589Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.233647705Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.308940506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.385271716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.462124627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.537538293Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.614171234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.68976183Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.766026352Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.841862486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.919695662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:20.997175395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.073465422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.149059729Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.224607924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.309942099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.38588457Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.461584127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.537484261Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.613611342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.69865281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.774592849Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.852125287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:21.928146639Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.004427865Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.080421024Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.156211334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.231996043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.308536696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.386656019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.462540698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.538708355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.614784235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.692791014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.769412211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.844656692Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:22.924251101Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.008548562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.087098258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.162779415Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.249374593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.325357161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.403639398Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.573559901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.649666054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.734599361Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.809666848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.884703871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:23.961224428Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.036963057Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.115963573Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.191691386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.267640609Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.343320838Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.418361477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.503762021Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.579348329Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.65890501Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.746542375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.825026438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.901093422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:24.985320323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.061029896Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.136727182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.213518269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.289249506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.364898759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.440905807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.519107468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.595162772Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.67243524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.760848196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.838295162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.914109344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:25.989560131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.075510728Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.151990964Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.236211401Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.312093104Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.388101497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.464465572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.547156139Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.623366421Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.69930438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.777506393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.854254248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:26.930833973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.006336793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.082037854Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.157436385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.233545866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.310550396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.386049823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.46152349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.538202737Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.614279834Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.690307522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.766431019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.843287964Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:27.918946433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.020497528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.099785535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.175830216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.259788955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.335396799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.411880684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.499290784Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.574798563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.651246096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.737567545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.81328467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.889539049Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:28.973882688Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.049882216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.125981969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.202785761Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.27952568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.354549552Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.430152372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.517771658Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.593421679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.669244758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.756444487Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.832780083Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.908207414Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:29.993251411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.072002261Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.14786918Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.233291965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.308830081Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.383904225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.460121836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.536077236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.614954807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.690745374Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.76650346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.84246238Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.918446901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:30.994480445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.073140383Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.150917208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.226848544Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.303289517Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.379860283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.454941307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.531057925Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.60685502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.68351257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.758655483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.833955549Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.909737284Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:31.987113337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.062751838Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.138306979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.216909316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.293764469Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.370003424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.446001545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.521449132Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.600973078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.676707324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.75387288Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.82941602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.905081434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:32.9888395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.06461349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.140031446Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.227843053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.304990721Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.380706535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.457277429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.532883707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.608320478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.688093258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.765139901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.84072013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.915837699Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:33.999701749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.074888151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.150539068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.236415682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.313093681Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.389543166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.473813877Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.54937929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.624889822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.700707174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.778202877Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.854386695Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:34.931661148Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.011835244Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.087997111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.164375364Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.25119829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.328542216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.405965502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.489955378Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.56554332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.641333247Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.729231255Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.804782332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.880747109Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:35.961127831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.04044992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.116565866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.193271866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.269437861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.345612111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.421567992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.50148343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.578845628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.654886278Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.730785294Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.808885643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.884489136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:36.960895293Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.03941299Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.118473444Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.194235467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.270488439Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.346668578Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.423354194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.499393276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.575850025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.652538969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.728893158Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.805288051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.88661899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:37.963684961Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.038802914Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.116404603Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.194348566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.270133342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.346155368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.421916815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.507290608Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.583105464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.66406904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.750124376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.825656349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.901897032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:38.986027102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.061413954Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.137490796Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.217855583Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.293762183Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.369424078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.445190645Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.521425217Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.597243305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.675306374Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.760933898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.836558032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.911836178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:39.996350668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.072360566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.151694591Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.236162776Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.313639279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.389053683Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.472902919Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.54843486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.623999826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.700241534Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.77657889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.855780594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:40.931422648Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.006948862Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.082364162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.158078921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.233538702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.309126356Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.387654357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.463509726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.539236901Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.615092685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.690347056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.766016471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.841852031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.919512344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:41.995556258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.071971408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.147365204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.222847385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.321072436Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.396491481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.473233641Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.548969489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.62486825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.700493824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.777876215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.853719615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:42.928882081Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.012754325Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.087975224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.163279675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.253257609Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.329543189Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.407896117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.491492423Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.567073293Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.642459089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.734306096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.809431346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.884401202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:43.961543719Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.039519171Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.117541409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.192915365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.26799367Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.343459467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.418520653Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.504863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.586355574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.662084061Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.748123718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.824148176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.899412947Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:44.98358865Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.061104803Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.137362831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.214377187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.289760871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.365078731Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.440437679Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.515717139Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.591172536Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.6784299Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.761790075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.837200416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.912668997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:45.987971177Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.063901011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.139598906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.224535736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.300026878Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.386231656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.463899106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.540164847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.615371666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.690315186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.768029709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.844426779Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.922348695Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:46.998092671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.074815569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.151142142Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.227350474Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.304715234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.380109478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.455959056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.53178652Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.608071685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.687207277Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.76253797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.840527695Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:47.916332759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.003734509Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.080079739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.155660481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.243599868Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.319431781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.396800573Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.48123151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.55672422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.632402852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.708621904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.783919604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.858861493Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:48.937212982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.015980506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.091952229Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.167350954Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.253660437Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.328956537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.404411199Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.490762123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.566533139Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.642502014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.730079701Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.805736893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.882745873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:49.958734811Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.037077884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.113301929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.189044305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.265228414Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.341060103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.416441196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.504288614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.582696424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.658424688Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.745353602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.824404105Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.89956302Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:50.975475062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.055643976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.136746691Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.212763406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.288618807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.363871675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.438954974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.526675383Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.601968955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.681525767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.757338032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.83490609Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.910421616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:51.986668926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.06180384Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.139679005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.216130604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.292373946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.370226102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.446041823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.52432672Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.599799622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.680227483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.756029892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.833066328Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.909532776Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:52.993975618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.071535548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.146642687Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.232031394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.30784798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.383464979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.460067844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.535712812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.611214866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.686931931Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.76575552Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.841971117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:53.917404755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.002236689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.077591319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.15272073Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.240634613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.317276326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.392887246Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.476725859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.552726542Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.629072956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.706135986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.781829626Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.859186962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:54.935310942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.014259397Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.097803256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.174154502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.258214334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.333519874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.410126675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.496862084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.574719041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.650139014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.737536509Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.813375111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.889260721Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:55.966660138Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.042843319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.118888483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.195606869Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.271794498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.348346195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.423534903Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.501697366Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.577620129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.653348874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.730068828Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.805845445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.881689519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:56.957719835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.035795994Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.113160435Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.189924005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.266053266Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.346601545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.424253668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.50029592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.57638694Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.652380583Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.728339539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.804010619Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.879723172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:57.955797136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.031602042Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.109267637Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.185103807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.265390195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.341717506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.417371435Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.502427468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.57811602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.658448745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.74635034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.83341468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.910070186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:58.995766705Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.07119452Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.146869504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.234716956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.310741416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.385833611Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.463385093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.539174863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.615320156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.69368355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.777764598Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.853339806Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:09:59.929345898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.012449112Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.088270307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.189257402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.264903234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.340902286Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.421201347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.506430085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.582078734Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.657624886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.748341644Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.824213143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.906138202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:00.981697122Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.058082418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.1334654Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.211612664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.302502416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.381987709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.457596102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.532937899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.610229475Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.686553747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.765591739Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.844878918Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.921430711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:01.996593019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.073344335Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.151084235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.226375952Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.301642038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.376787322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.453574477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.529022996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.60480179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.681511633Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.75993106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.835714974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:02.911640905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.011249108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.101198116Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.182711652Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.262924984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.340260464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.416288349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.501197053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.587307657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.662859408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.750404874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.825586062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.901214135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:03.984801322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:04.278816638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:04.357242433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:04.433635825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:04.570708093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:04.648167095Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:04.739900471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:04.81616375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:04.891915952Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:04.984073301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.063513506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.154529884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.243435458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.330087026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.405112214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.489546706Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.565966434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.644831817Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.72938199Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.804612396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.880507479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:05.956168736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.033633915Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.113094184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.191924623Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.269573099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.345183604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.420752924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.500078312Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.577333569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.656932431Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.732107956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.807535387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.88338727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:06.959639605Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.035166333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.114741355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.199191048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.275667097Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.350734333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.445879678Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.525954737Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.602182528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.67963769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.762150628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.838745942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.913758522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:07.998903741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.075373966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.150500754Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.2388597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.317284983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.3924375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.476387028Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.552085246Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.627376324Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.709021126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.784397005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.862784752Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:08.93853817Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.0138304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.090670357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.166157821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.266285422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.345013108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.421407077Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.50718747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.584254981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.684029874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.768244652Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.849371753Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:09.925615545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.00740838Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.082773059Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.158257323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.247926201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.323290496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.399641648Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.492205977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.578063779Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.654390451Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.739785273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.816354859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:10.892662651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.017069937Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.123935681Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.208506079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.288257392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.371337823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.467164296Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.542524303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.618107704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.705767859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.79410498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.869519996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:11.945867308Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.021602327Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.09800388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.173578929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.250112419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.325556939Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.400875954Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.476703421Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.552687594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.628006353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.703137238Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.780884788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.856411196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:12.932422986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.015678619Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.090809184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.166400906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.251647086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.347328117Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.422622204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.505972399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.581101588Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.656372826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.742149028Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.817286857Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.896171249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:13.981375926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.057349027Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.132652681Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.224968241Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.301071295Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.37635031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.457021311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.532377031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.60770667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.689824021Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.767223791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.845089166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:14.92382127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.011087789Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.086276403Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.161847965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.24826014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.323926711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.398778105Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.482659857Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.562759845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.637715689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.719815216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.795051798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.871226886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:15.94707781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.023941383Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.099787763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.174871736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.249945725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.325243108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.400843662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.477373025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.552626311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.63046167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.70751443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.782748548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.858620048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:16.933940792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.022943936Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.098890861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.181702299Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.258348943Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.333561397Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.409260192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.491775787Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.571465532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.646567169Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.724064285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.799946154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.875101935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:17.951613602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.026801672Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.102463635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.178106813Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.261977141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.337327357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.414167891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.498497103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.575378917Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.65255651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.743324087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.819714569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.89521893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:18.979179051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.054234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.129363222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.205319395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.294908337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.394105498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.477610799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.553095928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.628423072Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.705024019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.781207971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.869323427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:19.944459145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.019569071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.094717237Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.169746234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.255645765Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.330650986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.407961156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.492123807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.567689065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.643315892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.729180063Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.80675846Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.88239863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:20.95817301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.033711836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.109138885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.187755724Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.263795418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.339291715Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.414393865Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.493551349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.569078719Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.644338982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.720027025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.795386809Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.87064272Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:21.947375733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.028804151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.104012669Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.179648936Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.256296381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.33244542Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.407704755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.485858358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.566563441Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.642141915Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.717783462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.793426289Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.868928442Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:22.944475236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.019737771Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.099362812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.175541836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.260639248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.335931256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.411244512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.495996257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.571719373Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.649240809Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.7345828Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.809946392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.885606179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:23.962200087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.037503071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.112702982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.188931222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.264690947Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.33989697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.415381907Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.501026205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.576375429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.652140721Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.739462379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.814620337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.891892812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:24.976240777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.051650034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.128079557Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.205109853Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.283322592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.35840567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.433716398Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.513393823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.589662769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.665222267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.753113242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.831242397Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.906943688Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:25.984016353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.0596459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.13492546Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.210729281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.285886087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.365597945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.441853898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.517375988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.593728422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.669018542Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.74454892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.82005021Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.896170706Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:26.972057952Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.047197798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.122355597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.198719391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.27409492Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.352431885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.429770376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.506027449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.583695544Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.659214658Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.734555179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.813091217Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.891924539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:27.976557851Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.054207738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.129601891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.206406009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.286858322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.374402446Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.453062486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.528235517Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.604467374Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.681463655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.76386469Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.839287676Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:28.91445309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.005015131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.080182306Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.156273298Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.242217759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.317387302Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.392743023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.491644727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.567477348Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.643824406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.737253418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.815463054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.891539965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:29.975480984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.050711391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.133287149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.209559358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.285157161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.361412571Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.452110197Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.537591966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.613705166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.691198091Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.768853034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.844723256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.920387204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:30.997890113Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:31.07664657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:31.153499361Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:31.230610331Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:31.314490069Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:31.391746416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:31.564229104Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:31.692619439Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:31.789518436Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:31.89400688Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.0169451Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.097407045Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.173278579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.248892831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.324369897Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.466715628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.543870279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.649575567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.724798935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.802319124Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.877733342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:32.953888719Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:33.037342181Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:33.158014971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:33.260626214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:33.336946713Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:33.415756323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:33.499569948Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:33.575778797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:33.651261848Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:33.745932568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:33.824360958Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:33.899938601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:34.002570037Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:34.082661547Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:34.160879376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:34.248932945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:34.32426713Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:34.752457968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:34.840877557Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:34.920149379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:35.0080825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:35.085343999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:35.170004609Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:35.655368372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:35.872004375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:35.99540452Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:36.087187085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:36.162657463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:36.238717384Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:36.398560497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:36.481079359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:36.564009264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:36.642727001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:36.751514464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:36.829553026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:36.909623129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:36.995627847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:37.101475346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:37.185373196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:37.279728874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:37.494654525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:37.57726638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:37.659512023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:37.736499248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:37.822710944Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:37.908981233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:38.091117902Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:38.370802887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:38.467918271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:38.546542184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:38.623246911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:38.701468259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:38.778228282Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:38.882034994Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:38.961782373Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:39.03874691Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:39.114293034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:39.191756936Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:39.270182127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:39.375351027Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:39.483446419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:39.577870545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:39.699368176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:39.781615868Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:39.860484839Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:39.961389475Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:40.062754467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:40.154326311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:40.245988267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:40.322479936Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:40.397898378Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:40.57347745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:40.655937687Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:40.74283275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:40.819735591Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:40.896686304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:40.973050772Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.049150213Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.124865906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.205051786Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.291021337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.367541998Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.444020227Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.519976594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.597468241Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.67889346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.787882237Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.897509484Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:41.973345562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.049760303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.129383425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.207429157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.282924816Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.364078001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.441112204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.51798298Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.594017333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.669360703Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.744634632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.821139037Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.901262741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:42.986348123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:43.061839846Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:43.138790176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:43.2236393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:43.354504764Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:43.433309927Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:43.519385367Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:43.594839395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:43.678708157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:43.764409802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:43.843162196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:43.919219429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.009795744Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.086900091Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.162871371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.25160114Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.338294538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.4149424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.502388509Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.609227122Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.696009993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.772552511Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.850744676Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:44.942258087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.019983496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.102432534Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.178753194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.265805315Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.341409712Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.416864475Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.501178107Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.576616614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.652568502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.738667302Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.818550332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.89408468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:45.971452133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.049437065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.124985013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.206429337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.28260846Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.361153365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.437873068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.517754434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.594595418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.670617835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.746738685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.823770615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.901444376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:46.976954244Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.052483376Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.127962076Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.203747307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.279314327Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.359431503Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.437641845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.513413988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.593915391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.671738593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.747109228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.822815322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.901999241Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:47.986742637Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.061892725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.137321601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.217818332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.292982213Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.369088247Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.452053802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.527388725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.605231383Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.685229614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.764233595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.839259075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:48.91419121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.002934291Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.083682993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.15858748Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.244390438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.320587449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.395577888Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.479171513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.558536778Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.634285049Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.710849487Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.786520093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.861618629Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:49.937281491Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.013507462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.089444887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.165298598Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.241466905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.317620875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.393241593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.478307424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.554187632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.632055411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.707757153Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.783695761Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.859062269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:50.934773323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.011326913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.087235345Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.16826341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.246197622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.322884974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.398696349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.475383221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.5511817Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.626659344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.71427592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.791894128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.866864055Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:51.942252355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.018024402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.09368112Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.169489551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.247728278Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.322770814Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.399797465Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.477014198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.552719076Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.628240753Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.704124097Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.785103234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.861789529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:52.937351367Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.014349793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.089797837Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.167910675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.254633482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.330895934Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.409980876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.496013757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.571715148Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.647227448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.733569484Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.808699061Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.898530346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:53.984500794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.069744259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.145159439Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.230502009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.306461354Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.383248227Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.460869476Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.537321657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.614265876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.690354054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.768171273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.844969762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:54.92035755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.011984755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.096225587Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.171241691Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.257960115Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.335388978Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.413203861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.499571529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.576964103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.65224245Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.737886879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.813422412Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.890648106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:55.968428844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.045495528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.121647323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.201296719Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.278641742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.356506641Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.434811929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.513693734Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.592429905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.667934398Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.744408852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.819884993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.895252749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:56.971499329Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.048179481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.12489797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.205348206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.308876197Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.385356891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.46067159Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.536278516Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.612139621Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.697705713Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.774323561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.853871164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:57.929580427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.012936099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.089324313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.166778968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.255835302Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.347490797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.429748826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.511274624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.588182843Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.666313409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.751579051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.828776968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.90539616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:58.988859992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.075730834Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.165833258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.252017724Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.327240391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.403256537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.488063295Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.582476511Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.65921116Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.749977879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.825440483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.905680126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:10:59.99350112Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.078669993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.154456537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.250759948Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.327913385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.403942843Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.48805881Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.565368217Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.641209001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.727546366Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.803622128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.878937916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:00.954899118Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.110494868Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.030596221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.187458479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.263576195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.340194427Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.417482361Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.493273289Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.568562229Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.65077789Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.726205967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.801839037Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.877591085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:01.953593759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.029113549Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.128904929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.205290263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.280873413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.357039705Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.432522662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.507977011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.583550146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.659245905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.743553938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.818840958Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.897559818Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:02.980480926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:03.055985291Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:03.133399723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:03.210777515Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:03.286286136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:03.362446604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:03.438010938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:03.513250245Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:03.608827858Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:03.692395372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:03.886474689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:03.964939082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.050404055Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.128706815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.204821907Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.280499618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.355737357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.433780819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.521214546Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.598579602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.674135392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.758441537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.833813422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.909346908Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:04.998321577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.073628373Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.151159862Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.238004176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.313157083Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.388173636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.472875657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.551937625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.628181677Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.7049746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.780670551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.856560009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:05.932271512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.008984306Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.08556449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.161162425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.237567887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.313426528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.389490996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.465687048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.541201942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.617540556Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.697291074Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.774690082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.850412274Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:06.92655639Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.003939974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.079683574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.157974687Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.233387436Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.30909734Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.384791916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.460133592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.535351171Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.611194389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.689157498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.770338718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.845571561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:07.920898678Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.005638812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.081520109Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.158160134Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.246131211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.322552354Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.397652108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.504126017Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.579265995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.654899483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.740914317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.816539356Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.89164551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:08.974666524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.051653912Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.126659202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.202210256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.277472348Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.35652974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.431671127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.510519461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.586756538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.668353826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.754456565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.829857954Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.909240757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:09.995272744Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.070386738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.145787328Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.230048577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.305247565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.381068638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.46498806Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.542863585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.618330255Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.695934577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.771531585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.84692283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:10.923522022Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.003165916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.078783052Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.154111288Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.229665127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.305212182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.381150696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.456705783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.533113806Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.608438459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.696171166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.781362632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.857543613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:11.933078572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.009274497Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.085086994Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.160608833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.236266129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.318880899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.394906358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.471269133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.54658793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.631321536Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.706883023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.782228124Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.857545993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:12.936003283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.012684141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.088236988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.165381594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.251725552Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.327169086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.405030051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.491205143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.566219713Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.648842355Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.733679963Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.809130697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.884864185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:13.960564394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.038051499Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.113270103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.18900532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.264416726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.341733942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.417147172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.502152493Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.577543738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.652774822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.743301892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.818627569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.893751292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:14.981830402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.057146479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.132246554Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.2084756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.287598145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.362475114Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.437598997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.512948802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.588064973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.663146264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.751332192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.832140449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.910005446Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:15.986486526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.063615164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.141039198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.217902297Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.294206064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.371699026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.447066303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.523526071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.59879978Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.674345459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.749866594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.825047278Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.904129983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:16.982782892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.060411023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.135697628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.210801543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.286210933Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.361480834Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.437085201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.513084453Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.589167514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.668492717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.743541239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.819354185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.894498421Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:17.979397405Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.054741579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.129834838Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.207221239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.284130515Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.359601314Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.437909708Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.517666115Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.598513509Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.674002516Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.75799026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.833345378Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.910432672Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:18.993590328Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.070392019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.146847723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.233065056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.311507276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.388325831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.471946084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.549541767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.628049746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.705104464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.780397053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.856843798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:19.932343941Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.010697775Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.08596822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.163935395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.250106519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.325158146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.400274862Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.483997483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.559949407Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.636549977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.723680086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.800978391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.876358821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:20.957046085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.04485233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.120310233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.19584308Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.272071775Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.348722777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.423868773Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.499396436Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.574528032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.649651788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.725834754Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.801276464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.877187139Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:21.952563314Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.027807134Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.103355694Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.17844681Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.259802273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.334954445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.410560157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.485984268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.562089281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.637665393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.713129216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.791760685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.867250717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:22.942882157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.018190043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.093359111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.168580468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.255878228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.334280063Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.40971819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.493704942Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.568753337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.643907525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.728456075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.804117052Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.880668214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:23.95730152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.03266547Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.107730538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.182776501Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.262790671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.338661346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.41432834Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.498467733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.57349616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.648544844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.733006065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.808203837Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.883668621Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:24.960377256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.035659029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.110743521Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.186140015Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.263762163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.338823455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.414413583Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.499785053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.574869353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.650373336Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.734800253Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.810219084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.885486425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:25.961097578Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.03993753Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.115228199Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.190672375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.265945028Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.341307827Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.417544937Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.492877144Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.571232226Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.646546768Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.721804446Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.797171052Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.873396195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:26.948930803Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.024460067Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.100143829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.175938055Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.252985382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.33083278Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.410410243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.485955955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.561256257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.637770074Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.713039528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.78837023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.863711173Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:27.938827921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.014425122Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.089411149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.169414631Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.27286093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.358608467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.438439949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.513580185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.588660229Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.664068756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.750083976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.825323126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.900460546Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:28.983539194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.059471471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.134384057Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.210331981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.287882065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.368473937Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.444085506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.519268495Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.596266894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.672304675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.757856211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.836545537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.911684974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:29.995852656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.071069118Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.146587534Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.232040157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.307207274Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.386038522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.463357147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.538300294Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.613407154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.690189455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.765727871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.84153221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.916881249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:30.992147343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.071989736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.147334615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.222381763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.299384193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.37783803Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.453445279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.52864382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.608598631Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.696939154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.783643661Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.85886105Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:31.934198665Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.009652665Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.085496684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.161289023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.236478285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.311952541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.387392332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.465419765Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.541139783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.616450614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.691734276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.766807856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.842010462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:32.916994057Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.002363447Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.078001225Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.153617562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.239571407Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.315119967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.390636368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.475850717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.552998909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.629032051Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.704743685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.780022419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.854817533Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:33.932239392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.010188999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.086170524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.161718925Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.247615393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.32404201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.399450026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.48542131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.56080059Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.637293767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.718916722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.794452387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.869836019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:34.946168075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.022345314Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.097499855Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.172989152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.258279886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.333431931Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.408853899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.492486601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.567608086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.642829636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.729131899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.804400618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.879714904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:35.954706372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.030008819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.105357506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.180636209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.257570767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.332693052Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.407965514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.484222754Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.559531249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.636055531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.711784382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.790874801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.866069151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:36.942950557Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.019257237Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.094486755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.16957112Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.245224738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.322104384Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.397756946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.475116181Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.557238405Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.632503027Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.711125698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.786052941Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.868106364Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:37.94495481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.020924975Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.097061446Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.17206277Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.257267008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.334334943Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.413873527Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.498636384Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.573873614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.649030844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.734297322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.809307894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.884284258Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:38.961512291Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.036481327Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.111836351Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.187422736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.262386524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.338781781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.418738385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.505314412Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.580511482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.655671239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.742673222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.818689436Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.893837833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:39.984892687Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.061181223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.136524535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.217439452Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.292765547Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.373713136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.451683481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.527032424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.602218614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.677765224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.762752371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.837965025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.91381087Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:40.990168783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.06590781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.141436596Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.216879268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.292544919Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.368356395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.443708347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.518932777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.59718162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.672744678Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.748495129Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.824298317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.899893471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:41.974857867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.049945753Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.129013932Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.207291672Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.300185999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.375553151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.450813326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.526449792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.60201893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.681838093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.757400254Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.833829976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.909287881Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:42.995785507Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.072053372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.149808867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.238607475Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.324379462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.419384434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.508103106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.587887804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.664619033Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.751956507Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.826913767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.910693704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:43.996143736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.072205711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.147187995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.231423136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.306458029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.384240084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.461053682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.549185404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.628078254Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.705306159Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.780568927Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.856186321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:44.935445702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.016350411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.091889949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.166815049Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.252633373Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.328344049Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.403691713Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.487137214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.562287628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.642430218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.726480205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.801820413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.877124972Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:45.95323194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.02906956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.104367208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.179788729Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.255170057Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.429385034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.505350784Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.582239359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.660464202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.736684771Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.812272885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.887625893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:46.963176855Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.038487847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.114023513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.198378111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.273854481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.351472119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.427967506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.503250593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.578834004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.654102819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.729945496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.810782589Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.886310702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:47.963351567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.038338012Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.11326756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.189555105Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.264716368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.339972319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.418270443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.501873579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.576877079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.653068624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.744082486Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.81965236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.894593877Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:48.97883945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.053791782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.128473168Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.204099267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.281668649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.357254332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.433107185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.512908748Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.588032986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.66294935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.751787511Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.829235004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.904615852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:49.988572175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.063803646Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.138921709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.224275933Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.300331732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.382524934Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.462266944Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.538249879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.613127779Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.688569524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.764783149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.840449152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.916588152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:50.992179243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.068346083Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.143407377Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.219163269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.294435221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.370098569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.448916634Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.524554702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.599603387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.674806186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.750068218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.825720078Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.900777723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:51.980353204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.055294593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.13024731Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.205462717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.281085648Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.355939708Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.431071627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.509310935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.584499718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.65997788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.735830573Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.810862683Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.886510926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:52.962739623Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.038918656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.114288753Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.189974277Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.265389398Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.340903976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.416173208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.501160197Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.580748798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.656475635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.741969764Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.817246292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.892328675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:53.975925634Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.051236243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.126390401Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.202490425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.277620872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.352686518Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.427822565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.509847478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.585693675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.663748214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.750042671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.82577802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.901158165Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:54.984969079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.060314407Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.135829658Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.213981894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.288986643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.36412589Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.439536499Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.514601538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.592234184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.667565369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.765034174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.840579728Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.917329551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:55.993613576Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.069154651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.144688334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.220067039Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.29669558Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.373442875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.44878542Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.524434463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.599939218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.676389165Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.758633056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.834193235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.909600165Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:56.984946582Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.060412424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.146164284Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.221764976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.297107649Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.373919424Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.449515283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.52592555Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.601565442Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.684114008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.759474089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.835471393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.911102516Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:57.999836933Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.074927732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.150480743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.236280732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.311943824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.388773392Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.472160462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.547171932Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.622375627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.697927135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.77310027Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.848601249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:58.924252853Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.007083085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.082162716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.15722577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.243281698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.318869206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.394253159Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.47921234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.554182466Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.629187024Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.706947128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.782166248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.857234839Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:11:59.932745577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.015097662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.091158742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.166554823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.251781175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.326750341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.401762867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.485123633Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.568753458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.643881057Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.729672566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.805204265Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.880343128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:00.955673994Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.03118566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.107695065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.182917609Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.258461404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.333691277Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.408747163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.484119725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.560271014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.63818344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.713422816Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.788819154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.865228653Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:01.940846305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.025091976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.101800519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.177509307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.253055535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.328232799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.403320558Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.478498685Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.553627565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.62918224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.704666323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.779857347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.855030163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:02.930532806Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:03.010304257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:03.08580002Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:03.16202379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:03.254766854Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:03.330354202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:03.40555745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:03.492315369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:03.567368632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:03.642583176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:03.7286184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:03.806145671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.079134509Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.154469471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.240756794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.316349647Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.394531133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.48516317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.560583829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.636096201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.71687064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.791945279Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.866868366Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:14.942413474Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.017556531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.094521301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.170265899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.256028866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.33119269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.406185922Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.489971749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.565381304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.641687572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.726551266Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.802144951Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.877661067Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:15.953140319Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.028304399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.103945893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.180953223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.255988567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.332103985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.407640709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.482948984Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.558595021Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.634252163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.710822849Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.786004658Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.86145639Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:16.936587958Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.012589391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.088227333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.16380473Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.239596081Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.314751681Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.390348599Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.466329871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.541828612Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.617105366Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.692258886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.769593484Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.84484147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:17.920317874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.00520944Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.080455186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.15554301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.242246946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.319899467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.395136381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.478545181Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.553650701Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.628803102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.704452372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.779559684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.85767493Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:18.945970369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.021000016Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.100163304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.177272876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.260481962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.338129907Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.417989937Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.501603763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.57673626Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.651905845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.738019503Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.813816071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.889062873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:19.977604746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.053038782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.129296953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.204853006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.280185345Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.355604693Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.430909351Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.510054175Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.585377938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.660895206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.746173592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.821430091Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.896529275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:20.97187003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.049727513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.124987339Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.201409161Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.277068383Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.354145506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.429261811Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.504545382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.581237957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.656445751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.731559048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.806555288Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.882639378Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:21.958430985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.033587962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.110169145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.185756399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.260915808Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.336163442Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.411940329Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.487076091Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.563222133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.638279174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.713691257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.788681865Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.863873275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:22.938928011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.015285224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.091226369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.166287089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.251127904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.326388978Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.40139149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.484812482Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.560017844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.640137013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.723757176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.806771477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.883190738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:23.960867996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.037564572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.116207951Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.193093937Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.268694407Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.344927746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.420633273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.50507706Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.58033391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.6555106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.742751725Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.81910561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.894897442Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:24.977505595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.052832206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.128250242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.204865921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.284835617Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.36030687Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.435916012Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.511070429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.586703731Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.661929157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.748610918Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.829068586Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.90451747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:25.979785041Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.055115236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.130413143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.206867317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.283314163Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.359940563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.435266854Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.510833308Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.586582707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.661929767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.737532541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.812921232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.890029621Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:26.965483529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.041033983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.116502579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.193592088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.269298575Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.344683522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.421751558Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.49729574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.573444247Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.648636137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.723842683Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.798859372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.874479394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:27.95238507Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.027570624Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.102620817Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.178069029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.262198733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.338585483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.415291499Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.502574962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.578124327Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.653523675Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.753796478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.8343801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:28.918069416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.0042521Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.083995298Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.168398348Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.256399417Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.331973935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.407345667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.496011607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.571946096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.648168908Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.734196807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.809840541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.885189105Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:29.961910578Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.03691277Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.112546905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.188051406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.263196736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.338306257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.413999048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.499645055Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.574845841Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.651044461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.736965575Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.812573629Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.888275604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:30.963638888Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.038871547Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.114361008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.194236271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.269707716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.344899223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.420399244Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.495375996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.570702768Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.646136613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.722525794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.79806844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.873471789Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:31.949220388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.035628386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.111034647Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.187541526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.265997416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.341472157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.416745552Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.492198085Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.567664186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.643423378Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.718449731Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.800163636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.87681442Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:32.952773518Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.043803545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.118782185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.194951781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.275197288Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.350875584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.426631896Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.507752867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.58860702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.663798494Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.748709774Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.823936065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.89895445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:33.983512607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.05962857Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.134642699Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.21115409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.288056365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.365199635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.443606308Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.518786167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.594380429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.669948579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.756522979Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.832229435Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.909324672Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:34.994839477Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.070039304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.144976184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.231666394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.306672234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.381695068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.457702198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.533062058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.608098268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.685163072Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.763894645Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.839198729Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.914844256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:35.989894321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:36.074769697Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:36.255542218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:36.33076931Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:36.405642573Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:36.480775199Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:36.557313663Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:36.633065431Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:36.712704981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:36.787904072Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:36.862917081Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:36.938686353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.014896461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.090069216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.166098939Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.241534576Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.326179102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.402150104Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.477624398Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.553120804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.628528088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.703664555Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.779447043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.854429428Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:37.932325473Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.010681842Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.086374922Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.161727966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.249583947Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.324918399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.399999089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.484513662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.560015572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.634887011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.711666182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.796249299Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.875305899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:38.95095053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.027558883Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.10861963Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.188534831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.263545184Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.338728787Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.414765006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.49862914Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.575015347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.650748235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.73678599Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.812204795Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.893468201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:39.978127223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.054068145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.129994539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.207519893Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.28273764Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.358369503Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.435735911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.510907994Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.586428304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.661909414Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.74842151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.825447275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.902145996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:40.979728726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.055477231Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.130592385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.206449883Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.281777359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.357715434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.433535363Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.510291077Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.586277312Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.661459155Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.737055338Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.827612593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.902657955Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:41.978556797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.055475904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.131158808Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.20641982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.28229479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.358110783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.436454321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.514237021Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.592109738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.670249146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.746687577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.822682964Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.898520141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:42.982518645Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.057806313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.140856776Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.227663147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.303706791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.390609867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.473977069Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.551774297Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.627160686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.705736162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.78226877Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.858136732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:43.966824338Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:44.129519919Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:44.230563643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:44.306288115Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:44.433992288Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:44.518501261Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:44.594350599Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:44.693615202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:44.848124496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:44.926875334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:45.143254248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:45.243746671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:45.323524206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:45.424396953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:45.510514293Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:45.586157005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:45.662113192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:45.833799836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:45.911928203Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:45.989939962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.06687443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.143254365Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.221675056Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.297771628Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.374065578Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.450685388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.52642298Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.602120509Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.677604627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.753074025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.828455455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.905925448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:46.984117209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.059605999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.134711554Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.292199054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.367634723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.210098967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.449755322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.527905546Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.603280095Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.678611188Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.754170027Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.829293342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.905339706Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:47.989310594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.066176038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.144859771Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.229847917Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.305452133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.380926203Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.457395611Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.532269644Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.61035222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.685919187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.7628726Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.838508944Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.91415268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:48.999512413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.077851183Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.153061827Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.239071743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.315254076Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.390904309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.473812371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.549270569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.625819882Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.702231369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.777526846Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.852584369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:49.928027111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.012312114Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.087459525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.16358861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.250076323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.326285089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.402515614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.487803828Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.563480076Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.638779969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.730275346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.807727323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.884317981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:50.960280248Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.036972602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.11343657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.18926066Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.278554096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.357794891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.434495598Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.511215728Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.586947273Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.663222312Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.739908362Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.82179491Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.898044316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:51.973900727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.04944811Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.125174983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.201341573Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.277618531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.357057824Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.435267089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.51180389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.588135249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.664088204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.740151881Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.816423783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.894029106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:52.97994043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.055558406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.132031654Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.210634139Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.286637047Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.36188558Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.439214068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.51434772Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.590081409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.665470071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.752442013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.827479343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.902327616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:53.986578571Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.061942689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.137769819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.222256585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.31354092Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.389277394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.473149913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.551470028Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.628503538Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.706849508Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.782739583Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.858287927Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:54.934095601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.021008662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.112097315Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.19072236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.265710539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.341210946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.41676825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.50463732Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.58019456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.655858585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.742673597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.81966829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.895615198Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:55.971093557Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.047506101Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.12397727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.202819469Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.279387791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.355347914Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.431799819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.507611461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.584445673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.661175756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.74110571Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.817758993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.893461322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:56.9688712Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.045128383Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.121380638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.197223704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.27566222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.351582727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.427742565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.503753793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.579504123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.655752826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.734566545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.810162889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.885985572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:57.969156357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.045737831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.121518625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.200564603Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.279161808Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.35433146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.42965081Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.509719133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.585587416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.661344018Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.74875894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.826028997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.90174851Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:58.987581625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.06402969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.140861054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.227482657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.3042177Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.38241519Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.460558471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.537334923Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.614122927Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.693979792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.771067287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.84736127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:12:59.924458493Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.007681535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.082604657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.158111177Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.244648043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.320612903Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.397079623Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.484758004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.561205333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.637662998Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.722101956Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.797904798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.873794138Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:00.949593236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.026461177Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.102466869Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.17851909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.255343543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.331529749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.407407408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.483289996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.558913829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.634743711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.71009999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.785948689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.862474802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:01.938334957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.014435723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.091612179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.167719952Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.243434474Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.319707977Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.396067561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.472172967Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.548929835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.63138231Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.706653723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.781822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.857265575Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:02.933466309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.012272957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.087997783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.166865455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.253408081Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.329011722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.404769221Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.489537526Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.565574643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.641546159Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.729415166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.804635923Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.879613094Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:03.955429057Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.031349565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.10655349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.183129812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.263543931Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.339752506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.415709046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.500674218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.576762439Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.653086183Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.740516562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.818420673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.893704311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:04.977673696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.053371994Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.128975667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.205426388Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.280958284Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.358402487Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.434463733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.511180664Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.586922035Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.666585619Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.752878131Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.828790511Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.904949357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:05.982577593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.058059121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.133629834Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.208922016Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.284973661Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.362031908Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.437937568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.513996126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.589850777Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.668014379Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.743653284Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.818915578Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.894694741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:06.970292462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.048771331Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.125100995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.201215073Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.276900251Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.354348678Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.43379146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.509600895Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.585363002Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.66107666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.736666381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.812254822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.889106763Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:07.976476565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.05197595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.129124086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.205365749Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.28177935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.358033845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.435893348Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.513115277Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.591349696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.666910009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.754162018Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.829714747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.905731992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:08.990119974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.067651122Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.143498989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.228491937Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.304114875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.379100014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.45564936Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.531690574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.613347842Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.688928443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.764848343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.840137197Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:09.91548522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.001056349Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.077025402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.155916563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.241946545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.317645707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.392715488Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.475774209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.552751751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.628334561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.707399931Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.783136182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.858910449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:10.935596309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.011214638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.08641642Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.163628333Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.241141048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.317080789Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.392926737Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.468511082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.544844747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.620678342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.696547682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.776562342Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.853199242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:11.929361832Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.00538407Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.081148993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.156978173Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.232918745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.312549338Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.3890823Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.46510329Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.540424336Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.61623022Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.691988423Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.76983647Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.848415084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:12.924185863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.006016957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.081438677Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.15664001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.242812426Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.318522436Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.398803243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.48286415Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.558725618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.634194795Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.710624044Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.785675744Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.860957079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:13.937257879Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.013160788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.088772589Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.164729386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.252067157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.327852209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.404046544Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.487988218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.564121689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.639738771Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.724240802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.800124702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.876650945Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:14.954791827Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.030563054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.106239657Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.181953636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.264085596Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.339942456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.415817173Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.502686363Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.578466455Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.655429694Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.74331259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.818418371Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.893811034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:15.969189938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.048746322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.124432268Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.200705741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.277237167Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.352687144Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.428734246Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.504376064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.581519721Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.657263236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.73358074Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.809647235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.885299709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:16.960964727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.037187863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.113496696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.189133266Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.265450003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.341971957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.419629187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.49550512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.571279899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.649436174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.725156137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.803556253Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.878733779Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:17.954707089Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.030184521Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.106023781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.184824542Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.263274676Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.338875118Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.414350406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.497921933Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.574414864Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.650021418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.736420172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.812681804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.888737418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:18.973691615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.049285432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.140075973Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.22678337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.30797801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.383997816Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.461552613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.537325761Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.613273374Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.688875896Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.764923318Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.844273269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:19.920504309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.006614068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.083673852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.16006195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.246585121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.322070234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.400687986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.484348601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.561709253Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.637572929Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.724836716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.80067284Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.876351651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:20.978432925Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.139341583Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.214509189Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.289869116Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.36602166Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.441692887Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.518288698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.600754199Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.677997025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.754251073Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.830208575Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.906316542Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:21.982437405Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.066559593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.146639983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.222679469Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.298041541Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.374432295Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.450944682Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.527856529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.603994448Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.686953074Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.763307219Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.838879501Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:22.91539496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.008046895Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.085482075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.161432473Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.249926447Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.325734892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.401710314Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.487777193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.56366551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.639768485Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.730190255Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.805481766Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.882586767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:23.95972684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.036233179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.111784149Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.188487642Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.265549474Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.341436735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.418164484Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.506048661Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.582260886Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.658126643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.744175602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.829028614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.905361479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:24.989889304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.067676103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.143841223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.229634564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.305215966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.384777983Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.462532334Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.538156969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.613227774Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.688964058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.764725494Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.840451793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.918400898Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:25.994715172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.070164957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.14580876Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.221705717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.297834229Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.373668593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.453636598Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.529205136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.604882539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.680514182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.756653798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.832666724Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.908406432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:26.990941662Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.070302045Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.146036313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.222695165Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.298558778Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.374593081Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.450102387Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.52659183Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.602591092Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.679858591Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.755057782Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.83059128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.906219594Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:27.992319723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.071886027Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.147850218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.237159817Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.313559307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.38874381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.491904295Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.566844891Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.643640257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.729123611Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.805380604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.881441819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:28.959793905Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.035456108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.111240328Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.187424233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.262840674Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.33903133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.416048074Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.50206017Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.577569443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.653626403Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.743397318Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.81947223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.894848798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:29.978464326Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.054319459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.130044799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.20627888Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.282951781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.360785238Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.43694031Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.512651794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.588390222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.663953256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.75146559Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.830478162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.906526321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:30.982433039Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.057850856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.133484003Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.209285632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.285312671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.362051525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.438196613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.514776553Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.591247084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.668020307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.752345346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.82854669Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.90483562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:31.98161825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.056975715Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.132032856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.208039735Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.284087863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.364057532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.44087597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.516930338Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.592873536Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.669504261Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.745366498Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.821919686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.908650317Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:32.993692963Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.071556852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.147281936Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.232449096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.308084515Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.383736574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.461027402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.53656234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.612427938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.692700362Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.767880481Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.843652381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:33.919410714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.00541337Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.081027733Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.15647179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.241889032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.317759974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.393597507Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.479830309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.557572821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.63359618Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.711600518Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.78826462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.864394156Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:34.941180755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.019354918Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.096026252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.172811987Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.258410702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.333517381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.409121856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.496092489Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.57268459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.651046116Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.737244837Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.81322874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.88908525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:35.965101953Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.041080736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.117072799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.194686189Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.270825902Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.346559946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.423032718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.498392391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.57507358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.652361208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.728444024Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.804318454Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.8802517Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:36.956075985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.031838734Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.106872548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.182508064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.259968429Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.336738195Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.413387065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.489322935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.564963443Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.644399603Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.720119792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.7983369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.87434986Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:37.95045626Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.026956904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.102451522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.178079742Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.263063316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.341880622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.417624843Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.502902884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.578229757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.653455445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.739388404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.814954287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.892434204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:38.97614647Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.052314567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.127930179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.20393245Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.279605086Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.35482447Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.432239747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.512116904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.587692963Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.662794297Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.748384981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.824316916Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.899851215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:39.986466357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.063362909Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.13867935Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.226260357Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.301802016Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.377718462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.456792604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.533816133Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.609905189Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.685465568Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.761466943Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.83695561Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.912975961Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:40.990192005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.065709119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.141077049Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.216612755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.292177231Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.368843605Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.444359343Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.522054399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.59820096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.674001405Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.749846811Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.825234741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.900862577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:41.97663787Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.057720543Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.133304922Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.209405691Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.284997814Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.360576562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.436627473Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.512910612Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.597531367Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.673439557Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.750151084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.825714023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.900987615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:42.985766836Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.061325839Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.137759187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.225784135Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.305237288Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.384819946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.461919924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.537450287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.612844009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.696156911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.772256592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.8482884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:43.926383204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.00913034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.08512234Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.160213211Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.245613013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.321364947Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.396714028Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.480277205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.555352748Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.632730009Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.70888281Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.784490037Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.859522476Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:44.935408298Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.013121818Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.090037411Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.165696447Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.252400071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.328275141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.403703103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.488098416Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.563248328Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.638783011Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.723928347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.79920818Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.874741615Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:45.950116713Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.025760261Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.101559267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.177160991Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.252626394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.328093716Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.407215634Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.48240513Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.55784138Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.634802957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.712038809Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.787424563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.862550282Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:46.941896747Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.017527687Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.092726239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.168191642Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.243339505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.318596202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.394495049Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.473390564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.549042817Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.625096545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.70058406Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.777271843Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.853010176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:47.929058016Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.012053668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.090192185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.166086391Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.253342532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.328814655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.407846396Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.491789385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.569318136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.647095689Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.732290178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.807539099Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.882705235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:48.959234968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.03483362Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.111110614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.18750585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.264127168Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.339983263Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.414864084Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.500848053Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.581068989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.657080381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.742429528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.818189046Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.893885299Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:49.977976353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.053641438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.132672635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.212013404Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.288128445Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.363864442Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.440069724Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.516228638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.59140191Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.668344607Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.754478721Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.831582764Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.906369344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:50.982396833Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.057767707Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.13403923Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.211680462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.287769295Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.363577709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.439170217Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.516182835Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.59185304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.669661249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.757152017Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.832457546Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.908441098Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:51.984224008Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.059882213Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.136318762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.212849103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.292513587Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.37028634Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.446525414Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.524382137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.600046006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.675528465Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.751494417Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.827420432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.904934015Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:52.99073571Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.067896266Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.143997899Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.228740544Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.304469885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.383360346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.460039264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.536972938Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.612822985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.689658001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.765427663Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.840498982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:53.916253636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.006592591Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.083094709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.159417368Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.247875185Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.324529048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.400468119Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.491778988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.567235271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.64328964Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.729441643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.805537196Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.881352074Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:54.957540269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.039907275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.115452039Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.191815275Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.267650825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.343586985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.41967121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.51293925Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.590799781Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.671439442Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.757242641Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.833038704Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.909326227Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:55.985145426Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.060840495Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.136984369Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.214468064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.289764249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.365266421Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.44362414Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.519298634Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.594774981Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.674097286Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.750139239Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.826373033Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.902408106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:56.978546412Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.054568525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.129819462Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.206686447Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.282190155Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.358078762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.434216172Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.510509711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.588880423Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.66429757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.740335939Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.816146529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.892093249Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:57.976192688Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.052314418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.128377875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.204768024Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.280177043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.358680044Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.435173873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.510723789Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.58637409Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.662163785Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.750756996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.827657997Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.903445995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:58.989434093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.065139307Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.140398788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.225802464Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.301886882Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.376987673Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.453679969Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.52895417Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.605515393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.681232799Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.762021678Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.839433788Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:13:59.915233595Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.001818466Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.077202173Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.153130461Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.241063025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.317084306Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.394043164Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.477888233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.553867914Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.630330831Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.706919093Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.782762292Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.858557587Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:00.938596635Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.015817736Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.119745815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.195705752Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.272857924Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.348668515Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.423940668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.502669912Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.57966861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.656354794Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.732330058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.808395372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.884585006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:01.961204917Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.040713592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.118698188Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.195217778Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.27087784Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.34681432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.422524558Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.498159659Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.576510243Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.652050271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.728173601Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.80433146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.880306948Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:02.956980556Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.032999309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.112839123Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.189763389Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.266294467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.342793897Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.417974626Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.504736075Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.579741987Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.675609252Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.758407751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.833609152Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.908866746Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:03.992684647Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.068932458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.148056745Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.238037714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.313678544Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.389362029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.474779786Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.549864802Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.626901933Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.703415667Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.78438058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.860384677Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:04.936184228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.011909475Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.087524032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.162949276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.249809766Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.331489822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.407368222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.492340918Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.568413304Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.644252791Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.730437467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.806785504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.884496593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:05.960508467Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.036175024Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.113267868Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.188931066Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.264514103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.340182741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.41756218Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.493453636Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.569292803Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.645138755Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.721304102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.798598995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.879578597Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:06.956885971Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.03331532Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.111592815Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.187774866Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.263520241Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.339422321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.415424819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.491451668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.568524096Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.644612418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.720560738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.796272193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.872424964Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:07.953146451Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.028669871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.106007134Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.181777533Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.262259625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.337775814Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.414291372Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.49919562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.589346478Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.665575954Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.752925505Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.831809535Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.907248762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:08.992579574Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.068447382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.143512463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.230923871Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.307573894Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.383037154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.460089422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.537494269Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.616694141Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.693485702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.769283718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.844900803Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:09.920566402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.004800019Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.079842827Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.156536563Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.247042145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.322909825Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.398603872Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.482849233Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.558880115Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.634693714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.714136885Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.789859476Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.865969111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:10.941720822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.018714209Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.094568257Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.170221471Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.245908573Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.321219512Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.396439026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.472369395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.548031313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.624220564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.700243958Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.778061545Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.853660551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:11.929408006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.005505064Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.081116966Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.158056305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.234059698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.311506722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.38759722Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.463654758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.539567911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.615839499Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.69180638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.767980176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.843879472Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:12.919560399Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.006281688Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.082809919Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.158427549Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.245384457Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.325464242Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.402744896Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.486792176Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.564343873Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.63971174Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.725604862Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.800806904Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.876195475Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:13.954182792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.029651205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.107196469Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.182781331Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.262935837Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.338727837Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.414720094Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.501490856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.578640565Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.654519638Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.743815449Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.819710585Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.895727579Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:14.982776296Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.059366127Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.134922061Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.216211202Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.292600999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.36990463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.446547518Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.526272612Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.604032439Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.680692255Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.761174572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.837252591Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.912938285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:15.989032208Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.067528266Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.143213289Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.219627759Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.294766792Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.3706034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.44619639Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.526897686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.606182743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.681656564Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.757841496Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.833065426Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.908301004Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:16.985563514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.061448347Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.138035811Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.21621193Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.293391111Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.368893028Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.444728068Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.52708346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.61851926Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.699669456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.774717896Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.849933474Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:17.925159581Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.010439609Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.086267769Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.161721974Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.250554132Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.327816962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.40376954Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.493316201Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.568710214Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.644827529Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.730464712Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.811765918Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.887375036Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:18.971626542Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.047073034Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.125806023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.202001483Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.280001312Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.358384121Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.433749013Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.511169125Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.587029798Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.72672821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.801858508Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.878748758Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:19.956979022Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.032485419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.10769143Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.183783593Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.262754472Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.338372294Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.414234215Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.502285246Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.578215647Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.654191553Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.741398896Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.819749385Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.895852908Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:20.971639756Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.048359157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.123869043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.19975458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.277606408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.357197421Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.442466985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.520872322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.597427946Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.672784262Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.748763432Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.82563957Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.901267025Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:21.977107826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.052983539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.134947439Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.213666859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.289999217Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.365968083Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.442110998Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.519081506Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.594858914Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.680097566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.756194465Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.833533136Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.909086062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:22.994051655Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.069711686Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.145515687Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.232979032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.310123558Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.385743908Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.470272921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.545999961Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.621789913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.69846125Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.777926566Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.853333219Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:23.929393157Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.008883562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.084732874Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.160340713Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.249151528Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.325736048Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.401139212Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.487473203Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.563563542Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.639356023Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.725891551Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.803482641Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.879235569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:24.956006619Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.031994205Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.111919558Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.188029353Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.263943499Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.340503315Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.416672727Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.501803058Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.577302479Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.654617182Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.746435067Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.822174778Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.902080259Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:25.978270951Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.053879014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.130218219Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.206088109Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.282211344Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.359276381Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.436294889Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.512260108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.588437456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.664525171Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.74074364Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.816755194Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.892411289Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:26.970577841Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.046451154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.122522741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.198190005Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.274157303Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.349959288Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.426122236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.504310867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.580592313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.656302232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.73181103Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.80770444Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.883753851Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:27.960516709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.037251054Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.113717301Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.190125212Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.265641178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.341510043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.416587989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.503687395Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.582629859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.658523844Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.743737088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.819576001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.895277921Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:28.978857581Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.054329419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.137149456Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.223849146Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.299823325Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.375731071Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.451602592Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.527593507Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.603825639Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.681513083Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.762384717Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.837855082Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.913479785Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:29.998715237Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.07529179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.150925517Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.239734668Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.315784207Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.393188544Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.477979192Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.553820217Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.629390616Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.705782718Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.785525253Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.861857419Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:30.937917359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.01457884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.09054377Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.166438812Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.242927524Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.320396757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.397498434Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.473394276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.549094276Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.625645356Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.701194666Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.777220077Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.857824797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:31.933159065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.009067931Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.086393995Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.162637584Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.238706804Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.314384179Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.393245714Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.470425696Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.546357859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.622001346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.698245863Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.774261514Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.851600186Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:32.929116332Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.020305346Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.095632671Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.171321822Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.255710867Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.331592821Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.407857786Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.491823627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.567277768Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.643191626Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.72994463Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.80607065Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.884211026Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:33.963391571Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.039133108Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.114097613Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.189698988Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.265640142Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.341161581Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.416975438Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.504219038Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.580057216Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.6570147Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.744039418Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.820912965Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.897025386Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:34.982228294Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.060503359Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.137378251Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.223447856Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.298524522Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.374257962Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.450944212Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.527758783Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.604931629Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.680743855Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.762184999Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.837917767Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.914209741Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:35.98998987Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.066052305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.148985656Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.225140765Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.300943358Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.377026402Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.453200807Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.529008232Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.605230797Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.685371352Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.761742687Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.838471113Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.914565069Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:36.990510032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.067488861Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.143600993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.222087996Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.297964158Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.373884993Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.449706562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.525803558Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.601771145Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.67790507Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.755195709Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.83137837Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.907258468Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:37.99219651Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.068294562Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.145477393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.230389963Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.309175721Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.385288014Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.468330614Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.544346841Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.620180699Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.696469729Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.772539941Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.848937228Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:38.925221906Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.007925494Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.08382604Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.159544537Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.245925985Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.324226043Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.403185723Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.488693531Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.564022104Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.640989572Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.727922162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.80395311Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.879868504Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:39.957383178Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.033554223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.109361137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.185735992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.261387224Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.337108088Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.412834425Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.500229643Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.579539375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.655822677Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.742304382Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.818062271Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.894039106Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:40.970223911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.04652235Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.122474321Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.198675702Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.27488902Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.350725341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.426338525Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.504693847Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.581163711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.656758751Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.735110393Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.825919917Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.901651309Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:41.977243757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.054915137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.131498858Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.207224459Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.28283569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.358563915Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.437160968Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.523336238Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.601254661Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.677593803Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.753632079Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.830171032Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.905573654Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:42.994937627Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.072348236Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.149131256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.242570341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.318212197Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.393372928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.476800204Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.554172413Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.629939902Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.711875708Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.787310458Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.862304819Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:43.93760408Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.012505801Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.089039698Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.164528625Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.249655949Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.330819267Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.406816422Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.500468982Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.57675126Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.652028313Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.738291264Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.815536976Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.890734316Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:44.973247375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.055251181Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.130558826Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.206637838Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.284514884Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.370093989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.448205757Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.523604283Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.598814743Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.674568632Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.761492294Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.837366793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.916638796Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:45.99222206Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.072451001Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.161667229Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.237147036Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.312580154Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.388040569Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.467648992Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.542768859Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.619136738Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.694229341Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.769756124Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.845565022Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.921573314Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:46.997761223Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.07366961Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.148859622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.224153187Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.299828548Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.375970793Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.451909772Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.528504502Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.605069375Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.680704287Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.757041062Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.832789288Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.908384552Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:47.992202711Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.070847285Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.146439829Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.233757895Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.309867852Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.385418603Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.474942323Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.55041989Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.625590029Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.701044684Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.776233928Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.851943305Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:48.927389256Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.011341433Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.087462622Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.163165567Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.24979137Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.325265289Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.401000394Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.485481153Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.567987492Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.643819911Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.728592128Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.804515875Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.880177828Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:49.956889006Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.033193845Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.110480102Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.188536254Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.264973862Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.341478191Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.418240602Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.505161577Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.581927892Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.657604405Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.736676151Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.821894549Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.897776312Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:50.973720539Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:51.049395964Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:51.124937115Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:51.201118913Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:51.279805247Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:51.355700322Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:51.431601222Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:51.507816492Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:51.582653348Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:51.657973762Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:51.734405162Z", "value": 1003.1},
{"timestamp": "2024-03-18T10:14:51.811505113Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:51.889223886Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:51.965106833Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.040359853Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.117822336Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.195907544Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.271908732Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.351498979Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.42758932Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.503804687Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.579889235Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.656075513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.731905564Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.808452837Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.885684309Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:52.971318039Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.047300155Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.123169438Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.199213923Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.274577313Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.350450564Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.427620755Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.508831914Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.584613996Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.662198432Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.750200153Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.825455926Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.90147417Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:53.989625429Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.065282454Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.141602173Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.227616643Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.303632039Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.379245896Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.456076564Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.532394203Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.608227774Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.684586054Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.763435494Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.841428541Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:54.918049191Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.002720448Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.092324297Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.167931753Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.25339201Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.32938795Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.405123152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.491569498Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.56880993Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.649783903Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.735978215Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.812132428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.88949667Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:55.965993607Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.041691688Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.117559436Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.197284724Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.272986742Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.349332061Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.425296705Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.502294511Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.577566317Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.652847786Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.729078769Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.804863027Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.881885281Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:56.957769796Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.033842026Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.110498932Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.186078517Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.263451366Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.339568748Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.415794035Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.491866552Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.567639034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.644443142Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.72161167Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.797159606Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.873562718Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:57.950415787Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.02914177Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.104847052Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.180412716Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.261224287Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.33760836Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.413086503Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.500571067Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.578622388Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.654018034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.740487773Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.816374144Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.892062242Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:58.977562499Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.053340421Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.129279721Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.207915143Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.284145934Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.361009083Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.436926911Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.512689921Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.588476227Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.664357959Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.751177653Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.826838678Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.903935781Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:14:59.990104685Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.066093905Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.148250386Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.234299352Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.317736293Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.393476199Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.478382787Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.55424119Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.634856344Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.716249489Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.795926265Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.871568858Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:00.946796535Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.026096092Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.102320611Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.184244769Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.261236976Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.356617777Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.434199525Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.509463619Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.586116366Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.662133523Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.73795519Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.813328116Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.892041395Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:01.96826009Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.044736323Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.12461739Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.206578893Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.282190446Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.358546966Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.435722278Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.512129135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.589175486Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.665996842Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.743468765Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.820134601Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.896254575Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:02.980854279Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.057402993Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.133070291Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.210750856Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.286433354Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.362349486Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.438515284Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.518828355Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.596404215Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.672596286Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.75713519Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.832566133Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.907713425Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:03.991618275Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.071927986Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.164074804Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.249796056Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.334601106Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.411280222Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.497924394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.577769749Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.653012402Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.738199889Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.813378894Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.891675881Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:04.974241422Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:05.060498678Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:05.135746644Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:05.221944892Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:05.297985282Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:05.379940705Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:05.480436532Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:05.556508122Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:05.633234342Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:05.712645228Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:05.849606595Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:05.925439526Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.001109544Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.079805543Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.155554346Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.230949961Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.307315634Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.383546713Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.462419898Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.543396303Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.622357873Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.697757136Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.775046082Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.870281314Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:06.945749346Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.027363998Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.103147937Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.186627663Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.262279056Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.337982162Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.4149216Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.503832323Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.581519801Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.657943874Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.733572067Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.809017379Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.884496003Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:07.965487801Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.048972487Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.125789364Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.21010865Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.287134073Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.367824268Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.446010694Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.521213091Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.605216887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.687895997Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.764422023Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.83981751Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.916269584Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:08.999937183Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:09.076514986Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:09.152244397Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:09.237566125Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:09.320163154Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:09.400038845Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:09.537450105Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:09.612922617Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:09.689388931Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:09.765831916Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:09.841248876Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:09.919776938Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.003227991Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.079525408Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.154656092Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.242771768Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.318213687Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.394308413Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.480416101Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.557072497Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.632465648Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.708813337Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.784265529Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.863942754Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:10.939309889Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.018002816Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.093778787Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.169127522Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.244563682Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.319919713Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.395784421Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.471226053Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.549066972Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.624457595Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.700214494Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.775624766Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.850795483Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:11.926076505Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.001993725Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.079548626Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.154874289Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.231119992Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.306564664Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.384300014Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.459407339Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.535735028Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.612630786Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.691934407Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.767202853Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.842370339Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:12.917439071Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.002259482Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.078869445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.157186209Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.243750926Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.322282988Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.397415305Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.481861857Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.557181887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.632956003Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.716013005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.791334796Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.866354887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:13.942092394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.017147046Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.092327428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.167472705Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.256518086Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.33201799Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.407754825Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.492182465Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.56732947Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.643101729Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.727683898Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.805466993Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.881056306Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:14.957696318Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.032885084Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.108086681Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.183890461Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.262053687Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.339620012Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.41603583Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.499561445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.574788515Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.650174242Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.735537795Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.810752161Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.887662543Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:15.963609588Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.039934813Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.115754305Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.193188052Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.269228474Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.346678638Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.422162734Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.499046237Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.575274724Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.650636836Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.725882274Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.803293173Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.879540765Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:16.954705275Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.030582655Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.106244833Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.181855843Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.257559846Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.333604908Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.40991202Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.485555063Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.563810226Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.639542581Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.714714707Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.78989848Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.865267568Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:17.948511516Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.023776603Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.099151674Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.174223575Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.258203178Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.334093135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.409396142Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.497680011Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.573642577Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.648876623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.733936077Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.812206537Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.887286597Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:18.970894581Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.050319996Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.127018217Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.203710037Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.27876885Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.356333927Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.452082477Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.542928932Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.620074517Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.696142203Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.771212056Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.847287903Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:19.922359483Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.004728383Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.080747077Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.159440837Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.247638146Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.323121635Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.398763269Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.482222068Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.557553875Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.632785777Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.715605785Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.790805655Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.866190743Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:20.944996504Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.024339199Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.100804137Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.17710629Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.257286017Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.333102309Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.408446084Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.48362445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.558912769Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.634594436Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.710135589Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.790289939Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.867095201Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:21.942520097Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.018191396Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.093319361Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.169405768Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.24462151Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.319989734Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.395569896Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.470838631Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.546613802Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.621870953Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.698367828Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.774863743Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.856458267Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:22.937753077Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.022706418Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.098022001Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.173754645Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.25805902Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.333519532Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.414122015Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.498251796Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.573497075Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.648824146Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.73540768Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.81063203Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.886822406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:23.972393769Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.047677288Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.122831526Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.200744127Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.277131369Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.352293958Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.427528997Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.509554246Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.585904495Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.661374736Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.746685745Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.822923865Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.898555676Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:24.985321547Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.060543657Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.136193388Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.223477664Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.298806848Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.375531917Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.451215984Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.527896029Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.603550303Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.68062344Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.761121154Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.836790341Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.914271737Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:25.990140318Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:26.072937927Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:26.149295696Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:26.224763025Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:26.300529461Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:26.375924885Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:26.452447521Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:26.585806551Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:26.686880018Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:26.765651603Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:26.841300342Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:26.916841399Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:27.053202059Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:27.130545246Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:27.214574803Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:27.346827614Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:27.423391114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:27.499914517Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:27.578293011Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:27.661142364Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:27.752561401Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:27.832038977Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:27.919501975Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:28.013609966Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:28.091151619Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:28.166809222Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:28.257874272Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:28.337049381Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:28.420710518Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:28.506603613Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:28.732976224Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:28.809050503Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:28.886423002Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:28.969642823Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.045928688Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.121425041Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.224504192Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.300150371Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.384205208Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.461482891Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.537042029Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.613610073Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.694683025Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.774700734Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.857516519Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:29.934128755Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.036300729Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.12323857Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.20164276Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.292206109Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.371455875Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.447426089Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.522675208Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.598265194Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.678024406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.75917003Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.834604783Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.913876949Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:30.989171733Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.064762775Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.140302649Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.216617027Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.293328336Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.368745905Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.448767262Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.524005213Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.59981357Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.675213699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.750750948Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.830413263Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.906298228Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:31.985065557Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.060468918Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.135791126Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.2113014Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.28807287Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.363497542Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.43895332Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.521136938Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.597269458Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.674129889Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.7493408Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.824709312Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.899966143Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:32.984155478Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.061707372Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.140649775Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.226678999Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.302318618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.378529699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.454690283Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.53193795Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.613479803Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.689228639Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.765514856Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.840824392Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:33.916310185Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.002370226Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.079255809Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.155412777Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.241800309Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.31735756Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.392402485Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.476926959Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.556092692Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.632041211Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.708272899Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.785156851Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.860405426Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:34.936209079Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.011836057Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.086950807Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.163681221Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.248724804Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.323786722Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.39889152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.483140343Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.558454615Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.634424637Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.717656139Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.793015467Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.868440812Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:35.944069583Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.019541424Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.094954481Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.170498004Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.246957695Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.322547682Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.397739232Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.473272131Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.548488066Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.623799266Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.700889939Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.77957618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.854794835Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:36.930060626Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.006507774Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.081909918Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.157063037Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.232241852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.309076523Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.384338986Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.462643015Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.537935143Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.613508394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.688719625Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.764224331Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.84293518Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:37.918435758Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.003246475Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.078530731Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.153846571Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.241160128Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.316252542Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.394071159Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.479747964Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.558386173Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.634200546Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.715144569Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.793417654Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.869357052Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:38.946459086Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.021571692Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.096745707Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.171865609Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.256873832Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.334049338Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.40974339Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.49667048Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.571746254Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.646675786Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.73382899Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.808843995Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.884011578Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:39.96692042Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.043623762Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.118835985Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.194672119Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.270016375Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.345759868Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.421108476Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.504307625Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.580185199Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.655239341Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.741240438Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.818132741Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.894717522Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:40.970062482Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.045988473Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.123700976Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.203601277Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.285833825Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.363871708Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.439465247Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.515200452Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.591220363Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.669403911Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.745138028Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.820948337Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.896510131Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:41.972635676Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.048227295Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.124954733Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.208619839Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.285570735Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.376793163Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.45198801Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.5274531Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.602685099Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.679139415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.75475257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.83082445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.906087458Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:42.99017676Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:43.069550848Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:43.144991618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:43.234026664Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:43.395175344Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:43.486011624Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:43.564455015Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:43.640160043Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:43.735287277Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:43.811985883Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:43.89798298Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:43.981547573Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.05857783Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.133994536Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.21853773Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.294435753Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.370171437Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.446889659Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.522270396Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.598344804Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.673848199Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.758283232Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.834368936Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:44.909753385Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.008567376Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.083757263Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.159337618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.244918519Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.322417069Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.399388061Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.483370035Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.561096651Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.636265162Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.720647523Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.79698843Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.872888436Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:45.94923075Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.02774451Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.104949841Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.190625751Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.266325467Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.341617532Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.417039837Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.493197382Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.572157706Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.658935931Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.73697439Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.814780079Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.893540274Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:46.973743618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.0495818Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.125891218Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.208612827Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.284767716Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.361164399Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.436850035Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.512969596Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.59004203Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.668018216Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.747717716Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.825651726Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.902628031Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:47.986085103Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.061348239Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.137177429Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.221859409Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.297904729Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.372920599Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.448821437Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.524014941Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.599532351Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.680138068Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.760707464Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.836865265Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:48.920836294Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:49.003676336Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:49.078555149Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:49.153593035Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:49.25905829Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:49.336322182Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:49.417710114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:49.501570487Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:49.57780432Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:49.729644238Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:49.892729257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:49.990151234Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:50.100925982Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:50.178692534Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:50.261003644Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:50.35856655Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:50.436349391Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:50.513449217Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:50.5889465Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:50.664618504Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:50.865279507Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:50.949298825Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:51.0338681Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:51.109202597Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:51.189475607Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:51.268220313Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:51.368556047Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:51.444447637Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:51.521494599Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:51.597937907Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:51.673256564Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:51.748533076Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:51.831831811Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:52.038606346Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:52.114055084Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:52.190193493Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:52.267732716Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:52.342679945Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:52.418055051Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:52.511591518Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:52.711153118Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:52.78918521Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:52.865113345Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:52.943110492Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:53.021502011Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:53.097664164Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:53.173867086Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:53.466524125Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:53.57308008Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:53.680074759Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:53.765247048Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:53.863998319Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:54.164674989Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:54.254663293Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:54.390017354Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:54.549127167Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:54.626669014Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:54.736175653Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:54.824598375Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:54.900190602Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:54.984993672Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:55.189136438Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:55.317441758Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:55.413980558Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:55.510696801Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:55.585835872Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:55.668428808Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:55.757061484Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:55.833076052Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:55.908627927Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:55.984199579Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:56.060376932Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:56.137184532Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:56.223902725Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:56.305509763Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:56.381539307Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:56.46251834Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:56.538103016Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:56.679864915Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:56.762461531Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:56.851636004Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:56.92745233Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:57.363814297Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:57.459464065Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:57.536639797Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:57.615682042Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:57.705407017Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:57.781259183Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:57.856797458Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:57.988245209Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:58.099339256Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:58.175976934Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:58.354573627Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:58.452101205Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:58.598282028Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:58.774592042Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:59.111164745Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:59.234283518Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:59.748206565Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:15:59.852121406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:00.213032843Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:00.561694592Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:00.721555517Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:00.842524062Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:00.918288515Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:01.129496535Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:01.205677473Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:01.312278677Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:01.392542406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:01.468450286Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:01.545072444Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:01.621034916Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:01.696609415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:01.772758865Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:01.848765113Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:01.924563839Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.000936779Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.078540995Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.154930479Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.231410332Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.307515525Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.382616932Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.458468811Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.535436092Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.611480325Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.68679847Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.762008551Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.837111334Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.912302822Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:02.996609824Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.07529037Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.157844331Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.243511922Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.318663857Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.394401047Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.477442628Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.55296676Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.639929595Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.72637713Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.801878605Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.877619187Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:03.955543438Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:04.030659117Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:04.108139172Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:04.203356904Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:04.310328864Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:04.386768396Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:04.473635999Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:04.569606795Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:04.70393307Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:04.797226784Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:04.874111697Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:04.950251803Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.025788062Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.101013471Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.178433845Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.259903507Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.339208764Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.420651833Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.502364282Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.577876189Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.654913679Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.742751852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.818071693Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.893628465Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:05.971493452Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.047324531Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.124121603Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.199426788Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.275381868Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.351706712Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.428408199Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.505416281Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.581029406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.656791716Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.733814678Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.811189452Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.886772848Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:06.962019249Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.038741441Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.115728179Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.196991439Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.290890598Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.366636428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.44273999Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.519713256Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.596460311Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.678301177Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.753834301Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.829243711Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.90958373Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:07.994013773Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.069446128Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.146799878Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.23298805Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.30848367Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.384863106Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.466606914Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.542401545Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.621251789Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.713716279Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.789272507Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.864872064Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:08.9404977Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.017346389Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.092840441Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.168801153Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.258009547Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.341487741Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.417047553Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.500988951Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.576321977Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.652497411Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.738043689Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.814222516Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.889923961Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:09.972884006Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.048296393Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.123519562Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.199593011Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.274935733Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.355444042Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.431144943Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.50897617Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.584240939Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.660356981Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.746053244Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.822894893Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.904555021Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:10.980672887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.058305776Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.134100854Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.209411352Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.285331168Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.36067389Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.43786207Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.513853887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.589801255Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.670459293Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.745633982Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.820962208Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.896323202Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:11.974367935Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.049754977Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.125244005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.201162125Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.277340183Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.353840965Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.429147783Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.505413746Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.5811646Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.657865512Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.734054098Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.809412725Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.885114266Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:12.971134117Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.046922156Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.122542193Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.198531674Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.276239379Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.353091364Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.428295141Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.507587662Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.582663342Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.657948847Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.751041568Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.82622032Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.903555158Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:13.987432972Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.064826466Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.14014314Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.225475593Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.301476241Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.377248888Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.453913479Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.529680782Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.610342692Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.686353421Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.761946066Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.838710914Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:14.915165775Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.00402943Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.082081459Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.159909902Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.245455732Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.323263791Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.39925548Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.482307301Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.558872212Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.634910045Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.830698684Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.906811142Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:15.98218404Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.081465045Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.159566355Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.237483951Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.313533848Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.393021091Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.468572135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.546199488Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.622021095Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.697578892Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.773715542Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.849206106Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:16.931662786Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.008036911Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.084499484Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.160086049Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.237174005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.313952869Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.390261553Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.467830026Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.543181132Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.618819121Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.694584632Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.770356671Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.846188614Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:17.921487528Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.007297617Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.084229763Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.159565286Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.246181943Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.32367611Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.412923129Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.498414591Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.577284836Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.658005852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.743892358Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.819481803Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.895266897Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:18.980155442Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.055540501Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.132765514Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.209684796Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.285130175Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.361060136Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.437120497Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.512889752Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.589238116Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.66755642Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.755311328Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.831167944Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.906748109Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:19.992048305Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.068060698Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.143731712Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.232458662Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.308960884Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.384428984Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.469505274Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.546272491Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.62169227Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.702379557Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.796998053Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.874593021Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:20.950252067Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.02602017Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.101411373Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.179798414Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.255500884Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.331150074Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.406519965Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.482541606Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.560224192Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.637275987Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.714810347Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.791589692Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.868105514Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:21.943809488Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:22.213011456Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:22.288454756Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:22.365948251Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:22.441396799Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:22.518587444Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:22.594944961Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:22.673427266Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:22.749642542Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:22.825916505Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:22.904393691Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:22.989228027Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.064915553Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.140622247Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.225569768Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.301683507Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.377417721Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.45455579Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.531907492Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.610860298Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.687433529Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.764432556Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.84315528Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:23.918401682Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.00222884Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.077533098Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.158428836Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.244613329Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.320994846Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.397139529Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.48090403Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.556705093Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.633193748Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.714084461Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.789855636Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.865782396Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:24.942093833Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.017664334Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.093890617Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.171104911Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.258422599Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.334260431Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.410120823Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.495345019Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.571252707Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.647291693Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.732310414Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.80978823Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.885932881Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:25.961709176Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.037846339Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.113120069Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.188805035Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.26488367Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.342788754Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.418901884Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.495801326Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.572038298Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.649605043Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.725685533Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.801806728Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.881372948Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:26.9576416Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.03387198Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.109973398Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.186440164Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.262205291Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.33807394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.41457709Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.491185169Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.566465204Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.643882923Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.719423472Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.794692658Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.870622043Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:27.947755216Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.023319061Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.099556993Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.175597834Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.261057297Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.339871222Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.414818741Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.503144343Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.578587995Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.653655356Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.739318308Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.814798824Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.890657361Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:28.974715465Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.054523896Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.130254303Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.206739693Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.285010349Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.36132201Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.437486277Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.513187947Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.592013777Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.66762863Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.754013766Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.829697964Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.905775063Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:29.990841305Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.066382622Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.143537043Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.230283974Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.306392945Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.382113944Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.459970227Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.534922419Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.612614093Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.689174908Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.765287431Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.841167503Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.917354075Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:30.994032203Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.069928948Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.14785864Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.223790169Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.300471753Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.376100399Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.451954392Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.528031394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.603537287Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.682112746Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.758545208Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.834529985Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.909743715Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:31.985819181Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.061302418Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.137400669Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.216615142Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.292190668Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.368078196Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.444152415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.520538828Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.597091899Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.673206886Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.749139887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.824931479Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.903601051Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:32.988348346Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.064402724Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.140385902Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.225770164Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.303431694Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.380023229Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.456960464Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.532863449Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.609042213Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.686114041Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.761599102Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.840557316Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.915488452Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:33.999358107Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.075146242Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.15131803Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.238281443Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.314574896Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.390754523Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.474269167Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.549963286Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.62643578Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.704138431Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.780240458Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.857321854Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:34.933682251Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.009872887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.087085901Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.163776509Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.249982891Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.325233646Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.400495152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.487721064Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.56271316Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.638207597Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.723401745Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.798479858Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.87427513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:35.950107906Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.032574156Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.109503455Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.185162053Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.261283952Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.33703532Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.412952161Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.490142838Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.567688655Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.643913404Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.719879077Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.799664884Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.875331355Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:36.951613959Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.026637064Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.104238433Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.180679952Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.256629433Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.33252733Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.40853566Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.484373877Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.560041211Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.637074671Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.713799712Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.789328454Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.864872747Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:37.941280057Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.016904959Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.09292929Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.174134919Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.257433336Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.332615994Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.408659141Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.49370884Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.569283949Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.645190327Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.731058561Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.808359576Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.884675685Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:38.966207526Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.042173103Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.117923991Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.196809501Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.272753287Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.348478606Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.423697136Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.505877015Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.581477085Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.657136324Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.745796714Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.821488401Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.897814879Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:39.983532232Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.059196591Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.135324474Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.220810849Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.303861713Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.379592952Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.455799172Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.531667565Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.607305044Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.683948164Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.760112784Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.839692957Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.917549369Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:40.993670117Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.069910257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.145802522Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.222432907Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.304567793Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.384121246Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.459447778Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.535362475Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.611168627Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.686577432Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.762187774Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.83800423Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.915376638Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:41.993256346Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.069134883Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.144816106Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.220642387Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.297587558Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.373465103Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.450404707Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.528850629Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.605590999Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.68216503Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.759579902Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.834632799Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:42.910032804Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.00074227Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.076465254Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.151470278Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.236688075Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.317316579Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.394266902Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.478266383Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.564493822Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.640176421Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.725383082Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.802399934Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.87736435Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:43.953302824Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.029034863Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.106154404Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.182117902Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.260661458Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.336535803Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.411913663Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.495620853Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.573799317Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.656234782Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.747790497Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.823413352Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.898654475Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:44.982488226Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.05786119Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.132989256Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.21425335Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.289805036Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.365403186Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.441291099Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.516407005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.591439198Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.668001038Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.756385266Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.832272155Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.907609791Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:45.982908962Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.058306375Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.133586122Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.208924814Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.284486964Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.359700151Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.434784664Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.514055651Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.591607132Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.675676726Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.767490428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.843231652Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.918688713Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:46.994401104Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.076307445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.15280458Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.230820066Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.306705356Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.383293052Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.45882509Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.534291271Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.609731244Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.685592245Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.761885442Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.840378181Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:47.918064896Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.005766141Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.08258408Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.158135926Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.245263406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.329019749Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.409153304Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.494606847Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.570326503Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.646333873Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.732335742Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.808102886Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.883989424Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:48.965542257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.041436698Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.117536774Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.193425679Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.279958881Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.356773076Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.43216604Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.515780494Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.591461077Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.666532438Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.753860048Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.829488599Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.905327968Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:49.990481541Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.070940699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.147230536Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.232801553Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.311582263Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.386667641Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.462416321Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.540557216Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.61772255Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.69647526Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.773146061Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.84873954Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:50.924375643Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.002399257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.077519035Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.155701115Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.231861416Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.312041339Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.386777466Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.462567458Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.538577901Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.61444847Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.690244447Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.768623105Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.844237256Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.920398164Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:51.996583648Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.076374416Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.152263802Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.230286713Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.306398756Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.381902794Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.459857032Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.541763277Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.617038416Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.696629662Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.785763754Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.861130222Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:52.93679903Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.01251443Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.088400647Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.163784908Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.250521088Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.32597335Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.401522732Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.485446245Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.560546567Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.635988428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.721647605Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.798834092Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.878254392Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:53.956013364Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.031949534Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.107941769Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.184195926Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.260429155Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.336062699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.413033471Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.49700732Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.572442589Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.64743651Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.733130152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.809746777Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.885951046Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:54.974710542Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.052840014Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.128100081Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.204826435Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.280428426Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.356953466Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.432748291Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.510256381Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.586423593Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.664764043Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.75037378Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.82560844Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.902254281Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:55.97749662Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.054222686Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.13032929Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.205541421Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.281609209Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.357324641Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.43356347Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.510805989Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.5871949Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.665029265Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.740890234Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.816526498Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.893241204Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:56.969127581Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.04688857Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.122739459Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.198557772Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.274875834Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.350858373Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.426369579Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.502465015Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.579926224Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.656730371Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.732623117Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.808462518Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.883633145Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:57.964485108Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.040730017Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.119641513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.196361787Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.27199037Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.34708378Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.422427081Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.504180268Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.580508666Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.660022536Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.745775411Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.821407066Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.89708429Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:58.979808527Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.055263445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.130810971Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.213235846Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.288788716Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.364246418Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.43995417Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.516371497Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.592461397Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.669192199Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.755972668Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.831864934Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.90774584Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:16:59.993668317Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.070629969Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.146155032Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.232904844Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.313135713Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.389018699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.472376126Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.549075184Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.624656439Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.702557717Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.778270685Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.859555772Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:00.935349637Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.013224771Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.088882699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.166274979Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.254384166Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.329688298Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.411709136Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.488065631Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.563779655Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.639753394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.717059754Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.792961748Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.869028224Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:01.94535707Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.021183896Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.096997537Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.173516369Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.250675848Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.32758966Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.404505264Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.481134018Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.556849962Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.63418573Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.7100331Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.786429083Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.862138627Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:02.938385553Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.020985437Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.096778438Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.172593808Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.257274416Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.333095642Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.409771563Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.494046248Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.572827247Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.648526519Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.735604175Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.810781618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.885793332Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:03.968412928Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.044147625Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.12054028Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.196055358Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.271663302Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.347198956Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.422425744Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.504426262Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.580292672Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.658308639Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.744446094Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.820292184Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.896222307Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:04.980244957Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.05602071Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.132379989Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.209782254Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.285309268Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.360844475Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.437267467Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.513485464Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.589818311Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.668804303Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.753474128Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.831943988Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.90783507Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:05.984001835Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.059590802Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.139792135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.216723515Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.292695846Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.368448303Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.444877663Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.522284856Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.598667367Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.675488507Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.751235492Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.82738552Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.905306319Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:06.982630951Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.058644915Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.134819424Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.210767563Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.288404134Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.364122927Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.439994745Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.517613716Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.593339037Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.669639307Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.744932624Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.822335113Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.898122578Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:07.985270571Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.062728229Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.139810715Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.227094102Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.303087745Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.380239448Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.457232077Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.532847509Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.608535581Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.685705492Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.760839639Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.83638371Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:08.913934681Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.000681582Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.077416577Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.152973896Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.240230466Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.315920234Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.391310096Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.478281895Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.555449278Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.631820717Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.70870269Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.784820718Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.860787898Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:09.937035623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.020136601Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.096864492Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.174338278Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.260346004Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.336039836Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.411823686Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.498149463Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.578304427Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.659608715Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.759421633Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.834732453Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.910546895Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:10.988831057Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.067842554Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.145618711Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.221379009Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.296959144Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.373013748Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.452021757Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.528823697Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.604584826Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.683448834Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.759075946Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.834332782Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.910094135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:11.986067459Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.064546503Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.14173139Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.221654832Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.298585445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.375914718Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.453280311Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.530436718Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.607613733Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.685286145Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.762653306Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.840066228Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:12.919614978Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.011946319Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.091351068Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.168481939Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.254307903Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.349794603Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.426270651Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.509576366Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.586603492Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.663297335Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.75039736Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.830255617Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.907186134Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:13.992605503Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:14.071170276Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:14.147178863Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:14.233658818Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:14.309508428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:14.386757028Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:14.470281786Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:14.546134821Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:14.623553118Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:14.700165424Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:14.778105199Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:14.854243036Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.064824648Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.141798046Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.226804995Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.308402855Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.386265381Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.470178431Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.547861596Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.625463704Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.703195061Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.781599897Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.860999143Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:25.938156767Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.014628944Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.090406362Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.166320261Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.242025327Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.31771292Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.396563392Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.473014513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.548717978Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.625018441Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.700432144Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.777666728Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.853824086Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:26.935134391Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.011370917Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.089822698Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.169972639Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.248709958Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.324462Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.401293477Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.479287941Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.55538485Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.631512704Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.707274954Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.782825554Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.859319011Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:27.935417616Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.018301792Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.09684839Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.174761509Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.2587272Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.340233538Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.4171846Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.502156893Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.580827684Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.657720089Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.744251533Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.821680679Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:28.898775006Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.002106744Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.078122468Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.155386333Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.241963154Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.318008479Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.398180724Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.484652584Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.562564039Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.639327099Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.725624237Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.801414807Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.877352035Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:29.953780052Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.031401264Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.108841803Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.196013317Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.273591873Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.350703353Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.428088083Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.508727501Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.586562828Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.664293481Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.75641874Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.834560214Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.914570986Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:30.990657047Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.066714244Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.144883046Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.220647536Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.296261689Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.372362375Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.44783947Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.523781114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.599947752Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.675907252Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.751967009Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.830064834Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.905396136Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:31.981174547Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.058422604Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.135554691Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.212683835Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.290071605Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.369915304Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.448038825Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.525425027Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.602442138Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.679888437Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.757125229Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.83450228Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:32.921286142Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.00507788Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.082885334Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.160479346Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.24853151Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.329064463Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.405912612Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.49236556Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.569985972Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.646462597Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.731902383Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.809644717Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.886895782Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:33.969694421Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.048674111Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.125269778Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.201859428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.278045843Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.35326812Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.42898733Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.50857749Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.586387504Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.661826263Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.749877211Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.825924136Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.901701938Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:34.985579884Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.061210518Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.14019904Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.225644297Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.301347155Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.377076189Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.454469432Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.530251586Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.60620027Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.684248175Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.76069152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.83821974Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.914150824Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:35.989858546Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.06575171Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.141127236Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.217342931Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.29341232Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.368620005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.444778516Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.520808801Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.597847896Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.67358861Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.752076615Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.827692112Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.903235928Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:36.978314332Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.055381971Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.132943759Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.210766734Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.290821955Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.367796761Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.444935153Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.522167562Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.599957065Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.677437956Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.758498819Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.83598211Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.913823645Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:37.999873645Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.077863341Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.155933423Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.242285473Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.320509284Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.39717596Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.482046652Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.559599512Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.636870993Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.723449798Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.800654079Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.880503538Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:38.958755637Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.036738773Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.116758442Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.193649983Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.270763671Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.348000016Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.426173171Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.508004985Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.585255794Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.66503162Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.758455133Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.8358678Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:39.913518293Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.000292716Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.078331149Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.157624058Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.246423525Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.323783775Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.400796246Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.487323659Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.567942885Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.64670539Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.736261792Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.813812476Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.891415929Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:40.968949429Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.046569202Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.145666563Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.222609785Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.302614829Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.379883111Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.456813597Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.533645042Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.611361488Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.688558601Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.766722123Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.843863555Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.921112892Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:41.998118163Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.075330796Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.152192578Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.244652625Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.321062434Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.396426025Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.472544887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.550315125Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.631854553Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.707996775Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.789396938Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.864615919Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:42.940252888Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.015842049Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.090692547Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.165959945Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.252058138Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.328265609Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.403532014Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.489487166Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.56498439Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.640008233Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.724699212Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.799830896Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.877497966Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:43.953366906Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.028744865Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.104068135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.180585689Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.260147497Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.336197687Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.413934005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.49848079Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.573818781Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.652163137Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.739557215Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.815127304Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.896104614Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:44.983568132Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.058493446Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.133616683Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.21627001Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.303360244Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.378448632Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.45449623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.53016808Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.605345877Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.680954174Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.76070392Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.836536988Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.912730059Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:45.98880124Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.064212032Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.13968596Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.215331218Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.291151901Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.369668515Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.445280172Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.532584969Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.60893817Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.684747365Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.760560144Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.836552829Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.912126214Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:46.989915525Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.068064744Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.14555834Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.224275788Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.301491269Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.379972554Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.458938005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.536656307Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.616833513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.694112323Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.926457238Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.163652952Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.771600351Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.008372477Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:47.849282749Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.086279933Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.250734771Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.32755508Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.404570655Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.490157803Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.567301284Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.644189594Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.730615054Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.808256427Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.88559863Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:48.971374323Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.04685798Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.122460037Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.198440082Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.276277746Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.352468513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.428839474Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.508116991Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.584030796Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.660381981Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.74609345Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.82646653Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.905883889Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:49.991674847Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.067363177Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.143435223Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.233871987Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.309873824Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.38769648Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.46400664Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.540280576Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.615529958Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.691588116Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.767981733Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.843858738Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:50.921900371Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.000993375Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.076368806Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.15200536Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.228340865Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.304457743Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.382912629Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.459528296Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.535518678Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.610941885Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.687346831Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.76495086Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.84063839Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.91666746Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:51.995954834Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.073091242Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.150479238Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.228437734Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.30565616Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.382575894Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.459976594Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.537952242Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.614922026Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.692347141Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.771542738Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.848613002Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:52.925694114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.008593236Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.086156688Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.163170792Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.250582566Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.328648232Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.406091428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.490817639Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.567797502Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.650591695Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.741282189Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.817946113Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.894618005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:53.979323897Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.057437979Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.137338959Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.225781239Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.303118674Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.381170708Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.462416981Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.542151559Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.619457282Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.708816019Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.786615186Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.863463496Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:54.940928932Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.016955122Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.093837896Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.169728789Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.262890028Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.341140431Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.417076892Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.502576968Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.578190545Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.653750555Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.74553498Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.822280409Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.898914669Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:55.975355679Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.051537102Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.128151458Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.211413495Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.289154902Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.365611784Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.442956675Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.522281393Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.598936165Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.674931699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.750655198Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.826166022Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.908510835Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:56.98451024Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.062833541Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.141770095Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.219712784Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.296982954Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.377664934Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.457816925Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.534912693Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.613865888Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.690587221Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.767414699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.84455738Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:57.921340441Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.008270163Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.085237258Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.162832231Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.25196047Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.328694859Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.405589346Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.490509384Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.568304743Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.64610311Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.740488618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.817789732Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.894424312Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:58.97892585Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.055904945Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.132987497Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.21555884Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.292673169Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.369374053Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.447817195Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.525685835Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.602874309Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.683668802Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.760431031Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.838125238Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:17:59.915366288Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.002195496Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.077518991Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.153376604Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.242566604Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.318490233Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.393743903Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.479031753Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.555073079Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.63105322Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.709578891Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.788649751Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.865426989Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:00.941714525Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.019375835Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.09848804Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.175310334Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.251880241Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.331060351Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.40883699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.485907126Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.564246267Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.642483423Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.719626904Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.797745915Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.875227415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:01.952586355Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.028237821Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.103620069Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.181636231Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.257092047Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.336240444Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.412466252Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.488422778Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.564211589Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.640053682Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.716269986Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.792340176Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.87192541Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:02.949343997Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.026760345Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.104359447Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.183997353Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.261867145Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.338555358Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.417688203Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.501227203Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.580599346Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.6573698Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.744246305Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.821724189Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.898382482Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:03.984346626Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.060296016Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.136073211Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.221576167Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.297201105Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.373560067Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.451939912Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.528429339Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.604667371Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.680492376Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.760487821Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.836001302Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:04.911669217Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.003955183Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.081403436Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.157641724Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.245351198Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.320939272Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.396435153Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.479350435Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.555594131Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.632977807Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.714155088Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.789965724Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.866158956Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:05.944464945Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.020479423Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.096740816Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.173452805Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.250219962Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.32639153Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.401677649Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.478594152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.554458645Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.631911793Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.709144427Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.785086297Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.860750692Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:06.937319991Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.013408518Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.089368596Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.166768112Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.242877279Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.31861361Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.394333238Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.470003649Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.546005423Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.622645795Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.69836011Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.774196699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.849894822Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:07.925563217Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.008413507Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.085639069Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.162834167Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.250719738Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.328186935Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.405796437Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.490248246Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.567838484Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.647034466Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.755763923Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.833512978Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.912444605Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:08.996539227Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.072540778Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.148418935Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.235282608Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.313119088Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.391880378Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.47702429Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.55275275Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.628784604Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.705232015Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.780832377Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.856874247Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:09.938933937Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.015383844Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.091275185Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.167343712Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.254755935Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.330785229Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.406331703Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.493670805Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.569615427Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.6455212Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.731662211Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.80755768Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.882807479Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:10.958039453Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.03831551Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.115557392Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.199660334Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.279758085Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.358143979Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.435495111Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.513387335Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.594874508Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.67223828Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.749591523Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.826711293Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.904185721Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:11.9810676Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.057516163Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.138601059Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.214346703Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.289842265Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.365668037Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.441585651Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.517647074Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.593703632Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.670300997Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.745880591Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.821719739Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.897368326Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:12.983000724Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:13.194478556Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:13.27088811Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:13.348474604Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:13.425108993Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:13.507907314Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:13.584859786Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:13.661510686Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:13.748619386Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:13.825946806Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:13.905684105Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:13.990596463Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.067654344Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.143524469Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.229568775Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.308511154Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.38528852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.4699331Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.545570359Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.621123329Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.697335793Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.773507841Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.849404847Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:14.925250876Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.011769522Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.087381277Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.162783493Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.250606856Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.326442645Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.405583938Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.490221382Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.566492535Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.642554054Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.729082717Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.804835401Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.880511668Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:15.956408257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.032954293Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.109912237Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.18579289Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.261485094Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.338190971Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.414001736Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.48979682Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.565097084Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.643671012Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.719514545Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.795359389Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.872137876Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:16.949699505Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.026743146Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.103851044Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.192395278Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.269356166Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.346312382Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.422907314Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.499956971Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.576830178Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.656150258Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.733243243Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.812394009Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.889083918Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:17.973684785Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.049526142Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.130932962Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.209192423Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.285088405Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.360895969Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.436990097Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.51289587Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.588523081Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.665526818Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.756075616Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.832050222Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.907724921Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:18.991964633Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.068068073Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.144031607Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.233959055Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.309559258Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.385350951Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.468791871Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.54427332Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.619939923Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.696921676Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.772428917Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.84881716Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:19.924483155Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.007723785Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.08521111Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.162407233Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.250315813Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.327969668Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.414779902Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.501264692Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.579547993Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.657280377Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.745571937Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.82245916Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.89998399Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:20.981505435Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.057410921Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.134300416Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.210562641Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.288068175Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.363905276Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.439628712Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.515850873Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.59131773Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.666529321Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.742640953Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.81847287Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.901321816Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:21.97683837Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.055888655Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.133262283Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.210670312Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.289608371Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.367849048Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.446667875Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.524213409Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.607197684Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.685533466Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.763175129Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.840737911Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:22.919740516Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.003483839Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.080595705Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.160921938Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.25018602Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.328330632Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.406089928Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.491664341Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.568865104Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.646688113Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.735681088Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.812604184Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.889417582Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:23.973284267Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.050228707Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.129333136Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.208016506Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.287970895Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.365033609Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.442485798Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.519345981Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.596666585Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.673330446Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.757573167Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.837977289Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.914501661Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:24.999722599Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.075312402Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.150395223Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.236033061Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.313253824Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.389534706Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.472776712Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.548345299Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.624510563Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.703869555Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.781050862Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.860259164Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:25.935656133Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.014411791Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.091703371Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.168946662Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.245674684Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.322208816Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.404066809Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.481206867Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.558695377Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.636337008Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.714265746Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.792104947Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.869503759Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:26.950268717Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.027383303Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.103257173Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.179728936Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.255953082Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.332045673Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.411070582Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.49063252Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.570569278Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.646323307Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.723297987Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.798922862Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.875613764Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:27.952584125Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.029181841Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.104408345Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.180019236Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.261122789Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.336299052Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.415499835Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.500071454Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.585570443Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.661026101Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.747716557Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.82395155Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.899862413Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:28.983604904Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.061183399Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.139210698Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.224647734Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.301869297Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.378434661Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.455737985Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.541092141Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.625427598Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.705920394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.785393595Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.862551189Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:29.9401701Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.016342245Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.092309972Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.167525563Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.254446486Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.329860191Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.405596044Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.491109369Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.566520514Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.641819178Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.728868838Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.810189258Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.88629609Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:30.962474091Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.039976777Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.116112345Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.192954608Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.268931039Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.346455677Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.421741541Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.49832233Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.574057799Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.649545233Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.724587862Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.799968127Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.877308667Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:31.953914961Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.030346724Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.106914425Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.183087689Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.258774357Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.335520268Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.417963835Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.494199212Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.570568415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.64754892Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.723799465Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.806513723Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.882562794Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:32.961312149Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.045043344Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.121101248Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.197574132Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.273147647Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.348792458Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.424488054Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.506898245Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.582568401Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.657685079Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.744103501Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.819250548Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.895659623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:33.981402135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.057089507Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.132779599Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.215741123Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.290758344Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.366114673Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.442119169Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.521448145Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.597604641Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.673027307Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.756522532Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.832503123Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.907873404Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:34.993499338Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.072544696Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.14942136Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.236132361Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.312431227Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.388322761Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.472904109Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.54889174Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.62514635Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.70139632Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.785358366Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.861571887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:35.937547614Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.014562935Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.091876404Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.171809834Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.249414505Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.327145865Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.404645639Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.481512415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.558816123Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.637428516Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.721729382Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.800464592Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.877759212Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:36.955602222Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.034363064Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.111710741Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.190098332Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.272695212Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.350013321Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.427385989Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.505052421Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.584172083Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.669447486Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.748660589Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.827687419Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.906287364Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:37.9921405Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.069516561Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.14621252Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.230905517Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.31033555Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.388291873Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.471271477Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.54677648Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.622558893Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.699934506Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.77642067Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.852153259Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:38.931249945Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.007699372Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.084302786Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.160184496Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.247156748Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.322941721Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.398458468Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.486553611Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.562210775Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.638173478Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.722645449Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.798280501Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.87586898Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:39.95231828Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.029379457Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.105130702Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.181464705Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.261762587Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.337860428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.413791802Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.498867811Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.576607044Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.654342437Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.749689747Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.82543888Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.901680402Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:40.977179037Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.05354504Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.12943027Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.205456142Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.281909858Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.357421356Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.434017314Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.509131496Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.585362618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.661102919Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.743035729Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.818751486Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.894453642Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:41.971867816Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.049461863Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.127528075Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.205258252Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.282424615Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.359933317Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.436558363Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.514305276Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.591741209Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.670677446Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.748462567Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.825735587Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.902335481Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:42.988950513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.065626151Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.142259549Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.236267359Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.314044736Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.390665493Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.473863404Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.55053549Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.629112331Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.742174345Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.819100514Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.895518742Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:43.979979129Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.055070144Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.13036212Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.206558362Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.282222118Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.358492088Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.436994305Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.512336714Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.588679069Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.664336553Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.756102836Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.831639615Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.907509454Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:44.991157641Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.066641075Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.142311232Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.228745527Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.305009737Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.380322994Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.457726415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.533390267Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.609963345Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.68633962Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.76256623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.839705969Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.915372029Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:45.994377898Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.070123768Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.145659747Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.221470577Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.297242558Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.372915498Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.448286516Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.531507755Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.608680742Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.683976431Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.759955262Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.836347186Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.911783388Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:46.987900909Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.067157533Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.148198462Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.223797322Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.299714841Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.377510266Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.453049029Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.528713522Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.612204044Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.688631648Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.764367309Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.840429661Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:47.916134314Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.001747257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.079264183Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.158854859Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.245181792Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.322623966Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.399943099Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.4861572Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.563599886Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.639929793Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.729801498Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.806447728Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.883479562Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:48.967791788Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.044767429Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.120335185Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.19648493Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.273452732Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.34829872Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.423464551Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.507221124Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.582838928Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.65970276Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.745916893Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.821737803Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.897340087Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:49.98150956Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.061542991Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.138523401Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.224357562Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.302232476Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.377653798Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.453538005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.530167979Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.605944569Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.682126826Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.760197231Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.838939034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.914659335Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:50.990888729Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.066766887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.143875906Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.221160095Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.29685582Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.374953296Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.452163404Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.528262749Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.604299181Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.679380212Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.757502233Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.833355111Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.91147182Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:51.987691358Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.065053595Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.142206967Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.220266011Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.297352661Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.374273646Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.45291388Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.531363041Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.60874163Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.686035195Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.764325633Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.841280667Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:52.918710105Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.006514557Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.083566584Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.15943639Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.247236971Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.323933954Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.399320428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.486490954Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.565839643Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.641986413Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.727522555Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.802576034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.878098477Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:53.954125085Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.030284495Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.106869412Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.183791805Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.2596491Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.335255864Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.411584747Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.495673259Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.575672643Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.652768542Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.739866843Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.816340464Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.893293257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:54.978466004Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.055144939Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.132311142Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.221422808Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.298282801Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.3746153Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.453501361Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.530235528Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.607636422Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.68550004Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.765884388Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.842636891Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.921294181Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:55.998773252Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.076549606Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.153760226Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.230905341Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.310308559Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.387777645Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.465237356Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.54241572Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.619294592Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.69662755Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.776594741Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.856344426Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:56.933633895Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.010257277Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.085933674Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.161446613Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.237150978Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.313491734Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.391757148Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.467229767Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.542791123Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.620557173Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.696151905Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.771668044Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.848493828Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:57.925045786Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.00635539Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.082195757Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.157871162Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.245447453Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.320897671Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.397785792Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.482774057Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.558381685Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.633869568Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.719391055Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.795477504Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.870593927Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:58.947767843Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.025413891Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.102563967Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.181717486Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.259670322Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.337785495Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.414837617Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.501444747Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.578775848Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.659694825Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.74834143Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.825593107Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.902446699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:18:59.98984718Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.073603049Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.151421099Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.238391752Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.316677231Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.393852043Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.478196078Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.555656204Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.63808566Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.725633151Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.802691257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.879886293Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:00.957971386Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.034661041Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.11231461Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.19114579Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.2701227Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.348856919Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.428093479Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.505351012Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.582648609Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.660993801Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.739623155Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.816650413Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.894249421Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:01.971706956Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.046926965Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.122281214Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.197673609Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.27440544Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.350631763Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.42773595Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.503625053Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.578899782Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.657849204Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.733406656Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.812456366Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.889774891Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:02.9746885Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.050198879Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.127312795Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.203267371Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.27862338Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.357935078Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.434265817Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.510075624Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.586467708Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.661981415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.74995963Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.825156919Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.901134183Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:03.985750796Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.062608005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.139251964Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.224843371Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.301981415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.379256964Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.457530059Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.534324931Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.611636768Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.689245056Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.766494493Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.843816923Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:04.924585242Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.013091334Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.090387204Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.169479347Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.255822185Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.333962927Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.41305075Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.498795951Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.576091852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.653209831Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.750300905Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.829427032Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.908439078Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:05.986122535Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.066280257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.144158052Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.221497377Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.298160792Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.378276722Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.459325844Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.536606385Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.613952847Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.691549135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.768594954Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.846033385Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:06.923246309Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.00130353Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.078118498Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.15808025Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.241612021Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.319572473Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.398272868Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.483833235Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.638128907Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.717420124Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.796156872Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.873816296Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:07.951282983Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.028257538Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.105485022Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.182516249Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.26021209Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.343795478Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.421876795Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.504970226Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.58214411Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.659823279Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.747691605Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.824708879Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.904155394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:08.988999402Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.065921796Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.14287091Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.228671887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.308231139Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.384722489Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.469511072Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.548330253Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.625908013Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.704052307Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.781298511Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.858790479Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:09.939428237Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.028819778Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.104490864Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.180317663Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.259900467Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.336289767Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.412633787Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.499607192Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.576159534Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.652978087Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.739500992Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.822656119Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.898217699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:10.973704655Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.049992802Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.129393493Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.206123821Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.281806714Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.3579323Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.434099646Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.513675794Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.589641314Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.676772033Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.752578928Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.828299134Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.904050028Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:11.979793562Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.056876341Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.134107858Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.216889318Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.294521095Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.371951878Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.44928954Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.526786115Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.604489093Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.682652971Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.761023411Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.838578195Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:12.915911409Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.00249121Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.079918633Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.156755714Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.243929249Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.321881445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.398256442Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.484067852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.561194823Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.638429732Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.72398274Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.803649225Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.88055789Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:13.959212301Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.036765325Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.11461352Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.19233845Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.268998377Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.346943533Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.424231211Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.506392761Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.583661366Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.663886065Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.750778669Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.829628666Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.90980658Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:14.995706823Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.074831383Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.151870482Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.239447765Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.316349135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.393120519Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.483445638Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.560816868Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.637816735Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.725076287Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.802264604Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.880226336Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:15.957912673Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.038075611Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.114544049Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.190001564Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.265868332Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.342488387Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.418269009Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.494267778Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.572516905Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.648426489Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.724327049Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.800917472Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.876740271Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:16.952716639Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.029279446Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.106419282Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.182634277Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.258391091Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.33418877Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.409850127Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.485270362Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.560571652Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.641483974Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.716792784Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.791961656Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.867142945Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:17.943249075Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.018284282Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.094291595Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.180443521Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.258922282Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.334772186Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.410390759Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.496601149Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.571999432Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.647468723Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.734872053Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.811655534Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.887877665Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:18.970563956Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.046077568Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.121668397Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.197602109Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.276325577Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.355353848Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.430588545Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.507935071Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.583433387Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.658700981Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.745071757Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.821612259Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.897308945Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:19.983198276Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.058859921Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.134851394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.220227248Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.295379Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.372149105Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.447969792Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.524234932Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.600399718Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.676656122Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.757758941Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.833949136Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.909695743Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:20.99363267Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.069813841Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.145222076Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.220986635Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.296349429Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.380059859Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.45584045Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.531463951Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.607405887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.683757812Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.759451554Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.835918807Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.911336642Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:21.988653953Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.067709232Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.144913101Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.221981864Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.299376263Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.376689445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.456836127Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.534245118Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.611977184Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.689771459Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.76795969Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.845286856Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:22.922190402Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.00615661Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.08360765Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.160883231Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.248470627Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.326096772Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.403676325Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.4899399Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.567829663Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.644853275Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.730081031Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.808467152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.885850415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:23.971796066Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.046776905Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.123666243Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.199497811Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.275425955Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.351141585Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.426861727Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.505603788Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.582775208Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.661497141Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.74680317Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.82349801Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.899117799Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:24.983741646Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.062784189Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.138242089Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.229462705Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.305433761Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.381159536Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.459549689Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.535593866Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.612082432Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.688281139Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.764956523Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.841311456Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.917283281Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:25.993622597Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.069549878Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.144924417Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.220663887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.300419333Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.376028243Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.452129221Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.527716658Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.602942363Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.678374599Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.75418911Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.833800843Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.909571962Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:26.984989734Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.062242659Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.139749059Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.217049025Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.293865755Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.376198091Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.453924781Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.531104074Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.609661428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.686419213Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.763562186Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.84066359Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:27.921939563Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.004617119Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.081561049Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.158621429Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.245377937Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.32476218Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.401407163Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.490109034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.566857475Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.644978793Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.731203328Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.810129614Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.888045234Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:28.975025584Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.051822089Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.127862235Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.205525789Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.281048553Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.356676759Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.434694684Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.515996034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.591690096Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.666661623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.752890318Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.828980096Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.905111731Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:29.990137374Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.066486642Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.142429923Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.228979709Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.304613035Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.380317177Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.458747746Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.537292557Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.613756771Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.689491121Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.765552163Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.843674282Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.920245217Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:30.996015696Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.081854179Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.158216471Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.233527138Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.309112047Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.38483955Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.461174387Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.536783968Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.612545167Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.697678427Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.77664913Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.853514468Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:31.92897816Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.004691678Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.080838481Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.156479519Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.232687282Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.308645475Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.384622772Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.460042272Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.535789711Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.611684831Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.68764024Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.763451072Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.840373434Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:32.916280459Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.003734157Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.081018316Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.15795143Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.245651692Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.404295888Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.892185813Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.206241054Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.281741259Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.435230845Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.358490404Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.569086386Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.753228973Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.326848593Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.514584527Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.666665747Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.99156852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.491842612Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.734664507Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.811698999Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.828785402Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.053212433Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.646206798Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:33.977723845Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.128974176Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.590146012Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:34.904811852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.068293569Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.144580757Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.23080782Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.307157857Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.382619885Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.464559513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.543628169Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.619247991Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.695226472Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.77083007Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.846576901Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.922140306Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:35.99763363Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.076430956Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.153403463Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.229094869Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.305342089Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.381502492Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.45793365Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.533640545Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.610886047Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.687436054Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.763187973Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.838872435Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.914777188Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:36.994857406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.071872569Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.148882869Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.224642532Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.300394131Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.375943936Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.452361078Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.527840226Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.6078911Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.68819196Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.764101417Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.840589631Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:37.92241681Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.004206613Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.08032452Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.164443146Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.252775126Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.328638278Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.404460502Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.496611656Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.572569433Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.6515282Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.741260514Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.817199443Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.893621353Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:38.977646026Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.053711964Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.129463531Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.206196484Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.284521933Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.360388989Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.43636907Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.512229471Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.587420936Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.662949525Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.7487106Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.825667747Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.901123279Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:39.990709575Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.068080871Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.145007681Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.231257561Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.309753923Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.388460208Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.47363686Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.550436278Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.628187801Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.70734081Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.784541831Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.864022076Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:40.944633723Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.021311379Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.09777489Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.17346332Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.249316265Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.325144857Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.400883304Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.477538848Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.552969132Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.629228576Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.704715437Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.780414651Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.856134154Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:41.9329345Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.012698875Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.088755085Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.164941729Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.242320864Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.327626094Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.404536649Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.480237752Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.557743065Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.633665353Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.709651931Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.785026439Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.860284657Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:42.936167554Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.013657634Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.092718674Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.168745348Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.253104617Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.329331421Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.404741993Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.49080995Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.566259595Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.666537005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.751619385Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.826430463Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.902415441Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:43.985132549Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.060716147Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.135982749Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.229925281Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.305822322Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.381326559Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.458849984Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.535182677Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.610542528Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.689380846Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.766329513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.842840128Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:44.918525167Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.008079527Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.08334005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.158724669Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.2440419Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.321865711Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.397648415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.481700257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.557167405Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.633280224Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.719402135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.812982583Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.893619831Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:45.970069869Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.046019838Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.123800738Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.200445306Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.276783119Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.359703974Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.436084155Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.513373786Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.592696109Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.670118957Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.745380823Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.82128388Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.908935662Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:46.985363588Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.062021852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.1382228Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.213934559Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.289651982Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.365545183Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.45295917Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.533850981Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.610323995Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.686336141Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.762376384Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.837884941Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:47.915656976Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.008168486Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.084897855Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.16074392Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.247385803Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.325011213Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.400670172Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.487975486Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.563809806Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.639208634Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.72466913Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.800151959Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.876229161Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:48.952535966Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.028044939Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.106196915Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.182281222Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.258407513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.334259081Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.409602165Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.495958125Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.573166347Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.656348197Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.742931712Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.818400236Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.893648919Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:49.977296149Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.052655584Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.128576209Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.205012616Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.280930713Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.356570471Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.432567193Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.508548395Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.584783968Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.660605776Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.748224725Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.824479114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.900107672Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:50.976975379Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.052892388Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.128616755Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.205224907Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.292719471Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.368075867Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.443851851Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.519819708Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.595512459Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.671405276Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.748402488Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.82819752Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.904435428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:51.980312149Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.056240455Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.131851477Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.208215403Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.284515904Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.374289114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.450045514Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.526117757Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.601918093Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.677835102Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.753637646Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.829259005Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.905722259Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:52.990534045Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.066164715Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.141696921Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.227825487Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.303798337Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.379979157Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.456953617Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.533128805Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.609847806Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.68610101Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.761375869Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.837730771Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:53.913038366Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.0006809Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.077469054Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.15305102Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.240409071Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.316339616Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.392632661Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.478447017Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.554204952Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.629982344Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.706954084Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.782861685Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.8585465Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:54.934917274Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.011576659Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.088928083Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.165016614Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.250501398Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.327302416Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.40493989Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.489274647Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.565229577Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.640827959Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.728149818Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.80353351Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.881066823Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:55.956934072Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.032824041Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.110675278Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.186718048Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.263196055Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.338769221Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.41538163Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.491514417Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.567817798Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.652073643Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.728791332Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.804734517Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.880248643Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:56.963690463Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.039679921Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.115308128Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.19195084Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.267939786Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.343881212Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.419875406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.496057858Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.572487545Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.650909315Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.728391428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.814482426Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.889843462Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:57.974187211Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.050132861Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.125748076Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.202320388Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.278685369Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.354052037Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.429353169Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.508220768Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.583774317Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.660432614Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.747933707Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.826598295Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.90225527Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:58.987829304Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.063408166Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.138787666Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.225939059Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.303316787Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.381592572Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.463954061Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.539579484Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.615179498Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.692235431Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.768305274Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.844379693Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:19:59.921605259Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.004639844Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.079847342Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.158029014Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.269170565Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.344999862Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.422763418Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.54676084Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.669274248Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.753948337Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.830735115Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.909064372Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:00.98579179Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:01.062368358Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:01.141675641Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:01.219773793Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:01.301290922Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:01.390318941Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:01.50780046Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:01.583319833Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:01.694886605Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:01.774493123Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:01.85214711Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:01.928154232Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.00574777Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.080963653Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.167752226Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.243445906Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.32188854Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.397298089Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.472787094Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.548083714Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.628246141Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.706587751Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.7824614Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.865249454Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:02.950787071Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.028342113Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.103710765Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.180465543Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.25869768Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.334708482Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.410833494Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.496650538Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.572150711Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.648110985Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.734011582Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.809149352Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.892426083Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:03.986509513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.061652691Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.137132416Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.222077547Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.322260718Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.398197856Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.484643034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.564341841Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.639847519Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.728073834Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.803301525Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.878601089Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:04.957388911Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.089488014Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.165306527Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.252092893Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.328227249Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.40348918Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.49314111Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.581105823Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.662363878Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.748747455Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.828000242Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.904366184Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:05.981562695Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.057931965Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.134462165Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.232224735Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.314719474Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.394334697Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.481353769Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.557120377Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.63250839Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.708259414Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.789915296Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.866764123Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:06.942774094Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.020357648Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.097316044Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.187716206Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.263551935Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.344182367Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.422636714Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.498478331Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.575331318Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.651478634Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.747484004Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.829257392Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.904837406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:07.988834688Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.064253901Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.13990358Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.225272076Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.301255998Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.376657131Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.45712257Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.535381683Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.610575709Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.68736108Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.762724164Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.83983661Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:08.915876533Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.007312289Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.083640534Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.161933088Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.258762913Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.337939155Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.419298107Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.50318982Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.59258002Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.670748668Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.754609693Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.830139723Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:09.919503266Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.00211247Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.078262091Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.157423901Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.243550516Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.319221027Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.394545903Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.478793588Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.565312623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.641420899Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.729321868Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.805236541Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.881967831Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:10.988176694Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.073419173Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.1523125Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.227649952Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.309396908Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.384984539Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.460122373Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.536473243Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.613879964Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.690541397Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.766527047Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.842890334Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.919373781Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:11.994508127Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.070884214Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.146539301Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.221830737Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.297437152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.372813036Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.449318436Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.52506034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.60139425Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.677012889Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.753511153Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.833280841Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.90846994Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:12.993811747Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.069062543Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.144129368Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.229701738Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.311263508Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.387574314Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.478777876Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.553768508Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.628979687Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.705640033Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.780861612Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.857210178Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:13.940944706Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.016421519Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.093343339Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.171869271Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.25468843Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.330277852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.406843445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.49559815Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.571064116Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.646567554Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.732447511Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.807882436Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.885018722Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:14.969868525Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.048216023Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.125484118Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.202240209Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.287770114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.363682676Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.441258006Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.516543522Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.59302089Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.672482703Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.756188302Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.831987423Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.907262763Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:15.982614903Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.058070533Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.136808979Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.212687301Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.287915056Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.363585567Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.438858795Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.514422362Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.590874065Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.667154663Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.742436498Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.817837215Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.893731057Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:16.968845371Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.044391498Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.119876311Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.197972447Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.273554766Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.350218247Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.42558354Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.500981441Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.576403054Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.651821787Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.730302087Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.806939072Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.8822835Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:17.96380623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.039151843Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.11482661Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.197483271Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.279977563Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.355529705Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.433042987Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.508705979Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.584241417Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.666591611Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.753226936Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.839124013Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.914517786Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:18.999872362Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.077427628Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.152766137Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.238663502Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.317495773Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.405932908Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.490395091Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.568615516Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.644433549Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.73072695Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.8062629Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.881871716Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:19.963194059Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.038946652Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.114681932Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.19031286Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.265999532Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.341987518Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.417461772Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.502067317Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.577215167Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.654843394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.746433136Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.825269407Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.907729811Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:20.98339517Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.064862348Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.166505853Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.242475728Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.318365762Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.397115441Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.472706304Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.55468459Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.631034724Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.708751689Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.787610648Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.862791875Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:21.93997373Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.016004117Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.101172899Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.179818033Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.255104125Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.330682795Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.406224282Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.48251352Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.559630734Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.638819777Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.713991404Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.789429881Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.865021704Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:22.942895918Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.018512381Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.095695548Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.176008506Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.273178079Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.348597069Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.423893081Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.505425347Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.580787056Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.664581776Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.75775499Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.832937657Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.908258853Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:23.996989047Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.07598548Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.151107858Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.236797862Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.326263967Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.401770157Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.485265354Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.560566743Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.635851331Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.721146898Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.796455102Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.872837845Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:24.949052555Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.024339895Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.099831717Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.176629984Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.258723472Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.334783811Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.418924839Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.50396674Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.579656965Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.655498998Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.741879504Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.817733346Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.894025432Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:25.973692272Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.049074077Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.125946969Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.201549032Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.278526053Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.356354058Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.434147983Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.514146122Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.590001788Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.66572078Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.741359612Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.81720635Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.894001321Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:26.970483265Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:27.048123172Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:27.127932349Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:27.293179879Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:27.369374301Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:27.445812724Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:27.524283584Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:27.630727618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:27.709573841Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:27.795277125Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:27.871284376Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:27.946951816Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.028876342Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.105476048Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.184704579Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.264195673Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.341721467Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.420180295Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.504739919Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.581257864Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.657053305Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.753731194Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.829653868Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.905437565Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:28.993871308Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.078394068Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.160714534Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.24564661Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.321017375Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.40134979Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.485238463Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.560349578Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.636356637Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.721259529Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.796498645Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.872142245Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:29.94997809Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.027346923Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.104180071Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.181541671Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.258616037Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.335451105Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.413561705Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.500174086Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.577241124Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.654796423Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.7430413Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.820028497Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.90201792Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:30.994262741Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:31.088156314Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:31.226780508Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:31.341493712Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:31.417423266Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:31.495410314Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:31.577614139Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:31.728884538Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:31.875183912Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:31.955716521Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.033783024Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.191848276Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.269155572Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.360354238Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.442204908Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.518862502Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.594760216Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.670435016Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.745878454Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.821237091Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.905352167Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:32.989864623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.067128111Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.143481958Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.228884887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.31345824Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.391788618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.476647382Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.573321495Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.649263402Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.742380135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.81769874Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.893103329Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:33.976292444Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.051724682Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.130757244Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.211508862Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.287476497Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.365037812Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.443184797Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.519402227Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.594799328Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.672380643Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.755653695Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.832047479Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.908236236Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:34.993922048Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.070952157Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.147881114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.234420662Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.310283368Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.386138843Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.470041309Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.548665738Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.625317316Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.700906739Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.777342539Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.852781785Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:35.928247463Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.003777654Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.079255493Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.156101888Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.232088884Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.310915907Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.386602868Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.46391042Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.539224673Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.614542318Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.690099901Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.76565646Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.84448998Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.919996618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:36.995566842Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.075273778Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.150555326Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.226213135Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.301824094Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.380636238Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.456181181Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.531733996Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.607110041Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.68242647Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.757679666Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.8331432Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.911466219Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:37.995485198Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.070741114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.146108616Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.232001246Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.307580557Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.383214461Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.467283009Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.558666893Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.63399801Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.719875472Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.795235357Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.871386898Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:38.949965152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.025555407Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.101123358Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.179302664Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.258942335Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.335184469Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.411265962Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.499241877Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.574553505Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.661664323Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.748896519Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.824186547Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.899555425Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:39.9860279Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.063544383Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.139241488Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.224540064Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.300446738Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.375748447Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.452277112Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.527790055Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.605804975Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.681335006Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.758571101Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.834744179Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.914168361Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:40.98972076Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.06517991Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.142129539Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.217598482Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.293262434Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.370309568Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.445940432Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.521383198Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.597226672Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.674241646Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.749551099Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.826496888Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.902638701Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:41.97821462Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.053767948Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.129853408Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.212941146Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.289943928Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.365348198Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.442075521Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.518370455Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.595196915Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.680259617Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.769658842Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.851774091Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:42.93776157Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:43.037413505Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:43.113051857Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:43.188900835Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:43.267364367Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:43.359473443Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:43.447092138Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:43.525381173Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:43.602746198Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:43.680061623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:43.873291832Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:43.952451852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:44.05984252Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:44.135612073Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:44.271801363Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:44.359902911Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:44.438716623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:44.515549003Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:44.611202818Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:44.716740092Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:44.792674063Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:44.86818083Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:44.945198108Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.023448614Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.102701818Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.183076281Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.260024919Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.351870664Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.440962526Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.535274344Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.625723019Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.703645618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.782802789Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.859550881Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:45.944314124Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:46.021300713Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:46.10541227Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:46.181005566Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:46.273983098Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:46.446379053Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:46.533440111Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:46.632666697Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:46.767753321Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:46.858166156Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:46.934013086Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.01664242Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.094365625Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.172544771Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.250556266Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.326850817Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.413204412Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.489660884Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.567335353Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.64668523Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.722399775Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.79871887Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.874491976Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:47.958353322Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.034167932Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.115989002Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.195389663Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.276095586Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.353391235Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.442468441Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.519608472Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.623877445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.708934675Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.809995488Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.889660953Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:48.974324643Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.078035946Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.165838707Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.257072255Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.335329961Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.413075407Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.502383367Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.585309472Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.677924729Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.757610897Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.835423223Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.911439115Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:49.991465223Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.077463167Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.153259217Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.238764675Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.318298682Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.394170349Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.478812663Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.554874252Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.630566652Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.708193121Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.784013587Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.859309888Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:50.934419019Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:51.011088965Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:51.088134244Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:51.163220687Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:51.238775166Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:51.315954974Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:51.391999506Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:51.467734244Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:51.543610582Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:51.620470067Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:51.698865503Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:20:51.778216404Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:51.854239624Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:51.935522129Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.01085731Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.086766577Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.162794278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.238205908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.313479201Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.388981072Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.466907991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.548113247Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.623871408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.707542449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.785321622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.860561891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:52.944607463Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.020027253Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.095363906Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.17292967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.257744754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.333464995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.408950258Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.493262169Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.578631274Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.66108419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.746360367Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.822779207Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.898217621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:53.981545042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.05791217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.133231351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.21876337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.294103192Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.370527888Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.44715505Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.522413783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.599448565Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.675474954Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.75755417Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.832756262Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.912081819Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:54.99915027Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.077283815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.153019576Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.238174952Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.313674871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.38962225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.476955087Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.552354013Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.627588202Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.704366918Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.779697235Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.854935712Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:55.930408622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.008690841Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.084319466Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.159925722Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.235449161Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.311197147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.386751179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.462195673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.537906122Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.61340089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.689191468Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.765557219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.841552375Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.918565302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:56.99682512Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.076334327Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.152118121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.229056199Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.304484981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.379842595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.455855287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.531605705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.607188345Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.682350245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.757484785Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.832716733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.908054891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:57.993489341Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.076339477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.152223944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.237981469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.315254398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.390887663Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.474767377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.550585732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.631118437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.741981204Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.821931024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.899642837Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:58.982799024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.071352385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.14695413Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.236509389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.312271455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.387487851Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.471465327Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.546613018Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.622104874Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.698568962Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.777879288Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.853176261Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:20:59.928593843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.006694556Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.081912425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.164679744Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.251187133Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.327208146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.4025944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.488024178Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.563314527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.638682541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.727874725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.803517173Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.882049603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:00.957578226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.033170114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.108705074Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.184796647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.260163157Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.335866823Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.413365258Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.489005819Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.564856621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.64084957Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.716328369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.792254244Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.867442736Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:01.946176352Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.02174152Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.097318048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.172963729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.248199549Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.323593388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.399742594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.479787518Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.555329806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.630843293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.706153675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.781419192Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.857088361Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:02.93275737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:03.009605559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:03.084899332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:03.161661312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:03.248602209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:03.323966031Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:03.399108955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:03.484850832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:03.570315331Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:03.676541572Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:03.860117767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.098496555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.176046991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.255983147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.331352025Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.40888886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.498126388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.575724953Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.667816237Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.751110282Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.826567097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.902283275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:04.988853288Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.066207594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.142221919Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.229040383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.304773169Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.380577027Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.458246344Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.535436456Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.610821079Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.686769034Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.762344475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.838171661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.913850174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:05.999628692Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.078938474Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.156404749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.232443521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.308510999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.386478495Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.463967522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.543306455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.618901672Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.69428127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.769934183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.845562648Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.921269289Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:06.99951042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.079520208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.155084609Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.230708049Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.306203361Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.382140437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.458764687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.536262643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.612583146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.690061389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.765723231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.841002636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:07.916708541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.002131536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.07772848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.157986079Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.244472924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.320476848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.395724061Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.47995386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.555581237Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.631625162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.717536449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.794089019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.87279329Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:08.949198211Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.027780017Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.104529389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.181343273Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.260629023Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.340030709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.415396931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.500173423Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.577128525Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.664794038Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.752667488Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.833067777Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.908649905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:09.994586377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.070815423Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.146904181Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.23283774Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.309050755Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.387767155Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.471704214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.548170671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.62560325Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.701968074Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.778574885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.854316567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:10.930134122Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.00869276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.086203419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.163711647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.241309379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.32477677Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.402256294Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.480592305Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.557951444Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.635484439Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.713309694Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.791169349Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.869327567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:11.946949268Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.032400359Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.107955639Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.183668777Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.265224373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.343853187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.428149355Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.503374935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.581029821Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.657211795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.732973477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.808868281Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.884911406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:12.969440023Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.046728825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.124442238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.200624661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.275906658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.353045026Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.429223641Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.529034362Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.605669813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.684435494Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.759683411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.835651687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:13.912314626Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.002881096Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.083996208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.161618324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.25279728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.327880844Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.403965505Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.489442324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.567728448Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.642951149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.733647092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.823561459Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.902333859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:14.990414768Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.069276257Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.144705424Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.229757343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.306287929Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.382556912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.466610997Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.542326631Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.638471428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.72339093Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.800084078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.878839806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:15.965694782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.041231983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.116704574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.192467568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.268501925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.344682684Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.42120719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.497015241Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.573034142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.652560406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.729079759Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.804613855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.880148112Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:16.95751029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.033704905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.109702941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.185629905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.261113313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.33719263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.413150251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.50220669Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.585092443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.666576358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.742180503Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.817461381Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.894060543Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:17.985591887Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.064488448Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.139947728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.224531002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.299874664Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.391807388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.475972546Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.551058478Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.631938515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.716955393Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.792523954Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.867718111Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:18.944089879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.021589531Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.097808946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.174906898Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.257826123Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.419634519Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.50255016Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.578669126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.661424318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.747310134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.836691376Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.912727269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:19.999687879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.075397017Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.150909609Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.236061817Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.313071992Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.3917794Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.475441833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.551926594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.627323057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.703739274Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.778810646Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.854512264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:20.930885536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.012143849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.087557816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.162783142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.238819963Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.316756355Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.39233698Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.468398153Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.54416326Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.620332434Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.69579485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.771354482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.847156709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:21.923535134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.004022687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.080199862Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.157676314Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.234109683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.310043591Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.387089798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.463857891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.543961345Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.619699699Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.694732254Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.769966412Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.845266906Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:22.920914891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.002381686Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.08150993Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.156847993Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.246353044Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.321834884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.397403924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.482435491Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.581182331Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.657043342Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.748921985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.824054894Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.899345052Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:23.984867471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.060487137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.137133052Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.230739776Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.30645957Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.381643327Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.463534031Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.543600812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.621799287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.701518193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.777167843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.85261077Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:24.92789952Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.008105215Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.083815345Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.161135667Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.251755738Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.328030065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.403422432Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.488226157Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.56344601Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.639114156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.72487949Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.803953494Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.882222817Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:25.958252247Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.033785095Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.10934476Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.184836967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.262655887Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.345230501Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.421098681Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.496840491Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.5723823Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.647690858Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.722946391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.799721236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.877127511Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:26.9527034Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.028179544Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.103400613Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.17981923Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.255315598Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.33121229Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.407411513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.48254551Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.558821854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.634423983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.709755901Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.785238541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.860811038Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:27.952888595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.029790097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.105336546Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.181020531Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.257176586Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.334945649Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.410328224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.49572645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.571876457Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.648744711Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.741286305Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.816692816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.891791452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:28.978894431Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.05788117Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.13312192Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.217390983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.293059161Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.368807084Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.444818817Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.521037528Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.599462885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.674671731Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.755778939Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.831636558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.90929922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:29.993266168Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.069545488Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.150889659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.236041835Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.311767709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.386875498Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.470550635Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.546396383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.622784728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.706427513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.782237676Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.860220981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:30.938722755Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.015811683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.091922745Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.171327665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.250277667Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.329254486Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.409657239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.486595509Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.5743288Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.660466042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.738029982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.814237462Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.890129258Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:31.965491769Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.04071719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.116186134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.192200267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.2689754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.344372311Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.419518564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.494882611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.570631269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.647586884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.723095828Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.811180482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.886380431Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:32.969707469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.044884986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.120774319Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.196279807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.271784879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.349075729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.425279272Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.506945782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.582926859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.658877696Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.745891203Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.822411549Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.908224148Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:33.997149674Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:34.074949041Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:34.150572931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:34.240617988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:34.385947916Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:34.468921479Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:34.548454783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:34.629557639Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:34.707635633Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:34.783196098Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:34.858272686Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:34.934082081Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.011488133Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.092639853Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.168248959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.252955051Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.328088151Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.403802378Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.490785324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.567081381Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.655039665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.740660614Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.817925032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.893080085Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:35.970047476Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.045703238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.120992884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.199080638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.27433502Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.350211104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.425647152Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.502808592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.578182144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.65711429Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.736405384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.811787895Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.886785187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:36.96201336Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.037868932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.113341364Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.188796356Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.265618754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.340912048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.416355936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.494920398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.570493984Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.645724333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.72088745Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.798948356Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.874879897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:37.953108804Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.028312274Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.103515071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.178443658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.258248421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.338363811Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.414547355Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.498799714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.574158673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.670638099Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.754274196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.829612931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:38.90723508Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.006179362Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.084961747Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.160401923Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.248079245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.323333083Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.399413713Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.493355737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.568707816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.645084257Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.730247698Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.806035237Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.88262496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:39.966115841Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.045579256Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.121304043Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.197528931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.273572889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.349487469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.424714523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.507506868Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.582796898Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.658540533Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.744882738Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.820252705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.895521807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:40.970765149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.047673083Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.123147659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.198433434Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.274063051Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.349372986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.424711273Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.502828883Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.578615591Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.656500303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.736495884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.816896045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.893822924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:41.969213436Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.044764012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.132932059Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.208592941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.294649287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.372350093Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.448804711Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.524530202Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.600243085Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.67825119Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.753810151Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.830486083Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.906927421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:42.994808937Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.073694427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.15024767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.237425275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.317471673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.405233636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.489301834Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.564963868Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.670677754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.756076781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.832052066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.907859798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:43.993603948Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.069832324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.150647337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.236216574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.311839952Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.397422341Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.485365938Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.560831618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.641067458Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.725650989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.800922491Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.87670763Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:44.956221575Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.031855321Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.108590966Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.185659414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.261000933Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.336594902Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.412538347Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.496771475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.576872721Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.667431608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.751008697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.826389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.901580854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:45.978290195Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.057755179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.133104858Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.208461289Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.283993946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.359303081Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.43490569Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.514257809Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.605650208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.683403655Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.758821015Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.834412328Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.910262685Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:46.985786989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.061348863Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.137508598Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.213750734Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.289354431Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.364713551Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.440181791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.51651436Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.59193092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.668868423Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.743925907Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.819254242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.894507888Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:47.978261043Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.053608162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.128475404Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.205914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.280820411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.356135658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.432457603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.50766888Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.582524347Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.66013072Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.746313243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.821730091Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.897051226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:48.982249131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.057779036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.132934217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.217084144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.292639202Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.368109426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.443806149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.518866801Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.593927101Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.669443118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.756691508Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.832019363Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.90714936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:49.992142399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.067632464Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.143041855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.229037625Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.308147885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.383487805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.467289952Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.551893387Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.632824242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.720799583Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.7970926Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.88037343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:50.956091113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.031676187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.107250412Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.182605659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.258287726Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.333624189Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.412850419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.488258499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.563499345Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.638778079Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.714510802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.790194725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.86552226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:51.942189616Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.017785666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.093299827Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.190774783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.266781813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.342097412Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.418151962Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.495411772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.570706347Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.650485958Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.726221497Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.801391175Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.876846007Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:52.953446707Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.030554068Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.106207334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.183325575Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.259138011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.334697708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.409868762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.495739346Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.573874941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.650256438Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.73643573Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.812528456Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.887630581Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:53.971750428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.046919849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.128099219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.204402124Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.281839952Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.357280448Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.432540782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.507867389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.582875721Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.665869829Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.750258126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.825563293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.901276976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:54.986723076Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.062040179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.138297419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.226413978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.301548967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.376944759Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.452810604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.527827032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.605517022Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.685286266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.764973524Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.84133147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.917783912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:55.993294553Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.070104343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.145368453Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.221098488Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.306479724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.382830309Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.460257609Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.535769562Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.611500941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.6867959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.762478735Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.839489807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.915389636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:56.991502747Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.067066636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.142381883Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.217630282Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.294873036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.373730622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.449207567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.528986538Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.606192332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.682449317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.758046359Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.83400974Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:57.909756767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.002652094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.078115342Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.153750209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.23888037Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.314463811Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.403502779Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.487730275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.562862672Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.638064542Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.722408935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.797622806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.872754339Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:58.949339774Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.024459788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.100127134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.177820933Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.257881027Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.33331714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.409057287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.493643667Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.569675657Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.65424882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.740216334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.815723615Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.890762987Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:21:59.974049194Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.050499524Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.125777939Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.20152487Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.277047095Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.352358918Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.427995705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.50592685Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.581552212Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.659815009Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.7455278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.820991432Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.896296279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:00.971769896Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.046885365Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.13000165Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.205856455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.283919057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.359136767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.434198252Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.513551971Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.588877171Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.673899426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.749120273Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.824353087Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.899606606Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:01.974923869Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.050415982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.125912543Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.218936862Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.294622577Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.370139746Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.445431025Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.522814101Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.598327782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.675462312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.752005411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.827341939Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.902532352Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:02.985715006Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.061137358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.136233563Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.220581285Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.298462317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.374107296Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.450026773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.525442021Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.605929928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.684225301Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.761376151Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.839218111Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:03.9151501Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.002322778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.078277231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.153311164Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.240371104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.31554427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.392777552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.478558536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.554013753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.629443593Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.706203367Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.781392565Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.859469343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:04.935786617Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.01191832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.087849541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.163067572Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.249394289Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.324603903Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.399690476Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.493952856Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.568984293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.64611751Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.732266177Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.808932126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.88433819Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:05.959836415Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.039109942Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.114648295Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.190296794Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.265542569Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.340749207Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.419504232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.494874392Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.570619564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.646240894Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.721695503Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.797449251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.873111029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:06.949053483Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.025985898Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.101578492Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.177097934Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.253936748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.329912322Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.405654134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.481460618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.559527765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.634905732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.710769401Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.790722391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.86585018Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:07.942034972Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.017514573Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.093896199Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.169213239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.252683703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.32792183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.403382167Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.488053123Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.563452147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.647775837Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.73315256Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.808207485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.890781269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:08.974039315Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.048931806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.1240603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.202223256Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.278639442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.355454032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.430715903Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.506412754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.581895971Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.681489061Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.759358766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.834459259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.909570184Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:09.993111626Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.068167511Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.144538416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.230157191Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.30782907Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.382889914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.466882176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.542414034Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.617447102Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.694445055Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.769929456Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.84676795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.922520898Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:10.998258774Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.074933331Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.150614406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.227287043Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.306616058Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.38338892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.46014031Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.536353006Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.611911456Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.687450194Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.762778209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.838537941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.914182504Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:11.989721529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.06637279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.141942984Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.217385433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.292763369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.369012002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.445872608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.521125263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.596998852Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.674947342Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.750359774Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.825978993Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.904321758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:12.99583896Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.074414496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.14960795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.235818922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.314411322Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.390542066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.473688719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.552594979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.62867657Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.70547564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.781143659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.860194656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:13.935683089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.01157095Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.089292654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.164609277Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.250539638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.326008519Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.40138204Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.486560169Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.562000218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.63734529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.721623827Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.808956762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.884062792Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:14.96767729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.042711991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.118021222Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.194798756Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.269787536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.345368419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.420668978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.504527223Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.579885575Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.655371Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.740449929Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.817650603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.893112892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:15.96868411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.04426016Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.119746354Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.195257443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.270593075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.348852832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.424098831Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.50365316Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.579159578Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.654571434Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.730803395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.806129715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.894514917Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:16.970057142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.046481009Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.121817537Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.197507764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.274154225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.353688107Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.428938586Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.504411371Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.579778075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.655428334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.730772414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.806337936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.882245925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:17.96531629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.040561937Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.115925857Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.191396914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.266916324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.344970127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.420283486Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.502287089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.578392744Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.653620663Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.739097196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.822503564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.899752783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:18.984101177Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.059434377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.13452815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.218629949Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.295341979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.372969729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.453822888Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.529886943Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.605304272Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.680723361Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.756407156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.831608386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:19.907052275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.002927728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.078470338Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.154929117Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.240641077Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.315865667Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.391309492Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.483617709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.559281921Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.639625698Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.725229433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.800924876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.876144475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:20.951846286Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:21.028494859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:21.106458741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:21.181585923Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:21.257139125Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:21.333506415Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:21.408714558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:21.484302608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:21.560180998Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:21.827772212Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:21.903670186Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:21.978738071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.054104679Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.130109758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.205915186Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.283936093Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.359834899Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.435208451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.510876374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.586546089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.661777144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.737216553Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.813042078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.892827866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:22.978306287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.053398653Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.128572395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.204796772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.279917042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.354803517Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.430847668Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.50761941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.583440231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.658349075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.747280362Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.824674703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.900261505Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:23.986772641Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.064836844Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.14102602Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.226138358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.301161539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.376739221Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.453716501Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.528954788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.604341941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.681065875Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.772027934Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.847192717Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:24.922845344Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.00485989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.080094913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.156230073Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.242299828Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.317812838Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.392900404Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.476387605Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.556894745Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.632881519Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.718185187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.793763765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:25.869103205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.032897826Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.108145202Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.183350977Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.258769682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.340654979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.415998164Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.492842131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.568322437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.644295707Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.719772173Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.795864389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.872298112Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:36.949259776Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.024796147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.100195587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.17580351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.250760739Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.326344406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.405724398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.481681381Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.557056341Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.632313157Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.711512156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.787604436Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.863051205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:37.94070798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.016147806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.091547887Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.167694535Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.253407807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.328551981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.403762044Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.489209042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.564707012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.640407576Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.725366728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.800423637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.875494211Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:38.951793245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.029893641Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.105507324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.181578388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.256979365Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.335451764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.410458401Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.495847062Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.571414953Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.646667032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.73156004Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.806624854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.884651105Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:39.968025185Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.043716629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.122730922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.198754017Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.274411733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.349977704Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.425530106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.503587654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.578541874Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.654725355Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.740936232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.816398618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.89332009Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:40.969524723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.045640203Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.121079964Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.197077907Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.272966505Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.348995777Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.424208464Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.499718274Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.575931227Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.663421317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.738423858Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.81459825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.889931035Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:41.965350412Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.04164999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.11858391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.194328475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.269983374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.345661698Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.420886769Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.496069632Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.571448913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.646733793Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.740166278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.815637656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.891535886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:42.977991501Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.05412359Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.129639608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.209318516Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.290768545Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.3671751Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.443156147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.518561764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.593611346Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.669028611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.772117065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.84874919Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:43.925248066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.003638193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.083191276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.15831673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.24520723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.320606063Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.406471816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.492200129Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.567609266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.644834837Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.734082865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.809499586Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.884593936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:44.980009705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.056072321Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.131548306Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.218291189Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.293676774Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.368926037Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.445063182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.521775916Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.597801827Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.673199029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.755481482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.830915196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.906666576Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:45.983558992Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.071544383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.146749678Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.223911025Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.299427907Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.375103767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.450919917Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.526755074Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.605131857Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.683226877Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.759233332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.834680742Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.911492933Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:46.986874774Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.062140358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.153641496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.228878279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.305205602Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.380453681Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.455921187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.531356149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.606517187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.684167723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.759646269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.834830764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.909961435Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:47.994197732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.073095384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.38567505Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.310695453Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.148060293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.618528608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.468081666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.23363494Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.543052463Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.694207988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.770128619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.845321914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:48.920319367Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.002381691Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.077491849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.152524087Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.240394724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.318407856Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.394489224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.479172534Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.554299172Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.629221937Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.705541259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.780581113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.855873833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:49.931099544Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.006661835Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.081688696Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.156922792Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.24383086Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.32146498Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.396581666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.480914285Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.556249725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.631488909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.717282662Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.793506783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.86863579Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:50.94430957Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:51.019752916Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:51.096305904Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:51.17139251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:51.246909745Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:51.322096736Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:51.398327961Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:51.476034978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:51.551552564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:51.62716596Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:51.702702234Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:22:51.780020255Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:51.855594162Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:51.934024321Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.010284251Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.085537579Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.16176282Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.237582618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.312751785Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.389325446Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.465286717Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.540394443Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.61616528Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.691603922Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.768689012Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.844134021Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:52.919888474Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.00675699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.082022702Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.157209821Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.243112375Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.318537673Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.393672408Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.476879767Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.556789205Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.633444435Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.718833704Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.793893334Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.869047077Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:53.945113661Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.020756369Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.096234723Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.177124491Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.256447939Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.331636563Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.406843362Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.49129867Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.566677983Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.65141243Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.744515088Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.819947713Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.897076772Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:54.98251785Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.065478679Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.140941129Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.228407442Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.30366413Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.380496802Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.4627414Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.540680482Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.616258294Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.692350798Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.768867146Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.844830369Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.920147314Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:55.995708933Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.071108214Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.146486823Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.221924601Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.29966445Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.375999837Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.451763442Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.528236142Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.604329862Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.679803352Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.75563547Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.835826095Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.913451671Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:56.990595385Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.069164618Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.14634395Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.223332335Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.300584243Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.381189464Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.458145273Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.535035321Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.613040933Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.689943653Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.766759717Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.843600613Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:57.925326069Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.003586819Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.082544248Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.157723847Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.246244156Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.323317822Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.398769776Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.484414056Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.559877978Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.636993116Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.721911277Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.797519936Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:58.873059507Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.039517394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.116949368Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.193934329Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.268957223Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.344388345Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.420261103Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.501979968Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.581033558Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.656356966Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.748752001Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.824210516Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.899844327Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:22:59.983850703Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.062813988Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.141517366Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.226673641Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.30162623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.377674542Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.456995111Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.533018238Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.608747699Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.685976279Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.762031823Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.838900687Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.91560267Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:00.99165399Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.067267385Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.142594986Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.220173457Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.296222505Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.371638843Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.447964886Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.52406075Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.602457917Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.680961646Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.757816238Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.833233152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.90850664Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:01.984195844Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.087441452Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.168445846Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.249753218Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.32800904Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.4072898Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.484859376Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.562493911Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.640490179Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.720018462Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.797467428Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.885160272Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:02.968544625Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.045517971Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.121271496Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.198069799Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.27378374Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.349542801Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.426071502Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.505348582Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.581565088Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.662290311Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.760205017Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.837234683Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:03.917205594Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.000901247Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.077697886Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.153750166Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.23959848Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.314694495Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.39087884Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.476802419Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.557635899Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.647993762Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.737601889Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.814288576Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.890744348Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:04.974770276Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.049958675Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.127377593Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.203639955Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.2845847Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.360455698Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.437161425Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.514435413Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.590903729Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.668996286Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.753171783Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.829348193Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.905582234Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:05.985555034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.061797396Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.137684842Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.213739874Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.289682585Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.365762802Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.441892139Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.517763745Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.593816537Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.670878043Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.748775302Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.824951071Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.901126649Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:06.977363731Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.08493703Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.161210592Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.240485913Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.315983531Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.392360327Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.46893194Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.544898971Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.620797298Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.696594567Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.773838155Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.849733634Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:07.925690265Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.003543715Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.079178295Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.154384455Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.240927144Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.321710032Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.398220972Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.483784676Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.559423192Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.634889258Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.720450593Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.796202166Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.872869301Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:08.95808436Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.034134753Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.109451473Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.185055877Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.260902139Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.33660456Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.416019114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.50106742Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.578562754Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.654765788Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.740605622Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.817377014Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.89420847Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:09.980586357Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.05612372Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.132141152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.216554284Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.292627364Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.368961215Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.445527228Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.523370791Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.598947962Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.675349462Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.754868977Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.831076106Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.907759913Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:10.984098468Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.064313862Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.141202406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.216541336Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.292634704Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.368178115Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.444457406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.520535254Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.59832064Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.674736668Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.751271673Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.82720792Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.903377513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:11.979551427Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.056152289Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.134015499Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.210459719Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.286382142Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.362195412Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.438117867Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.51409037Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.590265052Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.668384137Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.744022589Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.819330702Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.895281637Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:12.979493487Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.055618472Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.131342525Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.217673244Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.29446854Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.370177616Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.485822773Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.570020862Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.645609778Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.731238858Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.807366275Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.882386161Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:13.968239947Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.044534886Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.120512446Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.19738467Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.273223508Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.350829148Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.426046284Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.504805727Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.580697302Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.658660481Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.745933962Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.822051715Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.899404232Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:14.984048086Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.060128847Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.135721891Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.222585607Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.29864384Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.37426802Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.450509966Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.525919744Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.601708822Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.677518539Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.757560556Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.833308961Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.910107297Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:15.985910199Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.061896846Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.137699044Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.213688156Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.289701556Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.365727852Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.443778552Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.521158078Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.597060213Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.67320331Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.750819606Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.827242546Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.903253418Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:16.980185291Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.056758409Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.132774369Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.208494966Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.284484526Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.360550214Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.439108631Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.520745736Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.598833844Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.674375528Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.751235528Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.826846716Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.902707027Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:17.987947655Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.063973503Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.139492818Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.225282476Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.301024065Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.376681334Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.453852313Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.529637423Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.609786352Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.685870377Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.763865429Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.839492105Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.914956987Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:18.998526047Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.074129459Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.150837586Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.237816792Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.313722415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.38910448Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.47353566Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.549228449Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.624990583Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.70315738Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.778810745Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.856284415Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:19.932195799Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.008089709Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.084165254Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.159902939Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.249701469Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.326458973Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.401968432Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.486903649Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.562045872Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.637432034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.722713815Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.800490913Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.877456674Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:20.955441646Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.036651706Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.112160013Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.187523039Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.262759983Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.341842278Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.417724476Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.497557307Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.573527538Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.649380457Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.726806511Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.802716902Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.882590021Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:21.959094114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.034651029Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.112048731Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.18817954Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.264024331Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.340916492Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.419656447Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.496057211Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.572671513Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.648842995Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.725337296Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.800960004Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.876765722Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:22.960462815Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.037897989Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.113220439Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.189159374Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.264936388Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.340807098Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.416822643Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.500042355Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.575946954Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.651846241Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.740902139Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.816210252Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.891903041Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:23.983809688Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.061360032Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.137709019Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.223573366Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.299503597Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.375291363Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.452592648Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.529821197Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.605263871Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.681141782Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.761039189Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.83672385Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.911919546Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:24.996784874Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.072820515Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.149633795Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.235060889Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.310957008Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.387581262Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.471821561Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.548266325Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.626707814Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.703143394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.77873999Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.855690904Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:25.933076414Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.009988703Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.085352657Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.165638579Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.241615627Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.319372021Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.396409367Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.472553489Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.548354567Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.624369599Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.702029992Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.779907283Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.855739529Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:26.932529961Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.008331839Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.085875943Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.161643004Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.240861301Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.316483561Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.392453153Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.469250497Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.545688669Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.621569556Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.700867373Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.783773418Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.859767202Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:27.937109064Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.013127456Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.088563283Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.164654732Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.250069986Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.339816196Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.417668302Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.501336691Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.577422988Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.653125249Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.739306335Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.815661947Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.898306101Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:28.981928346Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.058230293Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.13376532Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.21790133Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.293381285Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.369001753Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.447366441Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.523563011Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.599950207Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.676435996Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.755942679Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.831520779Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.908642702Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:29.995390034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.072105553Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.147694053Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.23332355Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.309239221Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.384947498Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.46967481Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.54648953Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.622198511Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.698698764Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.777306463Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.853092533Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:30.929529937Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.00597563Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.085700171Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.161407552Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.237468377Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.321022013Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.397015733Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.473455442Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.563922938Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.639535183Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.714792639Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.791763489Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.867099379Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:31.942483941Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.018105913Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.093874383Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.174007409Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.249535972Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.327662226Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.403431688Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.478651896Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.557528653Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.633217442Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.709050073Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.792890975Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.868271985Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:32.944005959Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.021666608Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.097072866Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.174431048Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.254863532Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.330775363Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.406484345Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.490898981Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.567895303Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.646409369Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.736705408Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.812582327Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.888124011Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:33.971551117Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.046674077Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.122709365Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.199129298Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.277837349Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.353748092Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.42985967Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.505784877Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.582117449Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.657630236Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.743876443Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.820480633Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.897242713Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:34.98177095Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.057255706Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.133026608Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.217981185Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.293789112Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.371982758Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.448662149Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.524469051Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.599976271Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.675800773Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.764281274Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.840064784Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.917321845Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:35.993942548Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.070498545Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.146584971Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.222698052Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.298061302Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.374698709Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.451921177Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.527979986Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.604015051Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.679976547Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.756461216Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.832617594Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.909096023Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:36.986103737Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.062546102Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.13835166Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.214338404Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.292088686Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.367893892Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.449092433Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.528035494Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.604418019Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.680455323Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.756236113Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.832209065Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.907810494Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:37.992616398Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.073276885Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.149565296Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.235409355Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.311329667Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.386622452Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.46980466Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.545726252Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.625152358Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.705157735Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.780923293Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.856711731Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:38.933835286Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.011851811Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.089118152Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.165010623Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.250101426Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.325978954Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.401303611Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.485523014Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.561137818Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.638880964Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.731724581Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.80816813Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.884293499Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:39.968219523Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.044178555Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.12005045Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.196526639Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.273146702Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.348828643Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.431313436Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.507795353Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.584770523Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.660112717Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.74693605Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.826195147Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.902380613Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:40.982574023Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.058520063Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.134438487Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.210545936Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.289181635Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.366788044Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.442475809Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.518172054Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.593858315Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.669522272Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.744909299Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.821800404Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.89756289Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:41.973271456Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.049177143Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.124910957Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.201447339Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.27939727Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.357928456Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.434564903Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.510289309Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.586788218Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.661838601Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.73694972Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.831469834Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.911644684Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:42.996609535Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.073816899Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.149583097Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.242862782Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.319284123Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.394541228Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.485133687Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.560697259Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.636446177Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.720791724Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.803121316Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.878192083Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:43.954213612Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.033798312Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.110378631Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.190828044Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.266182014Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.341680721Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.41748388Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.500088866Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.576934979Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.652693689Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.738098448Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.813184959Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.89128542Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:44.985717597Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.061454515Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.14408667Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.229821704Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.305167322Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.380838511Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.464613301Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.540033256Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.615403482Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.694038925Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.76952752Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.845150069Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.920790826Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:45.997599275Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.074018695Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.150146593Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.225937431Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.301351114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.376974175Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.452634132Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.52840817Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.605111882Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.680755935Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.757401438Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.8331773Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.909089963Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:46.985654826Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.061614114Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.137516697Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.213159822Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.28992763Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.365920583Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.441801086Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.517604405Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.594469814Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.67037531Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.746301253Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.824091408Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.900128841Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:47.985140091Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.060752496Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.136077506Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.220893491Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.295862529Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.372429727Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.448666394Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.524068365Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.599974052Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.67609923Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.757143113Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.834010538Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.911413937Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:48.997587311Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.07543945Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.151452179Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.241031187Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.316841034Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.392371934Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.478234809Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.554909208Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.63181993Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.717219793Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.793895792Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.869888617Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:49.946010402Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:50.023426921Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:50.099118783Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:50.174737907Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:50.255477691Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:50.331148913Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:50.40896406Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:50.497468017Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:50.574245234Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:50.649823302Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:50.736593962Z", "value": 1003.2},
{"timestamp": "2024-03-18T10:23:50.813961841Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:50.889841384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:50.966266053Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.04607818Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.123467914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.199516579Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.277000363Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.352731553Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.428468183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.504384494Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.583696136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.659128859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.735127348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.810481158Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.886453182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:51.962226196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.038082092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.117444742Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.193387422Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.269630041Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.345365487Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.421213702Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.500020315Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.575260364Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.653576956Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.730909218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.811993869Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.887922629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:52.971891213Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.047865766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.12339913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.201471655Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.277655298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.353356183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.429141838Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.504824259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.580523609Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.656483633Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.74292309Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.819834356Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.897658879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:53.982059532Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.057634784Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.133312406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.217917541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.293950718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.369669491Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.445942191Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.521672965Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.597678429Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.673461812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.754320541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.834845411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.910847036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:54.99619813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.075111784Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.150731773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.237856133Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.313553307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.391180964Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.474676071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.550251452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.625764304Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.702065003Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.77804122Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.853560856Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:55.930478042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.006070766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.081926437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.157377465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.233170383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.309232969Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.385636037Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.46279905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.538762946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.614689946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.691396698Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.769528904Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.84544576Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:56.921105653Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.001010517Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.077158703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.153573836Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.229539716Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.30541622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.381530678Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.457603471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.5352166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.610853485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.687606766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.764713457Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.840458824Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:57.916332863Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.002607999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.080165735Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.156043455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.244379859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.324052784Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.401619353Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.48648609Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.562663077Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.641748956Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.728627522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.806773776Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.8839029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:58.969575566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.045140706Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.122146053Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.19870938Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.274454426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.351681759Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.426906224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.505942727Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.582835529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.667415256Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.751162398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.828427587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.9051985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:23:59.990422617Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.066592147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.14213732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.229020077Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.305192968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.381953768Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.467868932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.543462713Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.621315333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.697659105Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.777861892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.853683707Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:00.929489778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.005537579Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.081272993Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.157206105Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.232613452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.309052393Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.38520106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.461995332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.537972637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.61376738Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.689649419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.766062472Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.843324782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.919509928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:01.995370176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.073931762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.149880971Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.226659147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.301828796Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.381867325Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.457817173Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.533882159Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.610302348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.686342149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.761886842Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.838552665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:02.916761064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.000364045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.086620941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.161945535Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.248090717Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.323580369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.399706763Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.488828103Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.564273498Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.639556684Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.72383388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.799454349Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.874625182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:03.952235335Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.035581481Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.113392404Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.189981939Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.265341413Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.341391039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.416997108Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.499455949Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.576373199Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.651629633Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.738429094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.81375436Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.889272108Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:04.973400342Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.049233677Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.128544071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.205541962Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.281135327Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.356858549Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.434863042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.511741604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.587343513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.667637565Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.751611749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.828145348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.903977659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:05.979852659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.056149998Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.132021702Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.210862587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.287076439Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.364577182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.440163283Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.516875987Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.593848822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.672569162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.754717537Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.830465815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:06.963636844Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.047088976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.122938535Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.198355259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.274409492Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.351701338Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.426953227Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.502452127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.57903507Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.654537138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.729458368Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.807355468Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.882488796Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:07.967810675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.043573449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.124556692Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.202362815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.278560346Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.357474416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.433226567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.509020766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.584885653Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.660520459Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.746954764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.823279816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.901313206Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:08.987665078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.063675599Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.139463686Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.224381688Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.302031298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.377239475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.455503747Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.531435547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.606934959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.682822631Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.759130307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.834130674Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.909772999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:09.999227847Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.074479769Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.151555708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.238268865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.314145528Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.390687415Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.4751089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.554167196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.630315606Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.716026321Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.791719526Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.868070915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:10.944793955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.021157312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.097120217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.173033617Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.248949065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.324432413Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.400011506Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.476288173Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.552627818Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.630234899Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.70622878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.782090084Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.858712547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:11.934675259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.010921783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.087442805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.164745691Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.241384283Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.317463733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.393831505Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.477055027Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.554256984Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.630464275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.707591127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.783696593Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.864535899Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:12.940622005Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.016372907Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.092016449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.167668694Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.256504208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.33281534Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.407889596Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.493695991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.569711825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.645211621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.731772839Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.808874316Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.884725635Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:13.968986703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.045949138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.121329573Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.197785794Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.272815506Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.348231973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.423989148Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.503833371Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.580157047Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.6561452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.74193342Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.817537313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.898019079Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:14.983108699Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.058617135Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.13659574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.223742405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.300004096Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.375411444Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.454561772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.5312403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.607309126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.683270879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.76787323Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.843893287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.9202433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:15.997733676Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.074752815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.150524646Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.228790966Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.304366859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.381164012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.457579113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.533261471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.612504185Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.688010189Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.763740675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.839416761Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.915204944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:16.991620846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.067877801Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.145135567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.221035687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.296744989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.37290412Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.448640655Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.526319417Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.601811373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.677716069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.753377595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.829222514Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.9052547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:17.99198232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.069245366Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.144807371Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.232478585Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.307993229Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.38350397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.469110139Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.545198293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.622654461Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.699219324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.775105908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.851278351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:18.927197415Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.004994418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.081258766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.158833879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.244293071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.320537387Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.397118506Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.487933591Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.56512278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.642605924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.730447668Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.806257803Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.881630654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:19.964417499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.040283219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.116610064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.193084686Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.270716791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.346323149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.422404135Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.505673513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.581666754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.659494029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.749432402Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.825487532Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.901802248Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:20.978848652Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.054954854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.130668605Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.206179185Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.281961192Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.357546813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.43313557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.508693447Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.584735809Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.660628249Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.736178126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.811869284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.889775952Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:21.965316709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.041160604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.118270337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.194565085Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.270148722Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.345723559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.422431783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.498923334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.574849054Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.650223537Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.726488301Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.801896Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.877402741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:22.95603908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.031404795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.109720396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.186007112Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.261496348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.337276595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.41347995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.50212455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.577832893Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.65347013Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.739050988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.814292573Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.889696944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:23.97588552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.052591184Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.12767648Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.204813317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.280697405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.356123729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.432274636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.508085667Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.584700674Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.660819965Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.746665977Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.822212046Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.897661441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:24.981674795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.077053318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.152539258Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.239767044Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.315520603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.390936911Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.475260891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.551116243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.630473998Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.716438763Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.792089601Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.868747297Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:25.951326556Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.027607768Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.104944287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.184401051Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.259983088Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.33624334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.412436967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.489095879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.564737373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.641585087Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.718677315Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.794371033Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.870054384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:26.945673925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.022867658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.099188007Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.174660539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.25085711Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.325970151Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.401829983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.477458068Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.553339405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.631860063Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.709147461Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.786548301Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.862511078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:27.939400584Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.015734661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.091736542Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.167924857Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.253133871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.330551159Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.405975082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.490201718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.5658403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.64154669Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.729563892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.805768175Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.886397783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:28.970655139Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.046326041Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.124233094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.200836677Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.276993312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.352286163Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.432246196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.516479712Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.592559834Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.668252496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.752651614Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.828864281Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.904505039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:29.995130843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.071657082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.157049777Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.24542647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.321328735Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.397544699Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.48231438Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.562261805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.646026196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.73190104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.808549872Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.884265863Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:30.960201664Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.037252228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.113719618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.189779772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.26570962Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.341503724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.417326915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.493841378Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.569629721Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.649600539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.725306513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.809862176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.885794681Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:31.961916372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.038634676Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.114356011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.190723048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.268330802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.344253162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.42130763Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.497124806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.572945214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.648746773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.725430421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.801310574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.877091333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:32.953324449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.028911766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.10458222Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.181343725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.257451368Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.333062557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.427912532Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.504090319Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.580225386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.65629594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.745441249Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.821100951Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.900186448Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:33.984187257Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.065194149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.140494519Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.22619093Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.305949873Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.3812313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.464374405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.540298269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.616486329Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.69303612Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.768637293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.846277783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:34.921681323Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.002521525Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.078276748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.155901046Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.242328024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.318546067Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.394688174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.480207399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.55597219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.63262035Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.719081633Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.796339495Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.872156766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:35.95134428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.026583498Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.101839356Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.177695892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.253542284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.32939866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.405076186Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.481090772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.556661961Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.632251903Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.708622748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.784997209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.862779333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:36.938897759Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.015593536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.092191775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.167402577Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.243231401Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.319078305Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.394628406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.470432461Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.546604457Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.622592194Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.698049878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.774067536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.849508036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:37.925935362Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.004027312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.081198998Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.157521138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.246116426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.321916002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.397903003Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.483806936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.560453592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.640294488Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.726409591Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.802009037Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.879597782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:38.961880143Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.037458244Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.112909784Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.197230405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.272809018Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.348070573Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.435646618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.512093368Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.587793583Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.663431333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.752277855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.828782526Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.904079056Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:39.988914499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.065442401Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.141984416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.227884989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.305919467Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.382826766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.466405172Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.541872392Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.617977155Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.694474657Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.770476091Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.84665983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.922923378Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:40.999218575Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.074927174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.151536549Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.227622688Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.303400023Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.380270522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.457576256Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.534336738Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.610594654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.687053116Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.762702418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.838532106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.915337836Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:41.991066115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.07120471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.147668324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.223734367Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.299955386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.376856733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.452425458Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.528656142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.604428934Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.680113052Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.755780115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.831045637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.913956196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:42.99923561Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.074799984Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.150203715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.236724103Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.321046612Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.397018701Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.482511878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.558614304Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.63760236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.726826774Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.802352939Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.877797791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:43.954118908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.03349212Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.108705866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.185345066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.260557435Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.336168753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.411768743Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.49646812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.574784105Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.650174044Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.73796782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.813704931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.89038922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:44.976926247Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.052468348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.132643232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.216937773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.29212099Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.367368496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.442852901Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.518295545Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.593649612Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.669272674Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.752550405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.828814561Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.904272789Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:45.979808394Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.05538544Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.1308141Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.210426514Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.286045576Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.362199075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.4381255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.513943028Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.589585802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.664998622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.742906155Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.819305544Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.895112096Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:46.97029605Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.046354764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.122267365Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.197799322Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.277193046Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.35705599Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.433024048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.510160565Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.586819477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.663938394Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.740865213Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.817111897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.893301269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:47.977764772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.053378682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.128811214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.20567304Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.281400327Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.361068838Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.436975006Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.512506676Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.588763472Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.664544103Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.751094347Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.827212454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.90345437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:48.989229438Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.064808243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.139931492Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.226605097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.301989853Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.37876867Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.461507228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.538836227Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.614268695Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.690584724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.76603764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.841496349Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:49.916955057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.003843224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.079268396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.154513278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.24148199Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.317637857Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.393556954Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.479973468Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.556802911Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.636760992Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.723434853Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.800995342Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.876785862Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:50.954339311Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.032020826Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.108957373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.185524253Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.261726969Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.337481456Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.413798637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.48968647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.569742856Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.645539936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.721752284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.797720661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.873794032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:51.949894987Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.026523979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.102364835Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.180265776Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.2568252Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.333133228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.408566497Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.48655499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.562488744Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.640982522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.716915444Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.794617887Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.870754682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:52.947663421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.024342813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.100109141Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.177519389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.256372083Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.333049748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.408325703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.49228216Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.568058056Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.643942593Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.732828892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.808304336Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.883629571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:53.970380041Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.045971967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.122009657Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.200649901Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.278695612Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.354857527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.431328502Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.506507719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.581750298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.657492113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.744455673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.821684703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.89735343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:54.981612226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.057355482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.132664429Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.22079632Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.296254837Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.375451407Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.453710527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.529135027Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.605159693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.68061693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.75765543Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.833377213Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.911648462Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:55.987555271Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.063610945Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.139862238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.215921176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.292681434Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.368410833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.45085454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.527245801Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.603564806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.67976813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.756006559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.833318822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.91193321Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:56.993486636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.069741064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.145756162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.22192387Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.29834262Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.374504759Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.449953932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.528487839Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.6039429Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.679549802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.754714587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.831843137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.907336533Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:57.991734628Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.068516101Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.144667489Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.232632051Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.309509813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.385669201Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.470379266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.546487869Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.624246601Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.702185238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.778090703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.853862759Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:58.928928056Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.005516951Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.081494385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.157470443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.246133988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.321789594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.396954156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.481088056Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.557463637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.637035123Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.724538528Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.800572795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.876834391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:24:59.953277174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.028798475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.104904518Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.195770965Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.271223241Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.346482012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.421878928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.502439256Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.589631906Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.668731835Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.760959768Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.836278507Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.915192066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:00.990449749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.069783408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.15194244Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.227237307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.304231071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.379638931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.455375978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.530911872Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.606458805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.681802984Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.757203452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.836020275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.913569852Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:01.989149554Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.065973748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.142621205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.252374081Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.338744707Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.414810462Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.490305075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.566270061Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.642903085Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.718943016Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.795084323Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.872729389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:02.950410872Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.027444317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.103153076Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.178866027Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.259286769Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.334524164Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.410161402Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.496371259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.572655512Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.647843114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.733313955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.809352637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.884735825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:03.968219382Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.053906673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.131057271Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.222245161Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.303364694Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.390291262Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.47387674Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.549756189Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.629791136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.732229923Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.808842179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.884532122Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:04.971355297Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.048188291Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.125530891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.205458796Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.300477605Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.38516447Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.515841716Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.59403514Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.672316053Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.755442423Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.833325732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.911556852Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:05.994357971Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.073521421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.149094114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.224674136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.299941451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.377283699Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.453562799Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.529407208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.605034174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.681675807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.758871781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.834497179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.918727304Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:06.99487818Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.070567771Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.149776437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.225333259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.30127754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.377157757Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.453751997Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.529131985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.60744205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.684349318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.762670807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.837883145Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:07.920332388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.003474118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.078856218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.154040748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.240264268Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.31625943Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.392115775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.4771061Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.560152308Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.643331414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.729004946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.804293317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.882315891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:08.992727814Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.070726612Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.147387477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.236661845Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.3120146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.387350332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.470495454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.547269055Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.623998305Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.700184925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.775585329Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.851149255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:09.92866584Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.004332487Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.106063971Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.197992733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.292752116Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.368265705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.444783848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.520803427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.596450553Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.672125008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.75750596Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.832968957Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.908940279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:10.984387596Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.061226126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.137504555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.213055137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.290835277Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.366359779Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.44166207Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.517134059Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.593624778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.669090111Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.744587668Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.820969458Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.898785214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:11.974831193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.050519024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.125684034Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.201901982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.277409203Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.35444764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.430082799Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.505923271Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.581430269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.656842897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.732296678Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.808560162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.885834697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:12.968765673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.044008316Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.121821096Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.202436785Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.277683619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.356037717Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.43970422Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.514800206Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.590142945Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.665246226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.751452115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.826745734Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.90192044Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:13.987624788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.062764869Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.139342373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.22654056Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.308888362Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.384362527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.474929323Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.551849551Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.627589446Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.703631329Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.778750226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.854441066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:14.93048378Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.00644291Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.083441314Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.158332594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.243424263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.319216959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.400591727Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.484226518Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.560056527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.641421887Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.727416125Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.80288773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.878787852Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:15.954818758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.031870955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.108368682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.185977749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.262606069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.338847538Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.414481545Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.491972402Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.567532328Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.646501824Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.722119094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.797763021Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.87343354Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:16.949126299Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.02516271Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.101432883Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.177083338Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.252594527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.328194197Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.403974766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.4796361Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.555349148Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.630731632Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.709187075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.785077148Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.862239266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:17.939223782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.014886877Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.100170997Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.175547497Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.255988208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.331507301Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.407399166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.492225585Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.575950457Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.650952489Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.738452791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.814042349Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.889921478Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:18.985838312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.062582442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.13850826Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.223729627Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.299440402Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.380806914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.465618773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.541045738Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.616500799Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.692716603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.76816872Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.843737926Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:19.920684586Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.002103066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.077831954Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.153262407Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.240171183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.31548621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.390725269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.474727391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.550129876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.626361776Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.702906576Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.778422182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.853847546Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:20.933642363Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.012198991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.087797989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.163138169Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.240544385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.31879333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.394017605Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.469787325Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.54826264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.624055433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.699885921Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.775380343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.851985239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:21.930614156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.006523653Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.082592384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.158519802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.234359443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.309960681Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.386630666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.462251713Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.537770742Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.618863044Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.695697799Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.771709473Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.847118454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:22.922781421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.004107005Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.079746995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.157713665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.243552767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.318676688Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.393975268Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.477518922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.55311936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.628826936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.712259837Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.788518874Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.864068367Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:23.94288487Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.018402492Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.093846641Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.170317488Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.254507004Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.330350549Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.406039821Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.490294554Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.565713358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.649156499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.736281342Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.816915558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.89225737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:24.975572286Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.051155444Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.12642932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.202925607Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.278795296Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.354577592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.430146863Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.505902119Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.581681375Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.657397366Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.745844718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.822376973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.898132389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:25.973554394Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.048983823Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.124550117Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.200439454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.276109622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.352645781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.428093994Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.503915363Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.579323447Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.662381753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.738196113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.813634278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.890581354Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:26.966679142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.042096474Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.11744235Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.192679521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.26816495Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.344213777Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.422509379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.501207928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.577823769Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.6550776Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.736824724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.812230889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.888551463Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:27.976007828Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:28.051972494Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:28.127791623Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:28.204951373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:28.281234826Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:28.436666434Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:28.513154305Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:28.615551236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:28.711471271Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:28.790607553Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:28.902091839Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:28.998571911Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:29.080580862Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:29.165936183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:29.383601886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:29.535253904Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:29.615863801Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:29.69629392Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:29.777584175Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:29.85302986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:29.930298284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:30.041622824Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:30.137057414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:30.222411038Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:30.310316656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:30.441012592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:30.603266924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:30.709673655Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:30.805855292Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:30.883642953Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:30.961299796Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.037047852Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.113763278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.189159298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.32821951Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.413987282Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.489471111Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.565139391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.645847593Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.731067968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.806779575Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.882271309Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:31.994661524Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:32.236743857Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:32.312915214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:32.388439332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:32.479162706Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:32.555433999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:32.63225221Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:32.713014332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:32.789151224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:32.864636654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:32.940838698Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.016370752Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.092309978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.167787759Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.255060091Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.332406819Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.425486025Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.504603011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.613670697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.693347145Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.783858197Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.865683338Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:33.985825568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:34.066599082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:34.151442174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:34.238831786Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:34.316897306Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:34.461867881Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:34.842017199Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:34.917511909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:35.057342528Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:35.133315226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:35.235466267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:35.417642015Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:35.564045852Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:35.688830592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:35.774221529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:35.859799316Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:35.939150928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.113753864Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.189901189Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.290031249Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.366032396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.446444403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.522673104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.599565715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.677635715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.753702942Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.832392084Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.908128908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:36.983958597Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.059186456Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.134565772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.209931168Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.285501271Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.362635293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.438194515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.513678377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.589632611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.665752927Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.741383062Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.817794004Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.893484396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:37.983732214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.059386541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.134769153Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.221258629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.296766587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.373090297Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.449929276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.525417042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.601305579Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.678101166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.755361621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.831450769Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.906643107Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:38.994303699Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.091553571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.169449777Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.253293274Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.32860667Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.404136196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.48822024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.566787748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.64765416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.736648269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.814577339Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.890325875Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:39.978720426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.054038398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.130506109Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.219956671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.295127665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.370471878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.44689114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.523643015Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.598868762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.675671964Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.75512233Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.830627216Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.906815596Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:40.98208976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.05847923Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.133952596Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.209805069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.285362755Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.360755416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.436443311Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.511758883Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.587275833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.663169139Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.745389676Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.820947042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.896544569Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:41.972208208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.048025961Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.125136559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.206666977Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.286391074Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.362885729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.439533059Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.514710869Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.590557358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.66587389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.740905555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.818370333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.893963443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:42.978791399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:43.054323677Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:43.129832499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:43.220203454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:43.304705838Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:43.440634466Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:43.516745854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:43.656599577Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:43.750640361Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:43.831578678Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:43.91210675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:44.062198848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:44.20186425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:44.294900832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:44.39512843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:44.479451804Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:44.554629295Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:44.639755333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:44.949584459Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:45.047559074Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:45.124844682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:45.201312297Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:45.276491164Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:45.352257972Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:45.4682232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:45.647740426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:45.734119437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:45.830564565Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:45.907854749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:45.9866789Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:46.064502049Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:46.144649637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:46.300070013Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:46.377352357Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:46.46290624Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:46.572469227Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:46.658170024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:46.736328856Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:46.811941903Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:46.89672461Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:46.99057784Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:47.066392169Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:47.142515205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:47.249014706Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:47.325081837Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:47.417431308Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:47.514599292Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:47.599436079Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:47.685976372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:47.761510698Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:47.849097209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:47.925160437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:48.049704439Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:48.200938885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:48.276293401Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:48.351531148Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:48.428094445Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:48.507215687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:48.583717991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:48.658913306Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:48.749356966Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:48.824867964Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:48.901384604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.011844752Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.103319334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.182314751Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.258782431Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.404542902Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.488722723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.572131368Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.653992094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.743113405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.822054453Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.89923542Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:49.989028705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:50.073895477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:50.151933348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:50.247839399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:50.326686558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:50.403684963Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:50.481161869Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:50.568593979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:50.644732503Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:50.730911992Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:50.808640772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:50.885423751Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.06764654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.146862439Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.228748445Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.304930842Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.400741724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.476951641Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.55319775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.630380157Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.707767654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.785711124Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.8618124Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:51.93694957Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:52.184720154Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:52.260889238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:52.336734384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:52.413129871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:52.490877467Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:52.567562877Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:52.647821507Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:52.724266722Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:52.802509555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:52.87786036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:52.956523357Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:53.044897045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:53.120372842Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:53.196008929Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:53.273717422Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:53.349157539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:53.424783418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:53.503370191Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:53.702389533Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:53.77939469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:53.942005954Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:54.05272953Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:54.416406973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:54.553499453Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:54.64145608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:54.727191437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:54.802559425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:54.877977238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:55.128047589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:55.486032271Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:55.56283141Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:55.683946354Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:55.766773361Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:55.872259668Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:56.041615224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:56.21089318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:56.316684834Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:56.453982116Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:56.567397175Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:56.645135171Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:56.7300318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:56.810807298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:56.902132535Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:57.023865309Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:57.165652653Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:57.282703812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:57.358338779Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:57.441329117Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:57.657122099Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:57.779912132Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:57.894946823Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:57.982471061Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.088521246Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.164904093Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.249820338Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.33452266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.410009018Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.496627935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.57819285Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.654806932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.740830803Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.81860064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.894240567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:58.9783649Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.05710313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.133145302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.225941594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.302347865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.378099249Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.459445026Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.535999875Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.611633946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.687465395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.765486019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.840796535Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:25:59.918058174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.000131798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.075441803Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.151487878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.237530662Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.314167527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.389529724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.473853547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.549703716Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.626251429Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.705852932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.781374426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.859810574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:00.935684104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.027904134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.103923809Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.179414199Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.25861685Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.334476268Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.411514865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.488893818Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.566769384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.642501408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.71837945Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.793951889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.869474663Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:01.948603426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.026196749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.101480353Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.176613043Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.252090153Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.327228539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.402638385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.481379047Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.556880669Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.633354269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.708549008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.784262664Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.859577277Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:02.935228212Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.011439985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.086777862Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.162370013Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.249047587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.324375383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.399691468Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.485229255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.563856988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.640799361Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.727976236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.804218537Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.879820833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:03.962627072Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.038537882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.114320755Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.191108662Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.266316201Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.341724223Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.421591169Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.501725413Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.577437981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.654738886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.740067006Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.81533797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.890702983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:04.974473424Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.049594626Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.125215162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.203200649Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.278711551Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.353972563Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.429940846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.518532519Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.618097999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.715968006Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.791713534Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.867487447Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:05.943473714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.019714832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.095274502Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.17075862Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.250518813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.326022387Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.402515188Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.487954317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.585204446Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.681776616Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.763531325Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.84253327Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:06.918544465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.004932757Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.094082996Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.172826859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.261045345Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.336837146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.413419195Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.4891893Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.569185111Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.678140573Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.760773467Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.836424178Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:07.912057898Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.011732051Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.096675144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.172877413Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.253552495Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.329813997Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.405259235Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.489441584Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.566315348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.643980768Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.731496175Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.813285924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.892460351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:08.977803992Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.053386287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.130010416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.215727981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.292336815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.374620073Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.451094633Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.527313414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.603104063Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.682126745Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.758665018Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.834181328Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.909975177Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:09.996298828Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.074175962Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.149715921Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.242431092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.317901226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.39320659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.478721849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.554515442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.630225866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.715969639Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.797061109Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.87457376Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:10.950214775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.045581845Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.140302988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.219467175Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.30021093Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.377061366Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.452813391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.528143267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.604052318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.682221775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.757741445Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.841830898Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.922273689Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:11.998520567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.074173583Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.149663653Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.225721761Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.303703056Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.381399036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.458832518Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.534523902Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.61022863Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.685472458Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.761685224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.837636386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:12.91353238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.005450488Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.080813932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.15682708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.24226989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.318424127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.393482737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.477283866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.564158019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.641872655Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.727585228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.802561757Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.880646925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:13.964885819Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.040079662Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.116698192Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.199226989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.27442256Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.349595603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.425403948Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.503930753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.580165855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.656720479Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.746776168Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.825295165Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.900428687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:14.98516589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.062704877Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.143588985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.230629443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.306253371Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.383263552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.466920265Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.542467935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.619744264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.6998547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.775186017Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.851598496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:15.927378137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.005100486Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.080782206Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.157001083Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.238287948Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.314116613Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.392728987Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.468038287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.546752262Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.622193084Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.697930612Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.776798477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.853266925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:16.929251656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.008098176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.083520853Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.159985333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.236161842Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.313657693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.389638424Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.465650515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.541503981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.6170897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.693083424Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.768965882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.846140481Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:17.922382687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.004593816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.081937377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.158810053Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.247379839Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.322742196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.400658786Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.485574807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.56169202Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.637125193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.723277611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.79867536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.878756452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:18.962281195Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.040458429Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.120134397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.197018433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.272975996Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.349097369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.429591937Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.506432037Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.585009626Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.662105441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.748987625Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.824438975Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.899921397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:19.987996298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.066341341Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.142227863Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.228334392Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.304181618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.379749577Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.462926572Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.538813223Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.615721035Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.692164587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.768107622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.843487483Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.919238836Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:20.99447812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.072771322Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.151657042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.227546829Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.30417547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.381302197Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.458662366Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.534450039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.610263441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.689070921Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.76465408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.840703932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.917449471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:21.993480442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.069228307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.145240431Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.223132797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.300510086Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.375849691Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.451794102Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.527871442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.606957517Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.684379766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.760737269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.836145387Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.91191338Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:22.996771256Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.071942411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.147683076Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.235213075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.310740106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.386403682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.470002858Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.545674978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.621465179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.69760604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.77478832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.849994419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:23.928609385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.003890333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.078757069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.154078434Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.24328877Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.324487857Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.400165322Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.484991742Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.561542655Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.638352674Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.723832637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.799757208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.878283661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:24.960994411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.036871974Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.119755334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.195831618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.271768765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.348228125Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.426790035Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.502775982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.578304165Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.654190047Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.740350816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.816609086Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.892789852Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:25.970578729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.045708732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.121383604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.197747155Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.273057128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.349003363Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.425052703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.503892855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.579911954Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.655763788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.731761608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.807943877Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.884240228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:26.960538882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.045496152Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.121785814Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.197395694Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.27332548Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.348820639Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.42399973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.499715627Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.578640836Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.65391916Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.729347918Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.804975205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.880952225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:27.966212761Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.042671865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.119159162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.195882236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.272197851Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.347748914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.422885733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.501523163Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.577764633Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.655950602Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.74448538Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.820749986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.896947807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:28.981889685Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.057646062Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.134220047Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.222127106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.298173566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.374006264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.450091156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.525525738Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.601251139Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.676997372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.761203946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.836994275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.913309954Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:29.997343918Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.073341162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.14899693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.237472475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.31443248Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.396755035Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.482500121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.558714678Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.633966794Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.720241741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.79659534Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.874712093Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:30.95048223Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.026466706Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.102244971Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.178335399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.253916255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.330304446Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.405939222Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.481872465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.557782188Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.634563791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.71068958Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.786196418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.864765912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:31.940259278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.016748623Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.092740362Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.168456515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.244325821Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.32020332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.398915342Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.475667314Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.552021073Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.628819732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.705221076Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.789645316Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.865379613Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:32.942000223Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.017776312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.092965388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.168881254Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.253654394Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.329680822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.405661521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.493424003Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.569616897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.645557756Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.731148664Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.807769817Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.882824395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:33.966360723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.045740272Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.121243335Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.202423319Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.277880109Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.353926857Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.430205191Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.505689534Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.583990864Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.659531879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.746643635Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.822068296Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.897722337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:34.982838072Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.05829451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.134243785Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.220549772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.296040643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.384424891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.468733418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.544834822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.621639082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.698420014Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.774867374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.850739752Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:35.928217747Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.004645426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.080030696Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.155684256Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.232805319Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.30928996Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.385789704Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.461742019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.537571133Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.613330134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.689295314Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.767185504Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.843367134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.919723549Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:36.995647672Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.072058488Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.148058003Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.224225905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.304490775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.380118159Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.455924009Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.531388063Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.60748662Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.683233237Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.758457385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.837319841Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.912537909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:37.998183249Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.076363299Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.151708184Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.239896558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.315480198Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.396031951Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.480913924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.556241401Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.632904187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.720019303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.796603656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.873331371Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:38.95200621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.040430842Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.11605989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.191576521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.267467044Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.343069915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.421521712Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.504428465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.587230897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.662697671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.74896945Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.826245202Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.902801684Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:39.987694249Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.064181001Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.139910018Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.225358877Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.305951015Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.381744224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.464437247Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.540761886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.618577772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.69479281Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.771605966Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.848104399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.92388372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:40.999756995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.077664849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.155631489Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.231724926Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.307452567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.383280529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.459282924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.545457614Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.624579049Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.700325698Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.776588609Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.851907702Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:41.928568696Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.00440741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.080536943Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.157465684Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.23322427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.309285642Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.385034915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.460932926Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.53774141Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.613346425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.689575831Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.77104689Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.847254376Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:42.926878984Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.008838112Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.084721466Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.160316082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.246932408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.322396879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.397849701Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.481149898Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.556447743Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.631865397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.718909503Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.796499915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.871810592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:43.949906449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.025340167Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.100390521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.175616333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.254696552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.338450193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.414201451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.496481574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.572815109Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.651950496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.737969376Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.814387328Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.89352102Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:44.976511582Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.051776498Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.126922245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.20460789Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.28123234Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.356399015Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.434874396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.511588799Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.587172887Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.662297322Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.748667181Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.824009539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.89953337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:45.974920431Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.050103555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.125532889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.20088043Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.276223299Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.351900732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.427143088Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.509460139Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.58649861Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.66476778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.740821024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.816501209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.893746913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:46.969362009Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.047665612Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.123608391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.199766853Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.275616991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.353166987Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.429324424Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.505288515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.582657645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.659261839Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.736827642Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.812719893Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.888785458Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:47.974833522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.049780324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.129091425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.214325529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.289906097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.365470088Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.441533477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.519806967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.595822259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.673700098Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.754086922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.829770467Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.905584509Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:48.991005559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.07800925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.156292852Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.242645304Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.319356955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.394935635Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.479035936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.554665624Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.632371109Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.720857598Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.796549047Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.872432754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:49.949186709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.025138065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.101015307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.178802489Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.258014805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.334497398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.409960076Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.497947425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.573758395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.649245265Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.735450676Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.816037086Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.892290236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:50.968895838Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.044933882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.120871509Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.197918876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.274319068Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.351976776Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.427891715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.504315011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.580056925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.655474931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.731224652Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.806665058Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.884914933Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:51.961099442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.036866988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.11225005Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.188030395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.264196281Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.339646895Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.417399805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.493864797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.569383444Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.644881899Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.721426317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.797158758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.873020448Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:52.951637526Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.027289039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.102696101Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.179096325Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.255130241Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.33086329Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.406788021Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.496672797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.571737071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.647312231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.733484105Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.809878953Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.885302431Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:53.970495703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.047159834Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.122662225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.199166418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.274423974Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.349661242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.425588534Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.50346938Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.583752331Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.659386148Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.745048321Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.820839546Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.897309659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:54.983331388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.058656625Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.13659376Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.223343688Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.298539196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.374335222Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.450488979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.52657688Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.602762766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.683422553Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.759104913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.83495534Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.910914119Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:55.988625845Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.076978157Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.152706982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.231982531Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.308243169Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.384695362Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.460610909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.536465559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.613828193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.690701158Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.768760246Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.843994571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.920104104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:56.99659204Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.072696613Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.14898298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.224739422Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.301915718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.377708607Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.455496781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.540860519Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.618398803Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.694285294Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.771815129Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.84816108Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:57.923934194Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.00530346Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.080571449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.156281618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.243712257Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.327405802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.402434012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.487579092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.563452303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.638321311Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.723438071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.79895563Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.875811091Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:58.952916986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.028177582Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.103817223Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.179693889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.25576883Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.334365812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.410465137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.496020941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.571644485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.647556033Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.732960347Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.809336539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.885382615Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:26:59.971545049Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.04724085Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.122160515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.199272203Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.275144965Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.351085249Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.426686905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.506171512Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.583271327Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.659316251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.746415047Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.823265675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.899565226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:00.975585671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.054547136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.130203673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.205458894Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.281468426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.35829451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.433950566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.510595049Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.588653978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.664543381Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.744604217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.820750711Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:01.960391859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.036192621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.111650083Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.19226603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.267516962Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.3432767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.419228439Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.49490968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.570639626Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.648091092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.726049444Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.801536571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.877197811Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:02.954506397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.030106389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.106167441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.182353039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.262579318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.337918027Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.413663909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.496996426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.573541676Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.648713664Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.734832897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.811165921Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.886702392Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:03.972002514Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.068884864Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.144226197Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.231130303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.306653206Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.38425245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.467792714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.544708335Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.62256387Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.699779494Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.775505888Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.850641139Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:04.928013437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.004518846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.080346456Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.157185693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.24342208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.322292665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.398039282Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.487925818Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.565617575Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.643833785Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.731863854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.80816827Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.883904775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:05.960822988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.038838013Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.114702647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.190675539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.266058057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.342422473Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.417987392Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.494382593Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.569879832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.661994326Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.737683791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.813357991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.891148502Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:06.966557644Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.042236069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.117877789Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.193662263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.269524146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.345408941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.421218215Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.497263587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.581223568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.657658224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.732986693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.808132345Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.885660164Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:07.972990866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.049789078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.126191895Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.203622913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.28053351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.356853158Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.432706944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.509311363Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.609137966Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.685267596Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.760921092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.837383397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.913740261Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:08.997225388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.073186088Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.149860971Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.240225879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.317845732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.393290138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.477414632Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.553180962Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.629290463Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.714525208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.794055192Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.869883602Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:09.945699596Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.021319141Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.096680219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.172470485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.252483897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.333094884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.409866055Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.495138273Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.572392746Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.648991052Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.735784372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.811696784Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.896192193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:10.974034672Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.04919386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.125096831Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.200520021Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.277343994Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.353205556Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.430416317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.5067127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.583991877Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.660684264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.7382493Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.81481919Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.890924307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:11.96920967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.045542694Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.121472385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.197195483Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.272754866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.348034823Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.424160453Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.504595693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.580078116Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.656126465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.731859291Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.807564308Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.882884905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:12.966229103Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.044876518Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.120729121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.197950729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.274075975Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.349478909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.425334712Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.503115302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.579739496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.655719812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.741285376Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.817147707Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.89258069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:13.977920812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.054083114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.13343604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.219424552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.295722471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.371947654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.448512264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.524596805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.600690114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.677133763Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.755104787Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.831069455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.906913705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:14.992927658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.06973787Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.147317531Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.233159738Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.308947988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.384728654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.468666682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.545150811Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.621511131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.701756386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.778353156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.854020317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:15.930168634Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.006249368Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.081761871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.158738805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.238128819Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.314606644Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.390798738Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.468606849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.548114048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.623825274Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.699726261Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.775813778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.852103473Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:16.931167436Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.008270964Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.08370417Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.159873768Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.235950949Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.315726983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.39118675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.46710521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.542637329Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.61852878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.694605609Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.770224418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.847536651Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:17.923581448Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.002851301Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.078769728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.154663516Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.240795838Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.317365312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.39373648Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.478534644Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.554591153Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.633916271Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.720459733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.796771349Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.872860242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:18.952490515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.028372718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.104476267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.181896566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.257645455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.332811107Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.408207097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.505518412Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.583845184Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.660726245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.746149152Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.821792025Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.897978455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:19.984557853Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.061902087Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.13751712Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.226205243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.302142231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.378082515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.460451375Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.536116968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.61747369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.693911227Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.770378844Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.845930228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.921787791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:20.997901004Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.076085182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.152574111Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.228157272Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.303420076Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.380339922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.456590001Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.532818447Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.608622442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.68798708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.764480521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.840623207Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.915854971Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:21.992496574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.069214882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.144978812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.222090851Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.298873607Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.374197917Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.450579485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.526255574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.602082129Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.677880651Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.756618019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.832938978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.908688956Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:22.993068045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.071569538Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.147163867Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.232621558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.310071041Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.385818139Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.470133611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.545444352Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.620709589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.697268055Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.77814298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.854511172Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:23.929657848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.005434354Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.081052331Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.156243903Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.24325057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.325374852Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.401059293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.486013395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.568935445Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.645465175Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.731981885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.808655808Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.893919322Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:24.978168777Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.053829698Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.129468347Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.213349158Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.289085344Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.364822458Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.443029388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.519888337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.595460778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.671251396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.752394708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.828453585Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.904534734Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:25.983565865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.059680294Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.135720675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.212670121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.289216171Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.36492298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.441207396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.523489279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.6007546Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.676794949Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.752960227Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.828864414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.905010428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:26.981166266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.058347043Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.13520276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.210944737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.286641659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.366805089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.442585467Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.518729337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.597488721Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.674178548Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.74985115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.825547815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.901740421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:27.98729197Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.06406007Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.139784895Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.225502974Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.301226839Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.376821104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.454240506Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.529525039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.605190696Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.683719614Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.759758619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.835651798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.911750708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:28.998746079Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.074785948Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.151046491Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.241671498Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.31824142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.393842693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.478162037Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.553217128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.628785824Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.714296124Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.794248672Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.870093691Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:29.947252835Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.024700366Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.10030407Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.175548027Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.254689079Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.332348772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.40808323Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.494179328Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.569898522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.645386193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.731631253Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.807624465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.885386111Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:30.961142937Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.037015028Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.112724398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.188294246Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.264147457Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.340339167Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.417458663Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.493317058Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.569783683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.645957281Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.729229415Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.804805567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.881050846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:31.957854114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.033695485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.115597429Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.191980469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.268190388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.343953902Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.433188144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.514806917Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.592422897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.669577017Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.751850421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.827258475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.90381419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:32.992246279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.067681502Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.14466666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.230798599Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.306805731Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.383133891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.466238983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.544702012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.620925403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.696930999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.772955636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.849345716Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:33.928431568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.004215946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.082316028Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.157977813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.244481755Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.320152244Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.395886286Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.479450967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.554803373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.633699238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.72031483Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.796522604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.873831574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:34.950098709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.02572939Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.101438279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.181339723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.25721255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.334112172Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.40987991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.495873287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.571755874Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.64811453Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.737335908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.813184767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.890601962Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:35.966274051Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:36.041987133Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:36.120277424Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:36.197078613Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:36.276416275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:36.352809683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:36.429113651Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:36.505063887Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:36.581096556Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:36.657248938Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:36.733210438Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:36.811910846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.038604866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.11532631Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.190786941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.266460599Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.342649973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.418383535Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.494658607Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.570137094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.648623036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.724524119Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.800072623Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.875754505Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:47.952785936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.028572234Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.103755039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.18255948Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.333984203Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.409461795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.258415091Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.495086304Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.571378976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.647489758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.735484339Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.81168629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.888094195Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:48.975153023Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.051688737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.127276825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.208284968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.283991426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.35894274Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.434602733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.510315847Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.585972768Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.661858748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.751286016Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.826647862Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.90217067Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:49.986756129Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:50.067735504Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:50.148144889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:50.234955138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:50.319920921Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:50.395271215Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:50.480243334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:50.556929802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:50.632068254Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:50.717888254Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:50.79525876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:50.872991766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.035992894Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.111635032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.187421266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.263463599Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.34125187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.417159418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.504668362Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.580906665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.65653757Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.732782562Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.808264633Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.884134548Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:51.960105265Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.037829631Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.113303094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.189716535Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.266396795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.342221462Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.418115026Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.494671604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.57277719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.647853337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.724298426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.799820658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.875802351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:52.95283855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.029059221Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.106133661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.182607358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.257672657Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.333698606Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.409295559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.495734925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.571548424Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.65308582Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.738786299Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.813800877Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.888799456Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:53.97361711Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.04975298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.124970665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.204789068Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.28069156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.357726639Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.433964462Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.509773449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.585731941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.662839149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.754788138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.830596645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.906282975Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:54.991343863Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.068060155Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.144757726Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.230405052Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.309062644Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.385153809Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.46931296Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.545098267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.623690898Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.700598072Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.776053263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.854917289Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:55.930841701Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.006663744Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.082624316Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.159372128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.235282908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.311371258Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.387400407Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.463523733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.540017783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.615970323Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.691897551Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.767625065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.843774311Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.922561696Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:56.999300036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.075256289Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.153161521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.22937752Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.305377741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.381459498Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.461083403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.539278302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.615660383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.691833661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.767417526Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.843812727Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:57.91921371Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.002396659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.080293379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.156749764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.243317579Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.321354684Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.396538801Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.484779113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.560786758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.636374879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.722054237Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.797638069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.873433616Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:58.949691568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.026271026Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.102189966Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.177994313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.25403063Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.329802625Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.405247256Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.493086284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.569833008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.645641739Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.731464747Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.807873036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.884136331Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:27:59.967904886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.043633617Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.121817699Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.198862539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.275201899Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.351153511Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.427612457Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.504101675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.579786468Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.661453978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.74931467Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.825637102Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.901415625Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:00.977298757Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.053618149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.129521409Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.209643463Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.285791813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.361715073Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.437784479Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.515275115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.591441961Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.667234756Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.746276671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.822497023Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.898294585Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:01.974150197Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.050003632Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.125999277Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.201793896Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.278404267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.354511017Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.43050279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.506274592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.581814936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.6576485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.73336539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.812236967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.889665651Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:02.974493512Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.050407428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.126135806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.210110284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.285729445Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.368858857Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.447134717Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.522263249Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.597910378Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.674116905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.754096334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.829829577Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.907879802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:03.994810181Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.071213542Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.14718765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.233070787Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.31024878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.385651682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.47161386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.547124732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.624464678Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.701794352Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.780676618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.856771208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:04.932818245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.008571744Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.084205113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.160901725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.247604326Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.323305535Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.398813239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.484467477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.561682719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.636886355Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.722792724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.798784753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.875251122Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:05.951396977Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.034921914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.11543642Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.191514178Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.267872162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.343427259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.419257174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.494932911Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.571774293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.647883219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.723745006Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.799857228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.876114188Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:06.951689925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.027897988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.105707891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.183768292Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.25922998Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.335353114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.411461976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.487638007Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.563966775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.641824455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.719461172Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.794818954Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.870644934Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:07.946639843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.022350301Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.098803454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.175359521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.254509853Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.330539867Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.406598552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.492707387Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.568531734Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.644143343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.731473822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.807589884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.882765457Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:08.967669063Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.043838918Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.119841827Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.196015362Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.272774726Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.34883034Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.425047139Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.502714001Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.579315284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.656097784Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.743178725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.822096159Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.899653324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:09.98435872Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.059945305Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.135233871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.220864269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.296409061Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.375906566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.453508947Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.529184172Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.605101416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.681305895Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.757349221Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.833252225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.910766445Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:10.98930122Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.067125843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.14330213Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.218742537Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.294754438Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.37063037Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.447834923Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.523562629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.599577442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.676355943Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.752136834Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.829377643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.905257415Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:11.985078091Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.060576131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.14061332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.216520996Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.292109469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.367838231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.443820276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.522075432Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.598237191Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.674018625Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.749663899Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.825952347Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.901795702Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:12.98621748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.062665321Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.138913865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.223636894Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.302629529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.378525685Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.46452783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.53977166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.620935805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.696884665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.771946861Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.847309412Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:13.922255446Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.000734476Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.076295236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.154945436Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.240597082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.316359893Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.392518548Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.477222504Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.55289933Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.628647356Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.718220482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.794652932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.870393726Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:14.94665939Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.022564666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.098357845Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.17558595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.256249066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.331852291Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.407522589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.494111876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.570044353Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.645531065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.732684486Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.809428618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.886804981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:15.962868915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.038930481Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.114226823Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.189816352Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.267459117Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.342866308Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.41856531Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.504577824Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.580045656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.655326126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.731614574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.810056451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.885829374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:16.961773914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.040411762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.116195309Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.191138559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.266899226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.344799882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.42128862Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.498219219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.574151791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.650689393Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.727137011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.802657419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.879684851Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:17.963868546Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.040527494Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.116406594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.192557344Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.268334267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.343813299Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.419923377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.500976193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.576196566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.652063442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.737112202Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.813105287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.888892194Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:18.976282002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.052233454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.128288844Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.218434615Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.29362366Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.371755903Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.447873245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.526009456Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.601647913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.678458382Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.754141608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.83002986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.905751839Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:19.989832077Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.071568452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.147964293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.234722574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.310025732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.386575815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.474475868Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.550201174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.627626658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.714802415Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.790848493Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.866814154Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:20.942901768Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.018782436Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.094839521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.174613924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.250711202Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.327366886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.414696341Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.490433648Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.566718768Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.642704269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.721037089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.797177312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.873848516Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:21.949336124Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.025411706Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.101783002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.181845152Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.260727259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.336526774Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.413052024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.49009728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.566332799Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.641791415Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.717057773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.79391733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.869796206Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:22.945673546Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.021426821Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.097431362Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.173048923Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.254495727Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.334314995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.410098062Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.495383656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.571232772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.647249345Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.734594257Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.810499661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.886240263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:23.971882758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.047371678Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.122532786Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.198437551Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.274491916Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.351613397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.427227758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.503534286Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.579400074Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.655560233Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.744544425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.820533286Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.899795236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:24.986388587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.062924558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.138495463Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.224300039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.299988481Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.375526585Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.456183493Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.531906432Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.610625688Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.687133786Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.763109559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.839387383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.91557087Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:25.99341879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.069346915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.144998012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.220337395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.296375408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.374137567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.449999547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.530052065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.605698395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.682028475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.757823862Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.833611377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.90935614Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:26.986101232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.064775305Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.141356556Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.217625708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.292712255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.36844793Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.444336278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.52023029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.599420335Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.675304524Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.750751939Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.826226683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.901694771Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:27.986121029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.062055681Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.140124851Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.225916595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.302017457Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.377305831Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.460246347Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.53703464Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.613038445Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.690933885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.766430069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.842084271Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:28.917731273Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.003488968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.080089451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.176428725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.257618151Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.334458861Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.410176871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.497154995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.573216592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.649110125Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.736011992Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.813836103Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.890395146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:29.974147125Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.049763183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.125674731Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.2044401Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.281439147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.358638997Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.43545849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.511409335Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.587166546Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.663828277Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.748554155Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.824412326Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.900862856Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:30.976788517Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.052773282Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.128846624Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.204580538Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.280629144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.356568437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.433342266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.509261078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.585122482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.661802774Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.73869302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.817056273Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.893202704Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:31.969588721Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.045215274Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.120989861Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.196410909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.272301785Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.349021694Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.42494121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.502397286Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.57812864Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.654099101Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.730540639Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.806149656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.8823886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:32.9677709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.043573263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.119475979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.195289703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.271242051Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.348076777Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.424017574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.507804913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.584468501Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.660841078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.748002372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.823063576Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.899573114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:33.984920278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.063929745Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.143954327Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.229540629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.305003245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.381287757Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.465066808Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.541141526Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.621233501Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.698483911Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.774429956Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.849558328Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:34.925032016Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.003010337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.078912733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.155793412Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.2428452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.318591659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.394339782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.479492767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.555869568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.631541146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.719738482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.796660057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.8732015Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:35.948705268Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.02474533Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.100548685Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.178084986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.25973752Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.335703437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.411829995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.487854185Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.563698053Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.639855364Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.715961442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.794859612Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.871399583Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:36.948195972Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.023840094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.09894597Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.17478571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.250925133Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.329745287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.405884645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.481731873Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.557818143Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.633491065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.710682211Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.786422973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.866035647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:37.943053127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.019517897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.095822985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.172137865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.2529982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.328613137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.406567202Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.490636625Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.568217214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.644330876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.731953423Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.807908844Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.883916873Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:38.971470587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.047985437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.123781176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.202031276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.27806433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.362660574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.438750012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.517510485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.594648446Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.67073318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.752808983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.828816212Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.904468142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:39.989974603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.072927983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.149228111Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.236200795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.311893365Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.388453848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.472580231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.547914462Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.625423338Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.702445778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.777606311Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.852800348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:40.928765657Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.005094874Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.081597468Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.15820608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.233728216Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.309282865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.384908843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.460873736Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.53674106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.620318733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.698732643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.774794433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.85154119Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:41.92720624Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.003287902Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.079250555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.156457253Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.233967665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.309793293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.385979116Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.46278373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.538089416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.61431364Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.69145928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.767037866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.843730094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:42.919383944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.000346775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.076770713Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.152232558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.240265209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.317560266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.394698457Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.481875482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.556956818Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.638828759Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.723361275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.798549428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.87365854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:43.949559597Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.025506166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.10114069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.177066963Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.261073515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.343629991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.427775297Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.504601459Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.580199599Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.667517027Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.752788658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.828163113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.911736761Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:44.995903924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.071605232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.14823235Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.242013034Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.31747613Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.399713175Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.485037286Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.560274842Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.635771059Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.721029184Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.796397399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.871833966Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:45.947201956Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.023672495Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.099547118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.175131751Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.250418554Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.327668434Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.40328558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.478889094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.556832779Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.632602311Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.708472358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.78659099Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.861919267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:46.937973285Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.015555299Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.094614779Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.170699005Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.246877632Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.324733698Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.400926373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.477313228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.553218443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.63113979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.706800968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.7821703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.857797205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:47.933345868Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.009552144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.084807681Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.164416867Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.250209303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.325651083Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.401634922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.48623076Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.561845183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.636983054Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.728260744Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.804175269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.880289926Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:48.963745647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.038768507Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.114098637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.190569267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.266233899Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.341803008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.417688732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.502103829Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.578384152Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.653759947Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.741133307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.817806245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.893463324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:49.969405497Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.05336849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.128446069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.213602715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.29381559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.37041883Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.447068022Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.523387353Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.598825483Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.674420705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.754727373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.831094737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.909497946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:50.986482793Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.062145566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.137450701Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.213226181Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.289670825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.367778475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.444217231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.520843958Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.59889404Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.67511164Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.752619503Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.830602704Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.907706944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:51.98428983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.060151263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.136079128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.212396792Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.288276497Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.363981126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.440058242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.516513797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.593697558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.669442476Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.746791583Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.824261077Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.900930972Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:52.989365468Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.068582897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.144396552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.23192927Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.307232739Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.382880214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.46783138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.545378379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.62093126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.698861785Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.773901281Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.84887092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:53.924573372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.032120475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.115947236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.193198259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.269747926Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.345222917Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.420946713Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.503272102Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.581444902Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.660317492Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.746636395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.822242108Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.897773708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:54.982514118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.05767419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.13292172Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.221154161Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.298400223Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.3740196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.450764245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.52837985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.603787607Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.679917041Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.762701189Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.839238055Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.915197853Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:55.99091128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.067899833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.143821454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.219671714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.296700971Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.372410972Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.447619364Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.526226315Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.602052446Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.678193687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.754339536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.833656452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.911303449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:56.987239822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.06291411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.138920404Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.214561282Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.290571832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.369996301Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.44533359Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.521254826Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.597496836Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.673098066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.748535805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.824606772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.900807981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:57.986240976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.061879358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.137731184Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.223271636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.299390666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.374426413Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.452605354Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.528442427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.60434971Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.679918363Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.754807515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.829896958Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.907989529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:58.992552587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.069223979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.144944985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.230544157Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.30630894Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.381789142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.468611856Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.544555331Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.620275825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.696959121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.773305867Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.849951626Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:28:59.925363603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.001993874Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.077187638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.152872226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.24018522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.316213495Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.392064775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.475852328Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.552923982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.628464056Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.714265343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.790282961Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.866195266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:00.942629981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.018450508Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.09660378Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.174264788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.250444201Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.326129461Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.401908706Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.478430237Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.55461909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.632781931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.708978976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.786255497Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.862001622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:01.938487664Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.014127259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.091229471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.173825512Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.249967451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.326523414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.403967425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.480262231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.557712866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.633372556Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.709434077Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.78580178Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.861864454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:02.938910345Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.015121982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.095722721Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.171383978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.256517825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.33378916Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.409661781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.494719178Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.570385491Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.645979771Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.732226726Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.809990326Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.885135926Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:03.968810577Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.044383128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.120114722Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.197441385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.273721244Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.354939658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.431393025Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.510598986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.587662059Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.664057889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.749098229Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.824669627Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.902265287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:04.988565714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.066748487Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.142571345Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.232121814Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.308513483Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.384735676Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.47312414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.548722706Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.625316522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.702856756Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.778660798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.854902863Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:05.931281092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.012829494Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.094238501Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.170308243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.246481987Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.322298252Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.397877232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.473863772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.552012848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.628224224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.704056873Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.780384732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.85668843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:06.932699226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.008523459Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.085786438Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.161798545Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.237342228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.313283967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.389268778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.464580872Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.54089881Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.616657665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.69285848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.769549383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.845239373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:07.92243035Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.001537778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.081062173Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.157660882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.245320433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.320821714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.399037733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.485452846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.560796812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.639487431Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.725466408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.802820363Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.879545154Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:08.963793955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.039727724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.117349555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.193470334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.269245443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.344842245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.420405255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.500742207Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.576768041Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.653429502Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.739868454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.816194517Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.892134557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:09.979292722Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.054819218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.130634711Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.216759128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.294377694Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.371282487Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.448124718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.524434108Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.600257729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.676559759Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.753842671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.833554203Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.90972135Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:10.985721358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.06194617Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.138148741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.213504897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.289040928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.365183914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.442164387Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.51738438Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.592895194Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.670096728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.745410162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.8211165Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.897974475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:11.97370827Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.049440688Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.126672332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.202787189Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.278777307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.354603422Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.442921253Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.519238033Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.595604414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.671095579Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.746770651Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.822413915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.898784136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:12.994063661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.070120788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.14574469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.23278128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.309192589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.384582887Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.468489756Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.545382098Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.622214886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.699910122Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.775255396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.85023343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:13.926381182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.001914075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.079391739Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.155191803Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.241535035Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.318125419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.393913355Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.478598989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.555154588Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.632110641Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.718730838Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.794386037Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.870181397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:14.946461375Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.022337217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.101550014Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.1783548Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.253875883Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.329474471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.405073859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.492397524Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.568082801Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.643981043Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.730324882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.806602874Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.884228251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:15.960448675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.037026832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.113075795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.191516418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.26771108Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.343894029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.419881616Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.496033205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.572653058Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.648576611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.725278386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.801224372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.876863728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:16.952565837Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.028118663Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.104252394Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.180502928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.256434064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.332309359Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.408028876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.484902781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.561470697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.639704146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.716472066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.796232583Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.87197658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:17.949046617Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.025496194Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.100971961Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.176888696Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.25342573Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.33170222Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.407438279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.492927443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.569263866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.645211737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.730361471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.807147694Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.887203288Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:18.972474848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.04913278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.125322671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.202659302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.278677254Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.356757963Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.433349525Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.509731004Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.58555164Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.660978605Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.74793045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.823887601Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.899521994Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:19.985722018Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.062208393Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.137723551Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.224461311Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.300629057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.376164599Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.453368075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.529847762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.605486666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.681508905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.757580425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.834251283Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.918694474Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:20.994682536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.070306111Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.145635601Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.221325832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.297341414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.374248404Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.450442293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.526258383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.608126231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.68576997Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.761753423Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.838766719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.914706395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:21.990494453Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.068490165Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.148573595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.224761115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.300818841Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.376935447Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.453332699Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.529378936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.605451926Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.683968064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.760067102Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.83760127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.913782646Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:22.997842884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.073606171Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.149585911Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.249040921Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.326036839Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.40145148Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.485845963Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.561690019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.637525404Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.722777822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.798465908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.874402127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:23.95093154Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.026684714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.104416996Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.181051978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.256921442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.334895424Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.410413842Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.495512241Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.572246968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.648332436Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.734288291Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.809966039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.885057089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:24.969192079Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.045103879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.120505942Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.196442702Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.272683308Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.348982315Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.424826018Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.50130938Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.576916406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.652656747Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.743930232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.820239127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.898502073Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:25.974791832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.051074038Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.127175409Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.202943557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.279270595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.355505088Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.433998854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.510063295Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.586773029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.662615131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.739295391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.816682961Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.893205011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:26.972898382Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.048294523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.124307379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.200934742Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.276839884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.352532542Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.429791916Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.508063917Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.583889729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.659854776Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.735737549Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.811657988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.887750973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:27.97250709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.051132216Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.126468675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.209394294Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.284673824Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.361605287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.438451981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.5158255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.598066211Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.676151935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.753845621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.829697032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.905499708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:28.989880905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.0657231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.142660642Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.228551114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.303768785Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.378906072Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.462274578Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.539988166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.616120254Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.696093179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.772137778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.848612784Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:29.925040653Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.001632206Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.077366974Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.153385299Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.2403603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.315634772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.391618728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.475657422Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.551304284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.626729094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.70757445Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.786140437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.862078984Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:30.939699418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.016529854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.09292156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.16914648Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.246423515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.322627826Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.398278848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.474109264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.549926817Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.625465004Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.701617379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.777979421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.855759793Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:31.931848998Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.009337812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.084965121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.160822993Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.23660816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.312181099Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.388234719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.464003277Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.539821725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.616684575Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.692265418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.767848918Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.843538691Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:32.919855803Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.001774392Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.077399587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.154291141Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.239937828Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.315194312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.392417264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.476987324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.552280673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.631984277Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.716621537Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.79330512Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.87045351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:33.947882417Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.024067046Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.100177145Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.176558737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.253558964Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.329202654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.405626647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.493524604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.569154823Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.654653858Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.740779368Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.817099646Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.893619673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:34.979620413Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.057539407Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.133857669Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.218248427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.293691377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.369225496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.446145849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.533055884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.611336709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.687651098Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.763105696Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.840723949Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.916461912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:35.993053331Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.07220889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.153806317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.234043784Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.313666168Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.38917347Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.466930412Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.543092478Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.621038032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.702215452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.777932229Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.853148038Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:36.92942105Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.007634481Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.083642527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.161175912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.240393968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.317498002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.393107161Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.468473563Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.544268774Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.620567065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.697035791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.774815869Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.850078558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:37.925579651Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.002109499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.077386363Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.152964832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.238809789Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.315945567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.391961036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.476814295Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.552323163Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.627560827Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.713004688Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.788739417Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.865556948Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:38.941423615Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.017011301Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.092808813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.169781003Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.252370252Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.32800645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.406485194Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.489918715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.565392094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.640643197Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.726608346Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.802147262Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.879995211Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:39.96598481Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.042042006Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.117340021Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.193702983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.270184283Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.345867488Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.422842365Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.504430059Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.580253107Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.656666406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.743702358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.821119834Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.897672175Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:40.97355228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.050446931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.126290522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.201910078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.277620931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.353745807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.429952413Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.505738948Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.583709937Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.660393384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.736971708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.814703781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.895359682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:41.970699585Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.050767859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.126750236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.203110028Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.281898279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.357120578Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.433023658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.508793391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.586347668Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.66173589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.737560472Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.812987255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.888535705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:42.97677782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:43.055802618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:43.135630919Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:43.220764242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:43.299732591Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:43.381373468Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:43.586784131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:43.663143409Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:43.749413009Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:43.824877135Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:43.90021198Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:43.984683531Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.05986138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.134754424Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.220390475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.295639621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.371581099Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.448239806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.523552825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.600287022Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.676508121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.753479346Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.828867182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.90938647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:44.995414048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.074694785Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.151077806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.237327179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.312624325Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.388152419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.473620913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.550942959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.627477439Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.709010728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.788512941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.864629013Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:45.940047154Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.019930077Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.095294103Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.17082418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.246146382Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.321418406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.396896419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.472759718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.552300266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.628335568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.704742845Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.780270106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.855875033Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:46.9312781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.008189065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.085424068Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.161524778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.237232682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.312985514Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.388935022Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.466115527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.542602869Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.619380615Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.694398714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.770046233Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.845777656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:47.921552793Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.001135197Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.076351795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.153733615Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.241232191Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.319630925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.396492032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.480393008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.55607995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.631203138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.717630751Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.792845012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.868192076Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:48.944349843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.019362629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.094698364Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.17088893Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.254000483Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.329414427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.404341547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.489233163Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.565304047Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.640730952Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.726445751Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.804680353Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.879797364Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:49.974035834Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.049857529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.125260592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.201975935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.278679533Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.354361129Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.430144167Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.50643243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.581863334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.657202012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.744759627Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.821584283Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.897095892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:50.974586833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.050750133Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.126651412Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.203257088Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.279851275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.356792124Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.432436823Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.508701885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.585644878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.661388107Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.737846164Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.813538511Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.892633095Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:51.968620775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.045735356Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.121563865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.197518712Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.275169013Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.350770958Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.431102618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.50841797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.584444978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.660081452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.736516915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.813012124Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.888970299Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:52.978012386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.053616026Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.129280275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.216013968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.291353348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.366871802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.443586502Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.52200952Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.598140753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.674196401Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.753515787Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.82973979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.908508734Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:53.994257737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.071525022Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.147396602Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.235118311Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.310700638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.386309589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.473298165Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.549238162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.626366308Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.703217457Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.778876938Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.854734629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:54.930635042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.011183248Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.086274397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.165653846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.249288922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.324818159Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.400270018Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.486495028Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.56262338Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.638107656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.729591926Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.80549141Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.881216106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:55.956763807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.031973678Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.107747559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.183710946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.265227328Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.341181691Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.416799857Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.493908449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.569870108Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.645493682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.721170313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.804775755Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.88725945Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:56.963609308Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.040206915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.116143645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.191778002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.269030275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.348841058Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.424727675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.500252622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.5763715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.652583659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.729090351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.805296782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.88470631Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:57.970050054Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.046027104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.12198281Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.198953798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.274948832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.35112563Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.428167434Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.503934913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.579556085Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.654949668Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.745869318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.822339304Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.898230177Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:58.982851219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.058707051Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.134948136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.220865201Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.297391091Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.372606815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.449497704Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.52525267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.600954386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.676659622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.753685938Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.829328933Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.90503593Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:29:59.99458141Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.071766287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.151587915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.251363686Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.327901736Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.403784607Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.487630337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.566201703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.641673239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.726572908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.802017115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.878402522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:00.953778792Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.032789813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.111150678Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.188314019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.287449969Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.363605036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.466582717Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.542490292Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.619901124Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.700490925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.779405048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.873369419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:01.974383002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.05109955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.154705626Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.230070438Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.312552718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.388089309Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.464204982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.539909864Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.616735341Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.699275383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.774553569Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.851597994Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:02.931647336Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.006851889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.08189967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.15721376Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.245262537Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.333653113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.409317033Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.49712571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.586623473Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.661861658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.745778619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.821832433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.900554551Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:03.989521649Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:04.080686608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:04.155923832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:04.242241282Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:04.330036806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:04.42848922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:04.505667182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:04.588922946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:04.664428239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:04.772527767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:04.848175878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:04.927618071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.003689582Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.078848691Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.156965228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.245672543Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.324747017Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.412391497Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.509943895Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.591881972Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.674159318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.755251523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.830818544Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.906242202Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:05.982329039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.067333249Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.143124816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.228275332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.305600014Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.384457716Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.460499528Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.53598357Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.624114298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.716626894Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.792982663Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.872867935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:06.949690912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.026132059Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.113562614Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.189915854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.266124484Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.342246425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.417873765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.495239119Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.571621864Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.647757693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.726025623Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.801982056Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.880042911Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:07.967063282Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.042837152Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.118943763Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.195209001Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.278316983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.354475435Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.441929477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.518765125Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.594066314Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.67809492Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.755600628Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.831645478Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:08.909851358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.003717928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.080733099Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.193549343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.269971703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.364802449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.440620574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.516086693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.607351009Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.69185719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.769739671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.845131197Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:09.92054618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.000404344Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.076215428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.154230967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.239978577Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.315458968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.391973008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.476080782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.552724905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.63269635Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.723664595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.799661122Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.875364237Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:10.950951541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.027174185Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.102604526Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.177844239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.259397503Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.335165994Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.411902565Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.489620402Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.565273627Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.641680017Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.717242136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.796455135Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.871823042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:11.947726607Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.023249462Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.098715386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.173932283Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.249407327Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.328287135Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.403656194Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.490356075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.565883505Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.641897087Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.717338851Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.792859848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.875149924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:12.960237553Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.038063102Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.113735333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.189805011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.266154439Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.345800211Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.427549892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.502918662Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.578306729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.653649738Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.741783083Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.818564518Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.894412752Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:13.978468073Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.055929679Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.131327217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.216857955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.291937183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.367193086Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.443268972Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.520817363Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.596264853Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.671714648Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.751287074Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.849391728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:14.925242425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.003389867Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.081142036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.160325175Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.248878717Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.324405376Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.399734368Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.484518692Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.559653184Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.637071012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.724560855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.799850198Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:15.875154261Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.016630964Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.091814832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.16683857Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.245753703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.320920451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.396365028Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.473442497Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.548633661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.627279829Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.704638999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.782713254Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.858342378Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:16.934191634Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.010635588Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.101312428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.177340662Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.252987482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.330166232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.4054077Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.481375453Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.556798076Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.636814892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.712590385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.791231945Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.866946637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:17.942491439Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.017728459Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.092908773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.168314723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.251965617Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.331732795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.407631138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.492221984Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.567992292Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.643480868Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.730290057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.80642402Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.887441235Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:18.974303833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.058803572Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.134490455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.223946568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.31606292Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.410895863Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.513169127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.590526726Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.665962628Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.752292799Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.827854335Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.903751941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:19.988236064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.069321343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.144622618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.233738149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.309978448Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.385695346Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.469039512Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.544838331Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.624708613Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.700960849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.777051161Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.852724762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:20.928495005Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.008995666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.084970328Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.169390928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.244845004Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.335538385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.410852715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.48654382Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.561985192Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.637881676Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.713414218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.78940216Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.86622794Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:21.950119219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.026147033Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.10178332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.177727292Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.253464733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.335083075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.410779075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.486049628Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.561475127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.63711423Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.712515728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.793980276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.879403421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:22.96545624Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.040985645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.117814079Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.210002748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.285344085Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.361845186Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.437304029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.512605653Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.588365045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.664023539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.751229465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.827299199Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.90401144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:23.988244706Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.064695854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.140021093Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.22484525Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.300227482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.375756118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.455374232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.532130888Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.607977129Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.684171087Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.759756908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.835166053Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.911708338Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:24.998096553Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.080514106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.155763568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.242530413Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.32216587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.397812427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.485254611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.561087283Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.63772208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.726908711Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.802618212Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.878862571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:25.955092594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.03189965Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.107372922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.182452876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.258039463Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.335611395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.410798263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.488767899Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.566679645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.643135719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.718845796Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.796778855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.872270944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:26.948201152Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.026270373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.102230597Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.178585868Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.254317064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.331692161Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.406775378Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.482124743Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.557470557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.633438813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.708621552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.783975366Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.859320891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:27.935194778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.011721475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.086852116Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.194884157Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.271402182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.354650819Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.432102652Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.509171407Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.585070509Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.661495156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.747979977Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.823757989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.90191137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:28.986470494Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.063247915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.139885589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.224850991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.303559708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.380462987Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.465071167Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.541942605Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.619320932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.697559881Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.782681062Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.866263016Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:29.943234455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.01849377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.095031217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.170546375Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.251567996Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.326619978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.403110992Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.48834891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.572555354Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.647584039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.733071849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.81193212Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.887828213Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:30.964308667Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.043212747Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.119501613Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.195254087Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.270666938Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.347437893Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.422541938Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.500059946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.575454973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.652080357Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.727840478Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.805311541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.881320563Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:31.957715095Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.036087165Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.113127403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.189781683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.266145622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.344324152Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.419991726Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.49569671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.57330947Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.652232045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.727904836Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.80398941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.879384372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:32.964547534Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.040509514Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.119819358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.196464069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.272517922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.348759009Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.424414583Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.502435638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.57856226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.654636944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.742794429Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.818344209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:33.912841835Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.005352131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.080736979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.157040723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.247113216Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.322454095Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.399239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.48380135Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.558701646Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.634152095Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.729805964Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.809897037Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.885206268Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:34.968224527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.044923958Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.121615388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.198794154Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.27773039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.354917765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.431980017Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.509120767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.586212715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.663068564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.748209771Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.826691024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.903430198Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:35.980599012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.056698591Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.132019149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.207441052Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.282858539Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.361681941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.437528203Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.513153982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.589089686Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.664370499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.740556831Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.816919806Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.894931866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:36.970572717Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.047506166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.127246286Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.20274243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.277946472Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.353480025Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.431519828Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.507244296Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.582684086Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.658014915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.733694454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.809072515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.884780855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:37.970240849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.045866115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.121350961Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.19870688Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.27473964Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.350259399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.425752278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.504390235Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.579838665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.655087987Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.741196664Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.816942635Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.892292631Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:38.977773489Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.054345234Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.129489114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.214957683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.299890467Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.376661638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.457279276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.533158913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.626021048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.703814222Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.779265243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.854615622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:39.930433306Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.005786405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.081163408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.157019812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.243386283Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.319158685Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.39433178Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.478817867Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.554467931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.637277926Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.72580773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.801193213Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.876950415Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:40.952806786Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.029650118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.105054545Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.180810145Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.265375977Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.345110782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.42550115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.501154605Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.57749012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.654266986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.737550811Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.825670816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.901821719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:41.977918638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:42.053496507Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:42.129269131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:42.204758006Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:42.280267074Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:42.359553422Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:42.449522641Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:42.525511621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:42.601778334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:42.679587217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:42.756998941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:42.943688375Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:43.021919633Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:43.099332188Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:43.18086683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:43.267947167Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:43.354528871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:43.440124062Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:43.524191803Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:43.608368026Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:43.756374045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:43.834523445Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:43.914071428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:44.000868624Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:44.077516558Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:44.163999379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:44.300220427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:44.421029819Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:44.540526804Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:44.657971659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:44.744676084Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:44.866445908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:45.009921703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:45.09782186Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:45.19343242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:45.285553417Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:45.362763824Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:45.459579684Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:45.536647784Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:45.631635326Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:45.744670024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:45.864478405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:45.94966754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:46.026371409Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:46.102904875Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:46.179728298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:46.307526255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:46.475092922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:46.55777702Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:46.66500829Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:46.832955156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:46.92629454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:47.002306173Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:47.093417263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:47.187539028Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:47.495867677Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:47.604459129Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:47.713997637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:47.814286771Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:48.027769323Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:48.154174229Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:48.268440048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:48.352629131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:48.470235999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:48.578282096Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:48.661268022Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:48.772529982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:48.863985044Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:48.940659279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:49.020070072Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:49.098302924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:49.192808918Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:49.271964346Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:49.356381015Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:49.47047419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:49.547409517Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:49.700551997Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:49.77954979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:49.867725019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:49.945077473Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:50.078918567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:50.164222611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:50.249770499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:50.328262619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:50.529460571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:50.609430764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:50.688171688Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:50.797817042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:50.879587746Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:50.962595495Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:51.137823787Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:51.260658484Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:51.34197334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:51.421562469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:51.500887082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:51.666396265Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:51.742031664Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:51.817336977Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:51.893358174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:51.969223464Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.047321368Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.122809723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.199770935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.276092456Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.353913683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.433825953Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.51059545Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.586571238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.68485374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.764794747Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.849415449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:52.924962493Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.002855337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.078129992Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.153346566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.24059208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.317678317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.39533442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.487886232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.563562078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.639573833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.738287798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.826634483Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:53.90796332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.005062729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.088767542Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.170050138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.252848056Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.328584669Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.43795747Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.514844983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.592082359Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.670509642Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.752083475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.827451858Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.902694671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:54.992286016Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:55.096583882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:55.2148528Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:55.293654233Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:55.370037833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:55.445860655Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:55.521496499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:55.600962071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:55.778373465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:55.877129956Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:55.958439559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.034334095Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.109802894Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.185307694Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.26208858Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.40752151Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.509688426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.590795113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.685797428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.761404182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.836698674Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.912408534Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:56.987702418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.06319589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.138586095Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.214112687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.28973912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.365038668Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.444029639Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.519569574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.595408203Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.670688391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.746014371Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.821355136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:57.910608392Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:58.005534256Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:58.233256449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:58.312995623Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:58.39572768Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:58.480421658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:58.566349993Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:58.643308Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:58.733587673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:58.810177002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:58.886522134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:58.971645976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.046624269Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.121970728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.198299284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.274205144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.350061308Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.454482403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.578822395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.663800697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.748405457Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.823793836Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.899465357Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:30:59.983997347Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.059623555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.13481449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.228219398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.303640513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.378876218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.463286797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.538569927Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.614859441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.690772725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.766043405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.841831855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.917978999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:00.995986846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.076039879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.151252703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.226574744Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.301794991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.380618819Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.456235905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.536201929Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.611708613Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.687409892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.76256489Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.83783093Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.913500433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:01.990496327Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.068242792Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.145221724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.221912108Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.298615995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.375625552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.452392097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.52957772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.608109703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.685188797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.762138064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.838765919Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.91618441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:02.999542074Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.091904433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.167212617Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.255170069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.330745489Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.406329389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.492936099Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.568492542Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.644178876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.73104207Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.806342765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.882108812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:03.964844001Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.041080903Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.116670946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.19419715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.26993798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.34573689Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.422746478Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.502667282Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.584575416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.661129827Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.751781756Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.827859616Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.904240776Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:04.990279796Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.067015329Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.142309943Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.227763351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.305657337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.38357225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.46704681Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.54288748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.619557157Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.696012942Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.773929487Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.850244598Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:05.925822192Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.002565886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.078228441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.154467037Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.23050003Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.307478095Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.385584531Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.474947573Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.552149097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.628089001Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.704631379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.780373455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.856191532Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:06.932710037Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.009271487Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.085422465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.161033403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.236377103Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.313071707Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.389343167Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.469939148Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.546274385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.627731149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.70286179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.77840607Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.854514071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:07.93189739Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.00994008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.086796734Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.163992561Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.249051016Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.324579935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.403311116Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.487864795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.564146302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.639555411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.725131699Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.800908078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.876947054Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:08.961802242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.038377962Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.116676239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.192864784Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.272831697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.348206692Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.424585865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.502299204Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.578396228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.658952718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.7453687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.828710197Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.903907334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:09.989072766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.064382672Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.14080306Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.228773787Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.308663385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.384553845Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.46851596Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.552393754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.63737067Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.724454725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.804292675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.880187039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:10.961686232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.037335375Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.112962342Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.190252344Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.26574638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.342441716Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.420481843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.499633572Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.576351501Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.653064405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.730195909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.808215523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.885069678Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:11.960612643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.036057398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.114076756Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.190616888Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.276852192Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.353975118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.432314513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.510475985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.586271786Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.673403488Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.748766161Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.83055547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:12.906780014Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.006375701Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.086686361Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.161750276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.246069322Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.323963973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.400652908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.486128934Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.561636248Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.637392399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.722713158Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.797960213Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.873496904Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:13.949924394Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.028668787Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.103961601Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.179734807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.254868259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.33066121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.406195788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.491648805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.572228556Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.648022594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.733588253Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.810645897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.888850376Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:14.972956522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.050311066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.150285573Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.238085028Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.318539592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.395225517Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.480389792Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.561581584Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.657977472Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.747844449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.824432196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.901299116Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:15.978202805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.053797575Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.131206071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.206471523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.286075608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.361604617Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.43871682Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.514853071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.599269557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.676530306Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.755182759Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.833939438Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.909348157Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:16.991351578Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.133497957Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.210228297Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.287135792Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.365284811Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.449617743Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.526504693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.603862436Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.680666921Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.757866069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.834611225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.911661699Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:17.999657251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.075456631Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.150782019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.23685677Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.312419634Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.387959809Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.471995295Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.54978978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.625598855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.704335596Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.781078096Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.856179096Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:18.931808617Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.008318248Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.087889242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.163342055Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.24776401Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.322885554Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.398323967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.481326474Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.557589988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.633490329Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.718465989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.793783248Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.869601219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:19.946160867Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.022756067Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.098775609Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.175249526Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.257237296Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.33391128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.409596385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.495560604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.570544449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.647848108Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.734671894Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.823415873Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:20.899457527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.036014176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.121164045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.234140011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.312149441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.389629039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.466933305Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.542494598Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.618199638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.693757411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.769696951Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.846902464Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.922411916Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:21.999340177Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.076351766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.153467036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.230851655Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.307612872Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.384490986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.461234955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.537831464Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.614676138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.692035029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.768897591Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.84602003Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:22.929042919Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.007700999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.085948896Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.161415114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.246446644Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.323751133Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.39936481Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.490271925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.565713343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.644471008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.73337217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.810076201Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.885363697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:23.967688749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.045418013Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.120641666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.196977626Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.272614214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.348058864Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.42477387Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.500645982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.582672565Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.658034429Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.743913364Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.81945379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.895910232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:24.981778927Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.05760243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.134496607Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.226299223Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.302791441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.378514782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.465240322Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.540686859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.618216118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.697813699Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.773637074Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.849833831Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:25.925485491Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.00325581Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.079169073Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.154529463Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.232874127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.308286742Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.384927954Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.461349642Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.536831378Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.614477662Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.690541104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.768624419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.844114348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.919886585Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:26.998641048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.074350403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.149728137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.225027853Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.300866714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.376761577Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.454593239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.529960477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.605325058Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.686937264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.765276103Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.841989123Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:27.91782024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.001404798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.077209386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.15410548Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.240359042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.319317155Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.394541253Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.477817229Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.553287604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.631055297Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.716815794Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.792345914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.868720015Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:28.985238368Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.06122091Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.136605395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.221539126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.296967419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.3740895Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.469003525Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.544706798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.621443273Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.699792383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.775956848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.853065009Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:29.930411446Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.009397014Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.086811643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.16550895Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.249369638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.324725577Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.400103468Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.485476854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.561149758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.636550146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.721547077Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.799437554Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.874902135Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:30.950510975Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.030561199Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.106854369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.183743965Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.259202497Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.334728934Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.410885654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.486346522Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.561813502Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.638163825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.713628629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.79009841Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.866039542Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:31.942270183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.017733451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.093109485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.172003369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.247236552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.323316758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.398746233Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.474034937Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.549170327Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.625120323Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.70214512Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.777289022Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.852407292Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:32.927873695Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.003061118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.078451711Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.156468876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.254137471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.330667571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.407134054Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.505120126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.580811141Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.656000643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.741995476Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.820494441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.895611078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:33.984597064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.062678934Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.138353883Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.224775347Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.300624251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.376964427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.46164423Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.537046118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.613522425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.689329313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.764488574Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.839948671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.917062845Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:34.999462801Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.074826001Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.1508831Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.237372851Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.312950582Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.388539802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.474006816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.549108827Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.625503628Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.702153313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.777549601Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.852938145Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:35.929731608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.007532735Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.083136866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.158542114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.233866912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.309225822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.384490779Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.462887788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.548470644Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.623959957Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.700702122Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.776418351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.852975361Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:36.929615861Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.011133946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.08689331Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.163015113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.239436408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.315057114Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.390500826Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.468909802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.545378458Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.62231397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.697666352Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.773214001Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.848492045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:37.924159856Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.002103833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.08080763Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.156950264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.244251642Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.319727705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.394940884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.477991568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.553742836Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.636817648Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.722235348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.797567025Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.873469655Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:38.949330684Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.025845196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.101652816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.182883085Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.259800739Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.334849339Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.410265112Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.501251799Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.577896136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.653006048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.740598823Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.815656382Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.89084828Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:39.97646195Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.051681879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.126629804Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.209164414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.288455419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.364455105Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.44071166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.51608548Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.592388403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.667859984Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.752375619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.828145382Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.903779366Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:40.979163042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.054415323Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.129920057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.205362837Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.280755632Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.35749885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.432797084Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.508155671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.583372816Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.658539815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.736781778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.818617144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.894866465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:41.971488945Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.046615848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.123936034Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.199997864Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.275455396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.350875263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.427369804Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.50272007Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.580371302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.655782177Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.730872471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.808974078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.885804145Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:42.970639239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.047542106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.125331388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.204303505Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.288372858Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.367051914Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.44437866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.521829055Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.602555089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.679728265Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.756453657Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.833506734Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:43.919734235Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.001221529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.087672616Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.162881695Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.246460831Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.322329504Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.397449173Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.487873957Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.563472162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.639077375Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.72519028Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.800412511Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.876077565Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:44.958699373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.034019973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.117307647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.193650023Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.274647804Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.360329182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.435937946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.511929053Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.587670107Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.663537531Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.749320703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.826501909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.902002511Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:45.977864335Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.05353598Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.129211912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.205581904Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.280993704Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.356893Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.434574854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.510376452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.598218057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.673967207Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.751662564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.827614469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.903132159Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:46.978676409Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.053939567Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.129456776Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.205013762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.280492538Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.35578488Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.431439051Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.507732337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.582912868Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.658586016Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.733700243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.809409967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.884769605Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:47.96928309Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.04446903Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.119873404Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.195303891Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.270126496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.348736523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.424964271Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.500511592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.575491928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.650679115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.738190472Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.813676928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.891776259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:48.975327103Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.05063634Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.12567466Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.202653779Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.277493472Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.352758547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.438916666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.530119475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.60546628Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.681179715Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.756135057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.831751722Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.90801659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:49.993775502Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.069190531Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.145257187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.231231334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.307122147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.382549912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.468723582Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.544994145Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.620713468Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.696232723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.774684762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.8499307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:50.925045085Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.000765367Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.076054665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.152049959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.227842082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.304332488Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.379982497Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.456510887Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.532254561Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.618267588Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.695897149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.772683976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.849445842Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:51.924887527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.001749011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.0850426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.161776498Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.237911889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.31302416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.388134671Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.463665349Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.538901462Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.622841973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.700515566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.778351145Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.853707068Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:52.929166609Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.013263795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.08871047Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.163955511Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.248423134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.323702735Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.398956447Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.486487353Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.561587559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.636731221Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.722174253Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.798007911Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.874886514Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:53.95745017Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.032994927Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.108440994Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.184437246Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.260220278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.33525805Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.410681781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.49569898Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.571807874Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.647336438Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.733584218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.812839691Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.890667429Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:54.974816582Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.062565922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.137908946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.223349928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.298378323Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.375107643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.452303721Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.527718523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.603190222Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.67852819Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.753844078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.829512484Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.90618385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:55.981588763Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.060722665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.136340862Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.211978034Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.287945228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.363494463Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.439538714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.514770312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.591231018Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.666778526Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.742193678Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.817830051Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.893606362Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:56.969108844Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.046939172Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.123500839Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.198646323Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.274288775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.350250976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.425618159Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.504501272Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.581744838Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.657149398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.733075279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.809946423Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.885445193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:57.969575335Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.047535361Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.124329575Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.203361841Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.292876295Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.370457594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.448233008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.525449629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.606234788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.683766614Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.761175686Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.837774761Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.916140809Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:58.998076291Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.075750166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.152412121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.239675658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.314800116Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.390460294Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.474347359Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.549693485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.626683446Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.721889447Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.799113588Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.874628772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:31:59.95159054Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.026914009Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.102037218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.1778854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.25675443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.332153388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.407952384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.497108238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.572442875Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.648346225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.735133913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.814099329Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.889738162Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:00.965431749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.040896596Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.11664455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.202791203Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.278165679Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.35634289Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.43154978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.509000418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.591669734Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.666588843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.741902391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.817245411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.893155Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:01.968582886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.044099285Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.119484609Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.194619913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.269634639Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.347365825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.425043283Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.502232476Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.578196402Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.653971845Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.729248879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.804764221Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.880370957Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:02.965037808Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.041959797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.118553972Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.196130339Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.27304452Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.349624615Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.428263143Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.506869543Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.583820908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.660632783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.750841771Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.827349833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.904579027Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:03.993990883Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.069613105Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.144936411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.229918946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.304967015Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.38133069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.464384905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.546459873Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.622016687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.697815264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.773186731Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.848612566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:04.924497065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.016307231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.094437141Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.169814303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.252568449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.327619398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.402880462Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.487550959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.562520818Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.637703545Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.723566445Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.798941527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.875792761Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:05.950903199Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.026158118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.101576336Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.179632773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.254932589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.330854687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.407382235Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.482628226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.558070188Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.633558807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.710778814Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.786303082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.861759285Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:06.937550852Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.013942238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.089508138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.165183639Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.244240507Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.319954633Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.39557343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.470888061Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.54629911Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.623671151Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.698925142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.777765334Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.853562982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:07.930516104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.005684845Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.080978355Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.156239801Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.242039466Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.318810441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.393914924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.480918481Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.556976804Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.632655088Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.718828039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.794221039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.872417157Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:08.948480568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.024091075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.099563884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.176657423Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.255875348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.333345981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.410073178Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.495136863Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.571073583Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.648230387Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.733131572Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.808799616Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.88432289Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:09.970293917Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.046881623Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.12342696Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.201477986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.278751303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.35599502Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.433128719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.510875772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.587652313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.665142754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.74975155Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.826351448Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.903170774Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:10.982553565Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.058343882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.133541228Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.209073045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.284438554Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.362008419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.437392713Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.516259944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.591744431Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.666835984Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.742120948Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.817574139Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.893328007Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:11.968729709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:12.12780259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:12.223763121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:12.301142934Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:12.37842377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:12.455085332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:12.532331959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:12.610066306Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:12.690103955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:12.767140371Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:12.844000752Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:12.92091451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.003455559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.080580935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.157738024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.24651111Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.324202159Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.401018507Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.487612389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.564107259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.640526288Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.726057753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.80344275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.881992054Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:13.966219625Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.0425223Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.118942673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.196207123Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.271470293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.348566068Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.423828982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.511965896Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.588190521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.664164807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.748070932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.823801245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.904670106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:14.988208386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.063583173Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.138823749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.225369693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.300679263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.376184868Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.459753803Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.535337905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.614738645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.690574112Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.766737647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.842265813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.917622551Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:15.994073868Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.070653825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.1460529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.22168225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.299967932Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.37537667Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.451151335Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.52956393Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.605482405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.681384208Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.770846166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.846937124Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.922937744Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:16.998664696Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.075893335Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.151467708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.227164707Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.312606503Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.396700437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.472335643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.547601851Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.624190288Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.700003737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.775457243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.850488855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:17.926081148Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.00181002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.077297606Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.155560822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.240760149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.316208343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.391744155Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.477127709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.552238041Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.627962592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.714334866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.789872918Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.868559276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:18.944559543Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.021295374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.096827568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.173297026Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.269544659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.346121511Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.421676714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.49955621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.575996771Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.65137386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.736864807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.813023476Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.88842066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:19.972843942Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.04842865Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.131362947Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.233070251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.310153638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.386052878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.469844981Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.545063218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.62145549Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.697563885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.773422324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.850365645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:20.925932688Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.00146869Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.077718047Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.154223408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.229622543Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.305024014Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.382160425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.45831106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.53385967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.609163252Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.6846493Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.760856416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.836303136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.913044885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:21.989668648Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.068737474Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.144310787Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.219930629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.296267731Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.371834004Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.453556248Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.530211851Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.605826605Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.681344781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.756959247Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.833286332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:22.908842494Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.010549316Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.08735212Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.162245358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.246286775Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.323370704Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.398493897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.484114571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.560405879Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.635653619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.720374791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.795787749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.872632282Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:23.94865181Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.02562428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.103479485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.180499124Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.257307528Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.333970938Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.412255781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.533892042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.612005107Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.692606404Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.76933215Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.846144874Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:24.924942622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.000928324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.08513291Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.160889489Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.249540994Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.325320421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.401251978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.485515253Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.560603212Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.635836518Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.722357973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.800513726Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.876185919Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:25.951909632Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.028885974Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.105992077Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.184143829Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.261121226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.342404325Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.42110591Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.498248589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.57571793Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.661559598Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.738292383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.815339221Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.895107991Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:26.972492083Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.047895982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.123487405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.19929211Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.274472454Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.350228359Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.425695651Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.501321538Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.577077442Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.652713057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.728051739Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.803715995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.881279961Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:27.965518146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.04514704Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.122105236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.199712658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.279056491Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.35599635Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.434548779Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.512489743Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.589334528Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.666528536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.751830577Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.829526512Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:28.912937611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.005407544Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.080711792Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.156802069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.243446723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.318781212Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.394158677Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.480074871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.561773206Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.641220657Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.726477513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.801890115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.877697443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:29.961252768Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.036739547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.114286134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.190312793Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.265885493Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.341432176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.419186735Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.499679034Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.574622476Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.652764017Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.739085273Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.81458002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.890013069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:30.966319797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.042012082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.117683983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.196113272Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.271620882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.347548787Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.423193967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.49857972Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.574242052Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.649969986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.726584174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.80210004Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.877564097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:31.952823383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.030870938Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.110776602Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.188993183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.267693675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.344750302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.421806384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.498566078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.5751146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.652613537Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.729763925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.812102748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.889179342Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:32.973552374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.050113536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.125310612Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.202687658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.278833709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.355244276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.431149012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.506701741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.581916257Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.657381049Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.748266888Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.830430284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.910163176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:33.996409261Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.074857364Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.155853636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.246667761Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.322680369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.397833092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.491698082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.569941861Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.645150105Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.731186425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.807196986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.882296811Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:34.96583978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.041542303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.117025142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.193627647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.268917011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.346765776Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.421995587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.500927377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.578833647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.654430664Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.741746108Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.817492599Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.893169233Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:35.969338643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.046475556Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.124823593Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.201203597Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.276838054Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.353404238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.429005062Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.504526685Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.583993043Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.660533659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.736147507Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.811600041Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.88689302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:36.962867227Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.047838568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.133064986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.210447374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.288709008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.365641885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.442726252Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.526010014Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.602463684Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.681117196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.757659315Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.834355772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.911113158Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:37.99702525Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.075939374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.15548586Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.248882551Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.324303595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.40063195Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.484754541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.560107968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.636869545Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.722590818Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.801141096Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.876647965Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:38.958565529Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.033579142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.108811319Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.18875205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.264963762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.341222195Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.416692871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.498036537Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.57388098Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.649590988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.736810683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.812431506Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.897457055Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:39.982649582Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.057848573Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.133043564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.217993655Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.293350057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.369422054Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.448775736Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.525401854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.601035508Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.697482294Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.772691781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.847955957Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:40.923264294Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.007924396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.084951288Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.160303753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.235894718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.311985243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.38910388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.464460665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.542620343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.619493856Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.695511196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.771120625Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.846751942Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.922393532Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:41.99781019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.076103917Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.151690209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.227297398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.302840969Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.378174489Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.453608299Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.529997004Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.608606192Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.685026193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.763320112Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.840569247Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:42.916119635Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.014555187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.090097989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.168096319Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.252908325Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.328701084Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.404145517Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.488702896Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.56433738Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.639549105Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.726516698Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.824511218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.900810065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:43.993206352Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.070617728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.145987791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.230928247Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.308011265Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.383392721Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.466627357Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.542158415Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.621373052Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.697869021Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.777050441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.853269702Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:44.929290591Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.00534377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.0862264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.161558414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.248374771Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.334861074Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.41042634Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.495047078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.570629624Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.646607344Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.741333875Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.818603008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.898129872Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:45.974372109Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.050117409Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.12542235Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.200717403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.275857637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.35116437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.429114697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.505135842Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.582494223Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.658400742Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.734071961Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.809972911Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.886064873Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:46.972172513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:47.050058679Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:47.128372307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:47.205461564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:47.282314209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:47.359331496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:47.436348528Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:47.514457801Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:47.591265133Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:47.672571353Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:47.761557566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:47.838759305Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.069884278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.145419999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.233584432Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.312672049Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.393871667Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.47774752Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.553104006Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.628355018Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.714001235Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.789601469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.865969395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:58.966934637Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.056048556Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.144671331Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.231904356Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.310260505Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.401304278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.487497639Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.576604901Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.653263935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.739521233Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.816196683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.894402845Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:32:59.978902547Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.054566173Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.131457722Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.215551369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.291440566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.366400245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.442081823Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.517514597Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.593089261Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.670510898Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.750836837Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.826258411Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.902170073Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:00.990117924Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.066956032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.151957724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.229131165Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.3059358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.382816148Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.460300506Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.537691166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.616285238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.698291779Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.775540677Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.853837207Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:01.932488271Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.009732337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.08795693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.165492712Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.24533365Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.322443154Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.399268908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.476095431Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.559467305Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.636595496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.713921483Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.7946753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.872985206Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:02.951751023Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.027799741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.103687625Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.179858936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.25602996Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.332129047Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.407783166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.496966171Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.573635955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.649556382Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.736325909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.812799626Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.893530945Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:03.977682319Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.054108322Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.129693064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.214492063Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.289821313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.365381318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.442783209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.519398559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.599851986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.685489526Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.76108086Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.836892453Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:04.912724655Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:05.012145516Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:05.087841875Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:05.164631179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:05.249436002Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:05.325084264Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:05.401111284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:05.618869398Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:05.697639886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:05.773578073Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:05.849167614Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:05.924759523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.00676587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.082408979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.158233532Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.237865024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.314595703Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.390852486Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.466747183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.543784363Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.619424592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.69548022Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.7733177Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.849537651Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:06.925556255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.005019328Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.0811163Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.157314202Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.232863965Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.310453057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.386330858Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.462497815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.539324494Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.614871826Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.693237985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.769094602Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.847728126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:07.924374482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.001367372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.077152659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.153401761Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.242904095Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.318186014Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.395771712Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.479459395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.556019382Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.633430742Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.719144824Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.794340118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.869665557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:08.945371674Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.020974206Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.097416302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.176179907Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.252888663Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.329036099Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.408143965Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.496022497Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.580439214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.656353942Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.744248346Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.820574152Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.897537953Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:09.983297987Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.05925422Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.134427463Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.220544079Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.295880525Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.373276395Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.450382373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.530255531Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.607644649Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.685909942Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.762098209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.837490944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.914014321Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:10.990505826Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.067117523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.142878424Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.218524346Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.294020026Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.369839903Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.445633604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.521060227Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.597239374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.675256118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.750856952Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.8276379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.903810455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:11.979657276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.056553458Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.135328325Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.211277419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.287152721Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.363436733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.439664648Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.515499437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.591314225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.670081028Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.745378912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.8211513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.898204764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:12.982830603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.058531117Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.134401298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.22341562Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.298489693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.374085725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.450745262Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.526733621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.603643594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.679487214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.757005421Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.833042836Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.90821899Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:13.993875884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.071077477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.149765846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.237415058Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.317334902Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.396391372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.483939399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.560826619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.638092245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.729639534Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.807950873Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.88565817Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:14.969446874Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.045166267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.120579224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.197408138Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.273515985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.349618105Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.426719023Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.5034408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.579715082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.655865106Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.742958245Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.819020812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.894873583Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:15.973532734Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.051046523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.128135409Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.208461977Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.286462174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.36563714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.443430837Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.526346182Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.614725101Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.692545934Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.772122923Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.850496373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:16.92893872Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.008685184Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.086604098Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.163546677Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.240678795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.32015431Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.397039544Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.474221743Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.553440422Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.631227622Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.70904263Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.787094635Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.865109391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:17.942749005Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.017954084Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.094052778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.169608326Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.252239666Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.327934673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.403721969Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.487952725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.564484129Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.641011181Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.726286946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.801978337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.877911587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:18.961564031Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.037357951Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.113117854Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.190936862Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.266916704Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.358457718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.434058611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.510302394Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.585770357Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.661990843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.748338592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.823683673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.899227061Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:19.985569849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.061796416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.137603999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.224203463Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.302253097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.37841371Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.462833812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.538406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.613908619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.691244642Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.767204964Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.84789224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:20.927512299Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.006503356Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.081726033Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.157042217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.232837031Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.310595205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.387614998Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.463338772Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.53884139Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.614505131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.69596813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.771968067Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.848056231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:21.929435516Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.005749475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.081466336Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.157433889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.233640709Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.309967372Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.386252049Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.466504885Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.542756922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.61869449Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.694584538Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.770324471Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.846270391Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:22.923245032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.003460619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.079559181Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.155435724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.241461641Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.317455465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.393680909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.479993967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.55581598Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.632338069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.720225487Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.795675303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.870955645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:23.947510694Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.024614104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.10048383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.176687673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.252466133Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.328553175Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.404698137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.490045259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.565819559Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.643923048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.730369163Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.805839266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.881654368Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:24.965945953Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.041433657Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.117284758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.197254259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.273049071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.349085615Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.425120943Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.503841465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.582717157Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.658922088Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.747975922Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.824607131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.900526234Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:25.976361974Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.052369846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.12857564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.207263968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.282824088Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.35860178Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.435091514Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.511067512Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.587916868Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.664318281Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.742250502Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.817856895Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.893511384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:26.970548359Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.046338627Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.121861657Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.197310351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.27566629Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.354811585Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.43135604Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.507707595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.584934173Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.660710903Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.737430081Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.815062904Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.891696416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:27.976144418Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.05704302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.133155307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.219411976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.295560712Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.380507185Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.465179573Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.540888238Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.619845978Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.698100187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.774135993Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.849927251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:28.926026962Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.001981839Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.076982813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.152370416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.242132003Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.317913852Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.393088813Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.48041033Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.556227988Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.632900251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.717976965Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.793999619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.870123585Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:29.947755384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.025785332Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.101499052Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.177275397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.253229313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.330054986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.405629248Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.493238928Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.571540176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.647255528Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.733727399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.810282668Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.886140551Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:30.962243045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.04195353Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.118605632Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.194764383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.271549254Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.348046474Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.424572142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.500953936Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.576791785Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.654105273Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.730104597Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.806184178Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.88761997Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:31.96336777Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.038918094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.115144237Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.193751345Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.269440519Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.345124957Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.421291131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.497234101Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.574098014Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.649968279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.73056089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.805996844Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.88153472Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:32.964957902Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.040880232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.117901267Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.194492566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.271311422Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.347936514Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.423902524Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.503166921Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.579516489Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.654738328Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.748465541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.845575783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:33.920990585Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.000495242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.076281536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.152602143Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.238747223Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.314370571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.391293555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.477478219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.552905564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.628534224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.714001757Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.791324171Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.868933086Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:34.948263564Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.024231749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.100546788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.176771808Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.253509317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.329645377Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.406597097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.492742495Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.568437652Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.646638032Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.734400479Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.811378056Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.886921402Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:35.964721807Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.041024973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.116874692Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.193146785Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.269127417Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.34603136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.421996504Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.498161555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.574286542Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.650832719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.729522674Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.805353064Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.881940586Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:36.957940675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.034771592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.112604669Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.188243983Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.264256904Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.340576293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.41764747Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.493850217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.572010019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.650929352Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.727203524Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.802590131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.878350824Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:37.962201241Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.037973614Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.11399207Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.190597831Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.266524989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.34313731Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.419299544Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.499973656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.576175123Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.655448381Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.741663155Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.818394838Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.894692722Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:38.989577614Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.065910378Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.141952258Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.231439913Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.308133035Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.383689275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.476211697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.552388139Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.628330753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.714075279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.794816719Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.870667716Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:39.94660793Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.022935542Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.09940466Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.175402986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.25394196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.335908538Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.411882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.496292137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.574177116Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.650338325Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.737153939Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.813201226Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.890012173Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:40.967042995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.042549986Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.118082512Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.193741889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.269658198Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.345542538Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.423912196Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.50123131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.577305445Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.653450109Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.72935669Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.80541876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.881350845Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:41.959167279Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.035262278Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.123124179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.198678145Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.274657686Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.350486184Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.426165241Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.505715525Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.582412005Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.659202246Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.736412942Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.812082654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.887424137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:42.971119765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.047433295Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.140790672Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.227488169Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.302811316Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.380534243Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.465651588Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.546410306Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.623856493Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.70065387Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.776853286Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.852155696Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:43.928413128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.003564144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.081708837Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.160260225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.246065292Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.321186642Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.396687967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.483626011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.559213833Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.63796148Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.72536798Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.801792358Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.877214097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:44.960835707Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.036276966Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.111763858Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.190137386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.265259376Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.341356933Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.416544172Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.498219767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.574401389Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.653360046Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.740758801Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.816218524Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.892484692Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:45.967981344Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.043547724Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.119351708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.194548451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.277893255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.353433651Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.428946846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.508693739Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.586255414Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.662071526Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.738523744Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.814582835Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.890294562Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:46.966297525Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.042127941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.118264697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.194520239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.270642788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.352633778Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.428607524Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.504623959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.580360741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.655843343Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.73329708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.809198153Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.885205627Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:47.969621231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.045970375Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.12133115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.197669317Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.273520533Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.349080736Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.428621416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.5042437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.579785215Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.655483756Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.742077697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.817466057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.893342905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:48.978095793Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.053240405Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.128476379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.214440645Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.289731115Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.364998673Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.443401255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.523770012Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.599227909Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.675957505Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.75285232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.82803178Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.90311892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:49.990600553Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.06816293Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.144172771Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.230834999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.308986185Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.384776086Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.460953514Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.537653925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.615666261Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.691770407Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.767983035Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.843250048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.918733096Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:50.996572149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:51.073516628Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:51.154387087Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:51.232188154Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:51.309344444Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:51.388061718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:51.46535385Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:51.542335641Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:51.619320536Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:51.69911773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:33:51.776491048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:51.854132113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:51.931221554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.006820059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.082509446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.160568693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.236598021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.312029228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.387383857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.462735351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.539833303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.617121082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.707334468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.788810567Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.864127884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:52.940061435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.01556141Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.091132619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.172815057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.256558902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.332218944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.409866504Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.496389977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.572414952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.648116338Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.733981048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.811989318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.887088167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:53.971391509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.048418836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.123842297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.200769942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.276751108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.356033892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.432101396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.508058145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.583929518Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.659439028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.747569565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.823558123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.902310915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:54.987517983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.0632386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.138640973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.227137338Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.302754722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.378792016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.466029962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.542028024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.617413564Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.694037524Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.770150243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.84620277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:55.922317537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.001149914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.077657455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.154865519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.23075385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.306128478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.382445456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.458201977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.534192486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.612994526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.688834601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.765184699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.841673296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.91763222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:56.993920686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.070071773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.1459546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.221260394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.297699197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.373139617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.448698695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.52461397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.602319897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.678565545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.754507989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.831558929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.907555838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:57.99319267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.069592688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.147671612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.234042599Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.310957665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.386228802Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.469222425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.545473289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.621684152Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.699335069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.775668174Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.853424501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:58.929567939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.005016519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.080657069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.157453508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.246601177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.322489667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.398173289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.483228127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.559203402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.63571827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.72171437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.798149044Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.873997533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:33:59.950715636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.026533404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.103392948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.18454651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.263349188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.338946696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.41630276Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.497841031Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.573662896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.649097906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.734455532Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.811547879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.887558098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:00.963893922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.039859148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.116134683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.191703263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.267600551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.351503754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.427234129Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.502914902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.579104867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.654543557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.730478478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.806570746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.883998842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:01.966215491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.042428913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.118047892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.198424833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.276543883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.352292625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.429675952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.505393717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.585460509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.6665309Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.741682897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.820592423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.896728339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:02.985536769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.064922206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.142055768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.228144027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.305450168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.38368746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.46811659Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.552224787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.63409247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.718385725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.794786957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.871815398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:03.952100688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.028427806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.106033311Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.187687518Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.264172334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.339924787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.416013501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.497505081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.574365519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.66127955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.74518976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.82119236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.897333555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:04.981769724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.057573282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.132917888Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.220649147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.296467936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.372268901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.448952759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.524809853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.601304333Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.677529272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.756383308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.832308467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.90824073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:05.985132239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.061033238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.13667628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.213404842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.28915851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.364984851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.440950394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.516816447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.592745797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.668402312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.74444072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.822534999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.898617536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:06.974492805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.051869153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.127749095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.203291942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.279359374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.358244609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.434190631Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.509969899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.586025235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.664857317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.74230957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.81862827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.895439265Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:07.980295695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.0564566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.132539999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.217549487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.293584726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.371354743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.448333356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.524614455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.60259334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.681375084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.757264081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.833171958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.909587779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:08.995685411Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.072332627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.148170294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.234426712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.341814588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.417033494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.501525725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.578216877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.653561129Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.739885388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.815491116Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.891458289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:09.979864948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.057796663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.133963134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.21954303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.295341656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.370935639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.446786906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.522667453Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.598820165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.674136063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.753211284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.829148952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.905291199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:10.981164675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.057859794Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.137444493Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.214172253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.290122465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.366022116Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.441619619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.51805339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.593409737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.669452622Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.746222046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.821841021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.897900451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:11.974465168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.0504637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.126428792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.204617277Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.280397598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.356341793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.432287685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.509998243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.585559968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.663070587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.742179535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.818417815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.893786161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:12.980504696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.056505724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.132497663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.218166582Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.29645302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.371649268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.447799673Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.523652603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.600058117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.675385598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.752496178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.827609832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.903239238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:13.988027984Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.063681069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.13927969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.225376839Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.300816193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.376721795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.462714078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.542014611Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.618059991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.695190827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.771915353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.849116366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:14.92771244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.003489656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.07933452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.15539414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.241625369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.317535387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.393422651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.482628806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.558407557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.635522009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.721465842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.797622935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.874006911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:15.949792991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.027464218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.105567484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.181428636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.257712674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.333671523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.409378049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.486079406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.565399554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.641138112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.717365573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.793109187Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.868947939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:16.944804194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.020835365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.097544913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.173278318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.249181678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.325490388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.401308435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.479465941Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.55649015Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.632652361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.708133667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.784218821Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.861456122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:17.940085315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.015494619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.094067971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.170258535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.251516823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.327606265Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.403722812Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.48876775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.564945834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.642364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.727792688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.80405186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.879885555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:18.965345731Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.042691768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.120465779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.19850101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.273857417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.349975275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.425260224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.500613527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.576814682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.652206833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.744495144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.820003553Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.895234902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:19.981008618Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.056692997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.132434721Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.217174917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.298415284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.375783945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.464140452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.540207876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.617943935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.694150689Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.769930686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.847550774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.923602102Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:20.999896827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.075703831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.152034235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.228265374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.305462991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.382683969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.458826978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.534844482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.612740509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.688154772Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.763682604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.840391446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.920968698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:21.999076185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.076077319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.151914627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.227916194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.303793151Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.37920322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.458409668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.534217663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.609997115Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.686750885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.762348189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.838375612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.914900547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:22.997957068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.074875416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.150500593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.23556028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.3122248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.388086108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.471840527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.550011854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.626256624Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.708860466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.784972626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.859984609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:23.936924781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.01244698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.092912805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.174852605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.253506018Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.328871702Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.405035638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.490262591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.566755012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.642731073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.729834279Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.80564141Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.88156419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:24.964030653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.039825847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.115750931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.19304154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.26886195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.344565239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.420592404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.499381851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.575321239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.650723243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.737203975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.813869678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.890654743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:25.966904535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.043269658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.119380344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.19838829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.274683331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.350799137Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.426649275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.503574341Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.579190332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.656136647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.731692061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.807183121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.883386417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:26.959682578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.035604685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.111804396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.188309455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.26567296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.341536314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.417469173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.493503313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.569310474Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.64464598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.719981358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.803861569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.87951852Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:27.963437003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.038904127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.114812953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.192232234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.269020337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.348979912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.424712351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.500737243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.576870776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.652301995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.739917686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.815732047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.893904139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:28.979867805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.057695923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.133134182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.217653409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.293313783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.368766825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.445300204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.521572875Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.617635637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.694924131Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.771130465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.846914457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:29.922852114Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.00049367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.075928664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.152514075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.23821348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.314173665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.391285964Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.476039819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.559622871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.635504016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.721609571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.797623517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.873703609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:30.949683987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.025554187Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.10148538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.177306011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.25289979Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.328995466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.405695502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.482838937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.558772274Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.639294384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.715399819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.791515559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.867181595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:31.942435594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.018336578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.094473565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.172620535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.249017046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.326288771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.404575902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.480782683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.557140121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.633315829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.710144891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.786263446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.86230728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:32.938422571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.014215393Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.089957686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.165362853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.250653226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.326118555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.40187912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.486227174Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.561808313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.637565422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.722678352Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.799951452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.876103767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:33.958382894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.034320069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.110653283Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.187951662Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.264047592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.340262019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.415851893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.497595908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.574737357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.650752486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.736896215Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.814309668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.890175322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:34.975350173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.051306068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.127703025Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.212596623Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.28843578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.369014305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.444535473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.520450951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.597526351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.681333244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.757485846Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.833565423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.911081502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:35.987112758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.062928298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.138797215Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.214633108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.29030359Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.366554081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.4433513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.518637489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.596377506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.672526107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.748553267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.82974988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.905863889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:36.985613248Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.064226558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.140221205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.21601716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.29210384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.369663726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.445272095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.521941504Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.599794834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.677728998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.753804286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.829460911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.905629288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:37.990661318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.072762936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.148777135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.234794683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.31113215Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.387706549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.473911876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.549992252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.633102397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.719258347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.794693017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.870671695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:38.946917992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.022746332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.099738944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.178097177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.253876555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.330116516Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.405647635Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.49107887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.566875337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.643085889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.731470257Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.806641754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.883335962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:39.967215494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.042659795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.118190113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.195340487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.272295178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.348236862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.424028656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.501288632Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.577617842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.653294594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.740885861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.818290223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.894065761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:40.969744401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.045865768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.121922045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.197975346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.27379466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.352148316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.428133456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.503995491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.581336267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.658072747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.733919389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.809876305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.8881586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:41.96378191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.038871613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.114906162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.190758595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.267286463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.343709785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.423365732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.499779262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.576581694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.652715572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.729213488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.804549722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.880808114Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:42.966024752Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.0428764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.120032213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.197240731Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.273956409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.35195841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.43088433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.512295342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.589305425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.665839084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.751386895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.828827384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.906394915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:43.995627005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.0708281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.145990858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.23063363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.305801765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.381272944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.464389389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.546197399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.621846565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.704838145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.782262505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.85816441Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:44.933929066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.009545815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.086484855Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.162008867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.245896459Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.325580565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.401490342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.488195193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.563798565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.642436639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.727516441Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.80275728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.878224683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:45.955295917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.031044412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.106466149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.1851904Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.262501221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.340169392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.415729403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.49340151Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.56928079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.646212406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.722363818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.798383356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.874115402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:46.950032795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.025917291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.10178697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.179269442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.258780712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.334728312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.41007696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.485685291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.561925568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.74808045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.823633549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.90177267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:47.988509104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.06417158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.140228654Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.226901374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.302758861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.378251478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.46845046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.543687585Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.619334381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.701839071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.777553163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.853188503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:48.929206088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.006579213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.082350554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.157965797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.244946489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.32042301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.398353775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.484217971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.564648325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.640406706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.726499033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.802366216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.878248246Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:49.965751058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.041746498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.119890386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.19765078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.273755214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.34885816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.433946024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.510175803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.585386655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.66331918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.753027016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.82876978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.904356734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:50.980149643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.055732084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.131988039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.210819745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.286541068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.362198518Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.437930657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.513964881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.589876863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.665456936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.741498552Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.817307364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.893444182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:51.969544423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.045324946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.121405346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.202269626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.278671439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.354394521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.430068419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.506443063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.582150818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.657681066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.737087691Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.812809782Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.888114394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:52.973518806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.049671366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.125981049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.210223651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.287593285Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.363321647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.43971226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.51573525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.590957781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.666669599Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.749963354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.82565834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.900902375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:53.987228399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.062712053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.138143034Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.224559428Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.300229612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.377454988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.463606962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.540888115Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.616908161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.693958974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.769842826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.846303359Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:54.929702203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.008815575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.084719267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.160610158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.247755554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.32369451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.399553593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.48983926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.566299952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.642342142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.727397394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.811277333Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.887280578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:55.963816087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.042806417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.118363159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.19384118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.27072879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.346715554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.423259383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.49883347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.576812776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.65279154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.728325562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.803792255Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.880385973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:56.957656756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.036244327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.113865836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.191197388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.268266504Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.34611304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.423334062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.500877617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.579143551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.656640034Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.734066115Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.811211329Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.888428863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:57.972977643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.048861653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.124629117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.203663702Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.279365629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.368840466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.445616841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.522057275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.597902213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.674316951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.753753429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.829362939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.905279526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:58.991257318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.0690275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.146134567Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.233108534Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.311821098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.388678178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.472417728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.549945122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.627325698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.715199454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.792380474Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.871415123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:34:59.949524638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.025502216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.109304583Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.185248689Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.261057433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.336445178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.412692681Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.495455672Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.575924997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.652510745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.74346189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.819305322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.895362326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:00.971542691Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.050768734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.127909817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.20907464Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.286297996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.366820474Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.450510934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.531009219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.61172818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.688588427Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.76628315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.843354536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:01.920561573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.001564057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.081075287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.157767531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.234754307Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.312083873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.389246844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.466740572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.545840372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.623196337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.700803379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.778573271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.857211528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:02.93432781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.010375117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.089018077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.164566944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.249930004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.325589688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.405042741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.489262648Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.564846267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.640887077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.726167416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.807775028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.884527465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:03.966589932Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.044411728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.119902897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.241056537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.316526009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.391979258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.475996698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.565228423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.645108585Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.738525717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.816310456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.892771815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:04.983212103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.061983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.13863201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.225705718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.302257031Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.383425692Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.466822066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.547576577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.628548531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.720683754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.800288712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.878160396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:05.958707928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.035743535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.112715013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.189803293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.267742178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.345299872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.423713548Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.504125397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.582819973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.66188537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.738857456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.81718793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.894794874Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:06.972396185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.051971958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.146688883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.222282004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.297483343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.373528919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.449126328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.525292194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.603894064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.687982159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.76401135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.840121919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:07.9183506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.000673229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.082018083Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.165687867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.250950251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.327934944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.425105537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.504058227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.580785189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.666432219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.753180705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.829844273Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.90667466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:08.991189609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.068247615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.144998608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.232900743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.309765786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.387673789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.472768393Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.549552699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.625921063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.719528754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.801589714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.878295843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:09.962661381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.037943776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.113360253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.189464709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.264972131Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.340472801Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.416074305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.518653873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.599294331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.674466165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.753759595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.829376075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.906945384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:10.984506565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.060437353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.136236459Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.212143919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.287963442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.364312924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.442522594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.518786059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.594475276Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.670169229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.745502696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.821416556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.896974603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:11.97286315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.049893698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.127520031Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.204365456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.2810944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.357704974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.434893412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.515665711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.592353982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.669088846Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.7492356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.826358309Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.903424474Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:12.989401938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.071339822Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.150247038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.236077587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.314913601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.39230361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.476881341Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.553878256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.631515245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.736575679Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.814339805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.891338096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:13.975057127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.050493154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.125953438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.213193064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.288627139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.363943741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.439885664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.515276123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.591161981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.666926813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.753145016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.829029466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.904343155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:14.98850568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.065462273Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.143973194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.230780813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.310906413Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.388189283Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.472219421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.549176078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.625696793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.712134423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.789062376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.87036905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:15.947390348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.022725733Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.098110911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.173583866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.249577661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.325054232Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.401133788Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.477670086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.55494566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.631170338Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.708383415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.783722192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.859961558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:16.93562258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.014628803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.091842871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.169165421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.246701542Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.323947898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.404237436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.482438911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.56239766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.639554479Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.719111206Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.795994677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.873266954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:17.9533386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.030571293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.10763787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.185254728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.262355866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.339166952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.416656256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.500012494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.577093856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.65436322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.741518459Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.818585708Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.89606778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:18.982302653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.060377245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.137170346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.225304286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.302164588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.37998804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.465996317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.543773497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.623690036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.702949445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.781113862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.858528573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:19.935680239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.012830369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.089628462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.168555418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.251838086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.329478911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.406507087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.491827705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.568740551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.645543988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.73384401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.81204174Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.893065046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:20.980950471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.063444711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.140547607Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.224541069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.302692654Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.38415539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.460671686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.536386626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.612714856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.688326306Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.763989406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.842878537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:21.91883444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:22.147667701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:22.224374399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:22.301336813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:22.380239607Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:22.45725591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:22.538276368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:22.615281407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:22.692012297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:22.769225787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:22.846078952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:22.922736305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.00128687Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.080552934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.1575205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.244449364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.321724134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.398463856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.484059837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.560923625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.640682272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.729852257Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.808596073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.885659448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:23.970582939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.047241475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.124976604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.206577325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.284111331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.360825772Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.441271468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.518459581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.59542609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.680160873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.758378345Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.84008886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.91684407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:24.998743036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.076111022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.152041228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.23866951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.316564097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.392008759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.475449667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.550596117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.626107148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.711651639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.789995416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.90498706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:25.980553068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:26.076507503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:26.152975764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:26.240603165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:26.317541961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:26.402068388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:26.477746813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:26.557878328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:26.633193676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:26.783383629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:26.885489419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:26.962885373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.053130093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.131633263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.208410776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.285396644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.3624244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.439704096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.517337942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.649482541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.726358455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.807256989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.892568483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:27.977073758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:28.054087626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:28.129454269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:28.235933754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:28.311892758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:28.430817226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:28.545514976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:28.625066161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:28.705282636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:28.84079058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:29.066730188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:29.157212413Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:29.29176911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:29.468134357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:29.564821569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:29.656410211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:29.769399678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:29.864980155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:29.944207366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.036197294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.113187928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.190576841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.268746948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.345461835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.427571585Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.505576698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.582860169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.661137574Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.754409664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.831313705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:30.908507959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:31.078680409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:31.171722575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:31.294475193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:31.394479125Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:31.47002785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:31.545296474Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:31.620892496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:31.701066505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:31.797790709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:31.94355944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.02038252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.096369138Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.172969974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.248261063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.325582741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.431785356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.507893288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.583520766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.659824413Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.735718007Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.814076117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.891053438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:32.974126433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:33.051696947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:33.129306181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:33.219656146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:33.296419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:33.378749199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:33.466128976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:33.553572275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:33.630260952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:33.725860818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:33.802701464Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:33.879492447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.011988502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.089626728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.168210376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.251608942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.326847133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.40313174Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.488591968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.582709188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.665532354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.774297213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.858716914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:34.934077699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.01627916Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.094447153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.171743006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.252900771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.330686167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.407585214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.493213445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.572260587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.696024192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.808903286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.886767979Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:35.965153384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.042703544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.120233032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.198736933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.276001713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.354070089Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.430859917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.507763668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.588215566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.66521663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.742296927Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.820087986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.898915221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:36.976926412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.05373112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.130676151Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.207593053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.285142572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.361989361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.444884175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.521591186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.599822475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.676699825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.753910395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.831689102Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.908757558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:37.997142724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.07419998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.150874606Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.237674757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.314403208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.390771685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.475449948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.553281487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.630118932Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.716655622Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.794712989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.87158589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:38.949296467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.025949653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.108986099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.186326847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.262681596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.339815652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.416736393Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.499752424Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.576925264Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.656416347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.743734841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.821613452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.899496607Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:39.986451959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:40.061623107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:40.239301865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:40.322086691Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:40.39834371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:40.482749104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:40.559530099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:40.635774126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:40.72357605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:40.895517156Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.046115678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.129531521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.227629339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.302938344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.381214496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.456721775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.538376889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.616195754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.691980222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.768658239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.854322723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:41.929691568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.005323714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.081190166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.156593124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.232046098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.308110665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.383527383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.46212018Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.539690817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.618189692Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.693529832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.76892591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.850312827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:42.926219568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:43.01862639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:43.21362479Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:43.367338299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:43.446789507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:43.524658996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:43.606599809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:43.687674145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:43.803192056Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:43.890116653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:44.000928959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:44.112714623Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:44.206958047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:44.285093396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:44.374655503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:44.456473113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:44.602916947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:44.693691616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:44.774725663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:44.853142488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:44.935636844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:45.080237515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:45.157541235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:45.250602112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:45.409669138Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:45.497340785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:45.591434126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:45.667658726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:45.750459934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:45.829769956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:45.905836473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:45.984759801Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:46.064713447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:46.142450261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:46.222569414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:46.300689305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:46.380035103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:46.469327029Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:46.569368392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:46.690664945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:46.77461721Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:46.859703347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:46.952761536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:47.047832683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:47.128038748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:47.216454213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:47.297113053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:47.379496078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:47.460002916Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:47.5472471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:47.624778854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:47.703805766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:47.843739999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:47.920983045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.000674959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.089171416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.185885178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.270295688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.347809426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.432710407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.51033541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.589391666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.666145425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.750588448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.829056343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.907935989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:48.993162351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:49.072274223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:49.161425666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:49.250057965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:49.336428983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:49.440100638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:49.566418286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:49.664504899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:49.749137523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:49.826386425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:49.909494195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:49.994577451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:50.075994156Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:50.15331973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:50.234682067Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:50.328720045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:50.411808486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:50.496526872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:50.577009996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:50.750135749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:50.921257697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:50.998642216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:51.080734867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:51.157804148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:51.549895455Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:51.981336743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:52.15401884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:52.570392994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:52.651805634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:52.986108226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:53.546097843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:53.631423627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:53.886735597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:53.970397293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:54.31300237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:54.390514793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:54.588080321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:54.808986668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:54.885793353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:54.986146012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:55.076498685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:55.154446122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:55.243452695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:55.320805787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:55.39877284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:55.606038828Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:55.709483371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:55.800937308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:55.881897525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:55.958902196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:56.167454025Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:56.251791154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:57.348499498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:57.454550574Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:57.532192726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:57.614106011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:57.691708834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:57.768767329Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:57.947735111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:58.030657243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:58.108230817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:58.186035722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:58.263111209Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:58.555222616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:58.693372749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:58.782580572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:58.860360357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:58.945099315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:59.180704589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:59.259306658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:59.339439468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:59.418845292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:59.593678581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:59.675835325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:59.754290319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:59.831581168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:35:59.917815123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.002305373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.099415933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.247948871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.325947954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.450926759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.530476232Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.609554851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.687181929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.764534379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.843082526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.919862231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:00.997183352Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.076799067Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.154723268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.23140294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.308407864Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.42537308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.502840826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.585463496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.663267536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.740766003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.818272791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.899655347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:01.976645199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.053659531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.130529605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.207373374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.288380692Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.366410655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.461372863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.538685535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.620364126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.697275833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.779720899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.859729227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:02.937072331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.013960614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.09059654Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.167629783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.251984285Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.329009401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.405865682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.490796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.567623865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.648083942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.735471512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.815384382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.905005808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:03.990649256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.068112042Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.143408108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.229531883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.304853005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.38003051Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.466902615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.542298971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.617967043Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.702287175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.777607594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.852860363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:04.928415249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.036132457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.116782968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.216368121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.328680243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.40712557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.492618423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.569762452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.647062738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.731687899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.807510276Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.884828483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:05.96048545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.038075949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.117196294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.196535874Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.274198117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.351479779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.428538622Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.507813113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.584974005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.661863949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.739591762Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.816303431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.897246682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:06.974663802Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.051533682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.128435242Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.205536837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.284195415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.361581654Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.438319915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.515257028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.592110651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.66933484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.745849322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.825265063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.904201468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:07.990249113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.068063902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.145162936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.232475142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.309657634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.388146864Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.472984475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.550034868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.62662628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.711529267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.790000609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.867308095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:08.963346699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.040031551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.118289834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.195985612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.273553965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.350496517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.433942107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.511196055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.587973004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.664618112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.751369029Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.827959256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.906527335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:09.99142837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.076308732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.151687965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.237386706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.312734675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.388112467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.472856571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.548684643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.624164805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.704331115Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.779662411Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.855064396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:10.930420428Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.005942319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.088142066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.163845559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.239514491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.315118847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.39086746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.466664235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.544773202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.623551204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.699806225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.775895355Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.851500383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:11.926629211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.002547908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.079610652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.157387422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.233870574Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.309318415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.384976947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.460392819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.539776621Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.615820918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.696106845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.771375483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.847172321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:12.923184746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.000893419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.077807873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.156831093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.2487849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.32869018Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.405623162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.490737606Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.56917989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.646166024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.732850251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.819990036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.90083613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:13.987581829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.064665757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.143463021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.231378753Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.309305413Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.391315843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.474898809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.554495733Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.634457462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.721417596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.800456495Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.879494851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:14.965911489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.042818742Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.12187313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.201561286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.27912986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.357168649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.434731111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.512069954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.589377948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.66982218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.753361592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.830002793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.906701499Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:15.983994293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.061317807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.13830122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.215674623Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.293229532Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.373575554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.450687833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.551101472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.632801433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.709951281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.787431053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.866906502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:16.951842094Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.027410415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.103351989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.181621724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.258725427Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.334858011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.410368955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.486923817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.562950288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.639118457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.716464244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.792316216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.86964373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:17.945402229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.021541405Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.097658437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.173603627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.254619993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.3300854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.40637517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.491512524Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.567059755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.642620299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.729527375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.805268721Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.882781261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:18.966512899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.041660092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.117688098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.193345987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.270642012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.347235914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.43171201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.507358282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.588130261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.664245532Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.748629179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.826109398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.904816099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:19.990584021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.069059646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.145998545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.233025813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.309903815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.388746389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.473114579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.55011735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.626846646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.713247057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.790500392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.871617367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:20.952291328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.029967293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.10758521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.186259877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.264883631Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.34212071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.419842724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.504033727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.581638267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.660106755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.737423835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.814412718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.891487746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:21.968789274Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.050226157Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.127412962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.204607672Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.28256204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.359822127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.43836316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.515870162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.593724369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.671985366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.749511377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.826808488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.904681959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:22.991191043Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.068445113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.147267781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.2356791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.314772364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.394003071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.479757807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.556937796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.635241225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.72551769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.802521901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.879736002Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:23.963494294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.039234326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.11543286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.191418368Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.268690742Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.344489846Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.421503721Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.500619545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.57643065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.652082168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.738783158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.817551841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.893166591Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:24.979129458Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.056521641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.133221975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.218274556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.295302894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.376726815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.461165147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.537835144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.614911034Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.692568949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.769971181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.847421317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:25.927264735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.004073902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.080620601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.157950798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.234081395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.310039925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.390172659Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.465999284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.5418133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.618571649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.694247135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.770525862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.847489239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:26.927650229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.005913048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.081534901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.159544469Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.236123551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.312907757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.388489353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.464278504Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.54023809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.617165306Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.69316454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.768530197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.844338517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:27.919627373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.002785814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.079605092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.158026344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.245794035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.322701858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.401137479Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.485553697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.563915365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.640881461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.728731201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.805417741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.88225353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:28.9679826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.046601935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.127878492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.213614377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.290856989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.368132784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.44495923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.522349267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.599540902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.683025554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.760030786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.837113779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.916634215Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:29.999338153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.077250693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.155188002Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.249341351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.327767819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.405679432Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.491385012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.568634919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.645929402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.733462849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.812218185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.891454073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:30.96855889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.046427045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.124913513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.202545505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.280180569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.360153171Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.437605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.515461924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.594087018Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.672478669Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.750362792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.82743324Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.906323842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:31.983558133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.060210526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.13688484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.214082106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.292055286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.369272456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.449262337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.526812216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.603997865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.681319868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.758391723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.836269895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.914127873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:32.998385976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.075317669Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.152110896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.237607832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.315227695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.392719108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.477160637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.554720083Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.632384714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.718168534Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.795815022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.87395166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:33.954019878Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.032885231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.111191055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.18888135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.26685629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.360155833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.437838512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.515867181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.603240047Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.6810034Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.758676191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.835638092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.91255436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:34.995515963Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.073610136Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.153337389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.241590011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.326491129Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.402906974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.488656424Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.565735735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.642893894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.733453877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.810547428Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.887856086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:35.96492682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.040839426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.116749471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.192942112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.27337827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.350699055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.426796207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.504273219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.579827707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.755502315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.831300998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.90850495Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:36.986341423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.06728738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.144961002Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.221777652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.300109971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.377699496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.47538422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.552684877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.629683769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.706675109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.783609617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.862288629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:37.946013698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.031650409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.110798612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.191219473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.270382492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.34737364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.424914235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.501510402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.582770602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.659962809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.745894053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.823370743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.900770825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:38.985745895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.062562512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.140634027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.22755402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.303817893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.379218266Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.462834116Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.540341431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.61607048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.693277119Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.7687149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.844728434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:39.920811696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.001484176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.079995281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.157567812Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.245881937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.323307586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.400721907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.486383066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.563551847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.644906705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.732847128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.813228211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.890877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:40.968278809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.045891372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.123809444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.201731388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.281962549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.360343379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.437452159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.514417066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.592058398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.669535439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.747243268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.824390481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.902510795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:41.979357716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.058291322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.136552726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.216039844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.293786521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.375275715Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.453157882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.530786606Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.608137405Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.685310282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.762403637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.839466656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:42.918754251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.00520278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.085486997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.162314365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.246212617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.32331074Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.400076827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.488440839Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.56524075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.642163574Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.729689046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.806636287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.883739915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:43.96797382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.045438668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.121866349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.200057704Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.276625483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.353354641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.430764064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.507737353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.589363669Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.666844933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.749982726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.826928879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.907801327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:44.992563399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.072683357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.15196295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.241589987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.318399914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.395263985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.481579167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.558613736Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.635440975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.724015197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.801560205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.878253842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:45.95518185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.032004481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.109061802Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.186258453Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.266622222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.34345906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.420310971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.49775105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.57483474Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.654417441Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.732042066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.810686323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.88817597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:46.965385326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.042572313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.120035784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.197499414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.274693249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.357194968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.43377673Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.513483273Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.591503968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.668976559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.746125625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.823609288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.903641884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:47.990008585Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.068465094Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.145578191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.23432643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.311227557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.388412175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.479812356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.55796646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.635480907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.722049627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.799546058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.877622337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:48.966226286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.045857115Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.121484335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.198634296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.274839284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.350022946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.425219088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.502165814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.579320448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.656284327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.742156812Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.818090373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.894193183Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:49.97914236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.059871892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.136682968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.214843792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.293252235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.370135376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.448535243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.526010969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.603191394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.681373082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.758702214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.836150003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.913173114Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:50.990546727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:51.068188406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:51.147293915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:51.224910826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:51.302820062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:51.380520142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:51.457669623Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:51.535581514Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:51.61262885Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:51.692238749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:36:51.77134349Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:51.84889144Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:51.92600732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.005992841Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.083588792Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.161090309Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.242724461Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.319582513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.397358467Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.475210741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.552796739Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.629946732Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.707875039Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.787326312Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.865084313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:52.942635303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.019700718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.097375613Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.175519187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.253117985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.33204461Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.40903812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.494948396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.573134371Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.65262718Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.738437583Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.815479701Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.902639723Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:53.987819045Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.065499572Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.142557499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.228541984Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.306421969Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.384787818Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.473453781Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.551515209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.628524751Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.716297229Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.793450069Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.870509915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:54.94930825Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.029167496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.106017354Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.183716985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.260816448Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.338795026Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.416766341Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.498004134Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.577410989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.654307697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.742334898Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.818933841Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.896179098Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:55.973005084Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.067453593Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.144014135Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.219906028Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.295430523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.370862889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.447103491Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.522344399Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.600394306Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.676571835Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.752979031Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.828872908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.904807905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:56.981987496Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.059561557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.136866461Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.214598092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.29274096Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.372016068Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.449288076Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.532104579Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.609092871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.687361341Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.765233998Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.84240562Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:57.919844766Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.001115455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.078489128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.155571373Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.245882797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.323941088Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.400678016Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.486160956Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.565067931Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.642831657Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.729789146Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.80863836Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.885802174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:58.970784019Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.04818838Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.125266177Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.208466428Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.285510976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.363698804Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.440658007Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.517679866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.596326741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.673627676Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.752292919Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.829886819Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.912680664Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:36:59.995983989Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.072957176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.149013229Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.237465746Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.313473799Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.389977443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.477732094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.553449935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.62907683Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.715244131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.79081509Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.868901828Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:00.945009754Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.023715797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.101481795Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.178585639Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.257145087Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.335179056Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.412304437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.489058868Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.567400809Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.644703184Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.721786324Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.799652834Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.876812871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:01.954377042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.032178367Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.112209388Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.190297022Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.269357789Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.346721412Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.424066603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.501291792Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.578758073Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.656970348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.734222866Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.813420979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.890470198Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:02.976768476Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.052528172Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.128736482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.216383003Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.292343118Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.368446147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.445413668Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.520911952Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.597519277Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.675355962Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.751875093Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.826953915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.903113521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:03.988383464Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.066040307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.14345897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.231982654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.30932266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.386602665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.471537307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.548669406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.62668171Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.713183093Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.801773403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.886513929Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:04.971065526Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.04814156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.125293083Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.211410205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.289339147Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.369052242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.448230513Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.52519829Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.60325485Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.684757794Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.763326521Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.840704416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.919979777Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:05.997252133Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.074462185Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.152034129Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.22948572Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.307013184Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.388188892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.473640788Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.554517675Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.63213218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.709639004Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.787406407Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.867634325Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:06.945997609Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.028963934Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.107291409Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.184781944Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.26194697Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.339749477Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.417291181Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.494555985Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.573358602Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.651054132Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.728305176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.804905714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.881619406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:07.965647346Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.047933308Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.127054042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.213702658Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.290811939Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.369397401Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.446857376Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.526409507Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.60405726Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.685612236Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.762630828Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.840089234Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.917335349Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:08.998849013Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.074160284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.149831465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.236224589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.311907737Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.38727149Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.473701702Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.549038734Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.624932797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.706427068Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.784879728Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.861696397Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:09.937330617Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.014594364Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.092711594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.170537205Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.252063892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.330672937Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.407844075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.495527616Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.572914469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.649789762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.73739519Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.814499735Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.894753188Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:10.972124744Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.047854644Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.123914054Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.200036568Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.276109769Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.351634451Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.428227884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.504351486Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.582762384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.658217593Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.733913541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.810318203Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.887123351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:11.962470206Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.040085765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.117435112Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.196118206Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.273169053Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.350827556Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.428181287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.505641676Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.582900557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.660179663Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.73732552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.81419918Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.891475822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:12.981481443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.058673956Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.136579214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.22247729Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.299901165Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.37726216Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.461421747Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.538683668Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.615348557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.693524251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.770172948Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.847103793Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:13.926394735Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.004616958Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.096523053Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.172243384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.252514084Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.32842725Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.404825959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.489397871Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.564607763Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.641069224Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.73413092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.810935907Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.88654478Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:14.972471432Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.049159136Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.125732727Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.218242127Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.296569886Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.373573947Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.453489665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.530595072Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.607353369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.685075456Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.764902469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.84207802Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.919395142Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:15.995980669Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.074476302Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.158052711Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.233309131Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.311817309Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.388791065Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.465679764Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.541785252Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.620705052Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.696611817Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.773269889Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.853507851Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:16.931502549Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.012091652Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.089515878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.167845333Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.245479578Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.32262092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.402934627Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.480508359Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.557634117Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.637532586Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.716302815Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.794613966Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.871910318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:17.954495097Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.031217201Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.106784025Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.182687429Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.258460783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.335317193Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.412374566Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.497078606Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.572939482Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.648773125Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.735489641Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.811823132Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.887896298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:18.974940628Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.063301999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.141053973Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.227499765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.304820021Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.381773872Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.466701659Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.549084546Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.629644367Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.714654299Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.792117949Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.869691392Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:19.948050959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.023478548Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.099363103Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.174623714Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.252337927Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.32790219Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.403827705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.488968903Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.564687088Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.644738518Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.730759919Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.807605192Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.884233982Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:20.972502583Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.051301291Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.13955546Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.217872561Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.293764092Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.371420096Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.447371756Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.523614876Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.600495733Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.676879111Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.755886109Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.831751336Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.907628403Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:21.985535738Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.063343552Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.140726239Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.218143423Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.296391307Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.373483303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.450747141Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.52809946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.608593167Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.68605384Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.763214636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.841730748Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:22.919760804Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.000513587Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.077254569Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.154802507Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.242055541Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.31876481Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.396802995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.482473478Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.55958285Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.636566619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.722392849Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.799270601Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.876135169Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:23.964659581Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.041642742Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.119337817Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.197270176Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.276423351Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.353876183Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.430877969Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.508510643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.585831089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.663671318Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.749329257Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.826655207Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.9050797Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:24.990568165Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.06985091Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.145806473Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.232327783Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.30830677Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.384369374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.468662749Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.545878937Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.623240951Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.70122979Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.77759291Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.853407415Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:25.930421104Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.006124791Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.08171174Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.161307705Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.237470822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.313631154Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.389627965Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.465407557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.541865878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.617358137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.693846251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.769634834Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.845788255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:26.920867773Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.009712251Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.085997034Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.161782993Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.239458259Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.315547998Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.391516584Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.467978777Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.544215462Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.620308882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.713894643Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.790052479Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.865884007Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:27.942237878Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.019821687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.097346486Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.174323693Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.253053661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.330272408Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.407160207Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.492681406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.570664804Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.647966656Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.735824912Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.812753959Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.890229701Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:28.977112232Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.053335701Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.12906665Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.215992605Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.291760611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.369340995Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.446038166Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.52178214Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.597487649Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.673636685Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.789851946Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.866854242Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:29.94364607Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.018819892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.094090515Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.169990011Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.249959419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.325691681Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.401435846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.489659163Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.565737381Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.641154054Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.727182555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.802643741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.878025021Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:30.959916441Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.041900086Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.118676905Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.198430119Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.276856241Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.354706036Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.432749113Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.510653469Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.591259686Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.668719427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.747872248Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.825916669Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.9029461Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:31.980399217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.057120708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.13608687Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.213264303Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.290581578Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.368342571Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.446588594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.523639337Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.600755745Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.680003255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.757219633Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.834255591Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.911886631Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:32.995297335Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.079264654Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.156003489Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.243451433Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.321513902Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.399707316Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.486856888Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.564053137Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.641062919Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.727062491Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.806451859Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.885968044Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:33.970313129Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.048204107Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.125156832Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.211493976Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.296742209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.39727712Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.490358999Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.56845126Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.646436255Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.733540066Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.81072713Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.888596156Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:34.974186282Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.049803884Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.129165218Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.223610603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.299242765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.377109071Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.463520359Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.53876426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.614210276Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.690574608Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.766815706Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.842559966Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.918328354Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:35.999588435Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.07505557Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.150667636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.226882078Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.30213369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.378469286Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.455909121Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.532015753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.612688561Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.688356435Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.764524636Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.840451266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.916470089Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:36.998796681Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.079194765Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.157400786Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.235847419Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.313160916Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.39028209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.467717284Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.546467025Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.624876217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.701331782Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.779331753Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.856605057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:37.934225822Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.01189638Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.089108851Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.170815369Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.252958661Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.330168348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.407254993Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.494123631Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.572227954Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.648989955Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.739307057Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.816110787Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.893565181Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:38.979096424Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.056035483Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.133347348Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.220460501Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.302730994Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.379887592Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.462942128Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.540480907Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.61796455Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.695986024Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.773298336Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.852006603Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:39.929857739Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.007039297Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.0840061Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.161292043Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.246428048Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.323820233Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.404445647Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.490675427Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.568022779Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.645679416Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.73358762Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.811296641Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.888315252Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:40.968722935Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.044388888Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.120528383Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.19683908Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.272547177Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.348360555Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.424195374Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.504839828Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.583603968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.659614437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.735573225Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.811654927Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.887575475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:41.963549848Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.045457135Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.124529695Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.202096313Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.281813298Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.359091464Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.436345406Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.513480595Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.592356607Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.669290897Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.747968475Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.825277266Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.902505992Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:42.987634892Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.069482274Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.165264026Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.262599112Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.350625396Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.427875594Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.504965053Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.58189179Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.659479465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.746468006Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.82383379Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.900567916Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:43.984924741Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.060092029Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.135150132Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.232402304Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.308334275Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.38395453Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.468050231Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.543673589Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.619505911Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.696230853Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.775833915Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.852556009Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:44.928208008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.005615967Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.082624209Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.159599426Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.246290523Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.326501401Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.403336968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.489204213Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.56616135Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.642859187Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.730640443Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.807515627Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.891790882Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:45.969131736Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.045953767Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.12284527Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.199683621Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.276542484Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.358612364Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.436536554Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.515403925Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.592379846Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.669765181Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.746551499Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.823437082Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.900660014Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:46.97986611Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.05735727Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.134810893Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.212183843Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.290455301Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.367966941Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.444651689Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.523296945Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.604521437Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.681789873Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.759738287Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.836834785Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.914316345Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:47.996767861Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.077494042Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.156882315Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.246667534Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.32453169Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.402110722Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.48679619Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.728573669Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.882210465Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.563969393Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.642151217Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.805409075Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:48.969447968Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.046240461Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.124834291Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.208589185Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.285448623Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.362281501Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.439330094Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.516735459Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.594651008Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.671697393Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.753566948Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.83094425Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.908049067Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:49.993363855Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:50.071513646Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:50.14693812Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:50.236917708Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:50.313554103Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:50.389642618Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:50.473507689Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:50.550022386Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:50.627362758Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:50.71386409Z", "value": 1003.3},
{"timestamp": "2024-03-18T10:37:50.793810099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:50.869489808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:50.945580275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.02394111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.099504241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.175058668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.251163055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.327359955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.402902094Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.479420086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.563883149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.639634539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.716104083Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.791531917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.87244021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:51.948474708Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.026012043Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.101734312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.178955258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.25516435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.330890107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.413003793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.489188244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.564657774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.640329002Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.718374696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.794211655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.869758593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:52.946511693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.023868609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.102312835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.180430785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.257494193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.336265592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.413770733Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.498025057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.574911982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.652576453Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.739974757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.817040628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.893897697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:53.979278148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.056132208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.131744267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.21833635Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.295122025Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.371350925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.447849652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.523817844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.601682318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.678662556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.754618268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.830553115Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.906292152Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:54.995178635Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.071695378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.148868034Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.235831259Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.311846107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.38870263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.473829445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.550668017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.62645787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.714379443Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.790284082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.866296754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:55.942141456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.019837031Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.097041303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.173756353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.252804747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.330304575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.407576976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.485253415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.56290835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.640783639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.718222763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.797470999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.875417682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:56.953259339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.029057128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.107142916Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.182954529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.258767229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.341912064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.417732124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.493820733Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.56996195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.64533346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.720842509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.797826554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.875909078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:57.959099289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:58.036380873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:58.114544838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:58.19249952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:58.269618479Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:58.346395672Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:58.423522119Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:58.500896697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:58.578421837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:58.65562006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:58.742066764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:37:58.819790787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.04540519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.122255373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.201916378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.282075823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.358654546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.436396261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.514441244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.593190205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.670588523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.752821149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.830419438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.908303107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:09.994718958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.072639747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.150128242Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.237351144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.314374737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.393443926Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.479204759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.558159227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.636736793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.725814664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.803438969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.880875464Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:10.961391873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.038935153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.117906644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.195058398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.273197046Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.350649348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.427593131Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.507851009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.5865528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.663955726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.742450571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.819806136Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.897575658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:11.974913079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.055768756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.133259555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.210634512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.288074461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.365789647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.444023752Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.520709419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.600476217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.677713636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.755958365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.833504844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.911300639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:12.996358422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.073691842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.152317344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.23852919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.321816165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.398599241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.488044284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.565384488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.642951928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.733114389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.809740887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.886368665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:13.975242053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.052581328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.131160589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.219580274Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.299607555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.377741881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.462712526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.539793911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.616607931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.694371501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.773443024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.851935884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:14.93029255Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.007250412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.087107066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.164424837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.247973318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.32631712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.403528585Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.493154014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.572573222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.649935922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.737328744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.814875286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.904934577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:15.982360702Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.060006061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.137686045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.215698033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.293448898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.371275763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.449798447Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.526708244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.606360831Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.683365221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.761811039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.838568706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:16.916138481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.001883375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.07889679Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.157355472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.23584497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.31424698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.392218199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.472413417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.554155792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.63230535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.709434318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.786917467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.865755674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:17.943598956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.020627762Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.10229244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.179290781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.255931486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.333978258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.410716724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.493415304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.569947688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.650009463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.73647872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.81351127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.890497835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:18.9755376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.052224641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.129384072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.220230028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.297187153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.378853655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.469280405Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.546642495Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.623728454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.705811281Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.78467256Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.862105403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:19.939950796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.017330775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.094189818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.171468674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.251752213Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.33054805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.408925322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.498884962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.577223065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.654667332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.742309372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.822605006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.900957062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:20.978474738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.055816475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.1325751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.209904646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.287590484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.366128941Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.443895357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.522166995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.600625803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.67821996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.75589127Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.833630389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.914767538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:21.992721924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.070690614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.147947101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.226474999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.310274617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.387889285Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.467344875Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.547231767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.624276572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.701401666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.778359462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.855992371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:22.933754946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.01383992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.089337503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.165402359Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.249856481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.327811634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.404238222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.488149105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.570017816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.645840716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.731181602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.806364109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.88151324Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:23.968162433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.065997379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.146336276Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.233868969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.312611748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.390004045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.475252098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.552213798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.629019462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.715594734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.792698579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.869352017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:24.946902045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.023210743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.098668997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.174344086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.254657702Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.330908703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.406711858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.494400904Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.570251516Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.646532053Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.733363776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.811742678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.88865036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:25.964781871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.042458683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.11870226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.19477617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.271308646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.351050895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.427454282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.504570094Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.580038556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.657050783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.732570029Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.809264652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.890202117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:26.966126137Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.044112329Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.128044491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.206209182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.283449892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.360868268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.439345859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.516473159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.593630252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.670702639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.74759512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.82394865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.90106443Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:27.98831667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:28.068538796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:28.282068035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:28.360449112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:28.437678429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:28.51457251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:28.595519286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:28.676930741Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:28.753821878Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:28.831473761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:28.908075038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:28.994591651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.072098028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.148770185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.237879889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.313506816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.388894732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.473071056Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.548319194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.623884456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.704912033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.780451215Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.856369186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:29.932847005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.008048294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.083201166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.159567207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.247677057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.32362498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.400688918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.485985994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.56231549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.638946911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.724971836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.804502048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.880835865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:30.957049647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.03994429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.117336136Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.194568173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.27402328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.370248825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.447378684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.524456766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.606616838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.683774409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.761514805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.838614711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.916625254Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:31.992899293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.06959161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.145020069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.221585632Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.297119437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.373023615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.45226531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.528014126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.616399243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.692741123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.768853752Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.847175723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:32.923525826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.012682506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.090067312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.166632522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.250510825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.32809909Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.406523654Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.492454433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.57298245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.65066742Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.736146929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.812822221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.890410773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:33.980079108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.057090916Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.134904879Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.221616725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.29882236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.375454195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.459843768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.538355917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.622218795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.705247774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.783551984Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.86096783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:34.938450109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.018606888Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.094460505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.170740846Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.255695163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.331934289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.407050391Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.491683999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.567174282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.643042043Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.730179174Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.807230566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.882848467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:35.959150409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.036077032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.11225958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.189090649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.265939383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.342727571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.421125062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.49638747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.571659797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.647731048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.724030398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.800254227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.883919758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:36.959808254Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.035784335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.111110744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.188171928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.264418092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.342789662Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.420361317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.496710652Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.572435849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.649516842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.725549019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.801545037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.880070241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:37.965068302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.04096579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.117709593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.194276466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.270059968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.346161778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.425824854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.502234348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.578184573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.65855153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.745051851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.821430401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.897693526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:38.981978232Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.057811527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.133608501Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.219551214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.295989701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.371218699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.447895269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.528989372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.604298819Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.680568055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.756329157Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.83158158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.906854162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:39.991777853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.071264446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.149425068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.23681308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.313810454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.390909014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.476520586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.554567062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.632065403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.71787797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.796903724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.875269309Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:40.952903716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.029387995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.105007493Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.185562388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.262826933Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.33933294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.415688417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.492056119Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.56816388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.644423452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.726018073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.802705778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.879250538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:41.954648306Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.030292157Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.106168811Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.18214377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.263486515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.339568516Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.416637987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.492650547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.569219594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.646581389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.722723966Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.799267862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.875093379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:42.959422917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.036241312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.111388516Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.18760175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.262948317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.342098647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.417403165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.497845577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.573132303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.64866188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.736140613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.812083923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.891300559Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:43.974368639Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.053187957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.131979146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.217599549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.294308278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.371162384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.449832804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.527029284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.608935588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.686425351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.763277698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.840410784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.917017592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:44.999071354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.078255668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.153479544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.239275533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.314625843Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.390090203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.47560462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.551641915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.628558102Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.714079623Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.790131575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.86554995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:45.940998661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.018207684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.093879758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.16935935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.245085888Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.321411891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.398480144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.473926647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.550732625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.626197272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.702036356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.778068755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.853850815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:46.929747468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.005677338Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.090542561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.166642128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.242481596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.318707054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.3938572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.470490887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.547177855Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.625078951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.701000436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.776886528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.852773261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:47.928250132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.00391251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.08143984Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.158454748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.246025672Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.321516847Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.397373851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.482433956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.558411698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.633928441Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.722293008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.80284726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.879139502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:48.96397298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.040971312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.118519058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.196127446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.274630758Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.351700034Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.430183825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.507237421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.584762863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.661379877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.748532683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.825728489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.902667651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:49.981834012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.067117096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.143159094Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.230786274Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.306633485Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.382938142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.466265904Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.542506528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.61770349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.693834545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.772374945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.850376106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:50.927825323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.00562824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.082251974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.157711851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.236602464Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.312629645Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.395264468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.472146701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.547757589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.623961893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.700504569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.778514369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.854124489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:51.929838514Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.009504337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.08673515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.16285238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.238937898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.316246344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.391878768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.467817564Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.547314168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.624791737Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.701041449Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.779347253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.854894523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:52.931102122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.007271065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.08450383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.16057242Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.246514615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.322733799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.399325563Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.484424419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.560436816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.63717799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.722824886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.798223962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.873299097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:53.950422997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.026176702Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.102807538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.17924314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.256884775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.332733968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.408872542Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.494716272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.570710716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.65020476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.736661714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.814492919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.890308993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:54.976219764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.053671507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.130492682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.221522562Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.298212567Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.374929549Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.459564078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.53675409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.613627841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.691337572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.76884698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.845825373Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:55.924264074Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.001594472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.078778307Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.154436202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.230630712Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.308340826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.391660265Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.468122907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.544391786Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.620622008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.697511344Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.77342185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.850668502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:56.92860198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.008353754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.087748915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.164772332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.24035829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.317773616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.397849202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.473731996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.551230747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.628468759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.704268671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.780655983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.857039072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:57.934579776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.011776891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.08882946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.165028705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.247592293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.322911655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.398288073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.488972187Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.564696578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.640604044Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.7281693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.803306675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.884064798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:58.968024917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.048255577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.12557295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.211073345Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.287613971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.365705978Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.446932363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.52414839Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.603531294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.681157343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.763994694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.844564655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:38:59.922337553Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.000090867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.077097163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.157801429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.245296732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.322788314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.399612239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.488293958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.565398239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.64247996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.733632816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.811651509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.889994111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:00.967600255Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.044972284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.122274167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.19966866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.280430878Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.357753914Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.434922451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.511567526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.588657534Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.666247294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.743530969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.822055845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.899242303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:01.976711133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.053778517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.131240626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.210113666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.291372179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.36910658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.446379215Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.525026044Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.602701308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.679373999Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.757365107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.836361286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:02.914147335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.000090424Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.077649462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.154889328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.241921679Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.319150633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.399855378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.485415997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.563136157Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.640234293Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.72726706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.80550006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.882388625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:03.970501087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.047297907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.12436481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.211338472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.288605538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.365843867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.443659197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.523726493Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.603445016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.681305882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.758453778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.835328199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:04.912747107Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.002777643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.080737326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.157838981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.248370163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.325458218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.402617506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.488622483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.571139508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.650307751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.736566235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.813860629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.894047862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:05.973945844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.049845915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.125744001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.207081298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.284173897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.359957358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.435367342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.511848285Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.588360908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.664597208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.741917682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.817556245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.893243129Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:06.968514871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.046619228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.124227001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.201613748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.281390159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.361426286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.439603251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.518169374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.597251503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.681587496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.75878688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.840110513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:07.924643916Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.002351947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.086248158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.173345148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.251103163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.328702009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.406498649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.492286085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.569613886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.646929816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.733186155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.810321474Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.887119444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:08.971171657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.048589443Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.125834811Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.210239989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.287478509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.364426593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.442199776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.520753994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.598179108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.675915267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.75309689Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.830257649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.908508471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:09.997102793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.073166673Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.152508453Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.238864377Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.314274743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.390216702Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.475730438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.557680893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.633050972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.717211121Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.792738514Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.868445364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:10.944300505Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.020970473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.097166163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.173199482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.249388099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.325357993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.400698439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.476914832Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.553011224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.629170529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.705749135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.781715413Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.857869726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:11.933826852Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.009850443Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.087606601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.169747907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.245623495Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.321810416Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.397571443Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.473074035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.548857334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.624892605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.703448038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.779506317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.855333649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:12.931336919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.007536064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.082662746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.158906147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.247695319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.326848807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.40259713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.486678973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.562779589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.638815179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.724779192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.801478024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.878648957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:13.962587471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.038393586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.116135951Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.193880045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.26958667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.349368615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.426228665Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.501875866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.57748489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.652733941Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.739847314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.816016986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.897756557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:14.983606808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.061618009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.137476604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.223172037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.29882567Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.374668745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.459748809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.539132988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.618486511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.69472764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.770582171Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.846644417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:15.922954059Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.00096734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.0783977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.155870301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.233823516Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.311366582Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.388705774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.467631898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.548126428Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.625824216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.70321784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.78249389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.860063228Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:16.938251006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.014337957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.092199971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.16812375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.244344398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.319969614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.396187797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.472617312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.550125913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.62671015Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.702234756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.777882564Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.853404962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:17.929042082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.008342964Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.086694008Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.162719517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.247449239Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.323543133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.400204266Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.485019014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.562441278Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.63974626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.726028547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.802103401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.878538771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:18.962923465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.03939394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.12519318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.212586043Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.288579039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.364511202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.440538823Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.516636012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.592668081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.668573203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.753505808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.829591286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.905693979Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:19.995328184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.071437661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.147233054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.235275749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.313590568Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.38973019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.4735791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.549395005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.625414081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.710615521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.78664007Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.867368617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:20.949261981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.044315266Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.123939383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.200820486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.27757922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.35511806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.434396444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.511526895Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.588299485Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.665715956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.743141546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.821407821Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.898931205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:21.977633325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.057055518Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.135910216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.213174653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.290200014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.367854279Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.445362175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.524912594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.602161798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.679789599Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.757245366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.83446961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.911898817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:22.996058482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:23.144918798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:23.23154576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:23.308270765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:23.385482784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:23.470311066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:23.547741297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:23.625834576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:23.716541881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:23.793791565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:23.870952864Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:23.948570489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.024296824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.100659679Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.176494112Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.253894869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.329806359Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.405170097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.492495564Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.568264876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.644017163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.732579959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.813705663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.889214459Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:24.974081142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.052773404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.133716674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.219947918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.297506597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.377336539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.461074406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.53819996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.616007122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.694182578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.7719123Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.850933783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:25.928395341Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.004339567Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.080945049Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.157394241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.233598406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.310088814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.387369698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.463640711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.539497095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.61553185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.692149588Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.768462554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.844370971Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:26.92265942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.004555374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.080271628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.155738022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.231854473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.308365682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.384116144Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.463072314Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.538671062Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.614645304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.689794702Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.76553966Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.842648413Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:27.918416316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.001034135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.079507833Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.15723109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.245782237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.323784953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.400741224Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.485374398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.564814957Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.642232898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.728437421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.80592205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.883907487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:28.968321426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.043989038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.124466124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.20648787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.281776566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.356889355Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.432632521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.5084738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.586384066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.662821898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.746838071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.822410546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.898391475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:29.983482319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.06027529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.137006341Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.223815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.300898695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.379098694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.467320779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.54511962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.622584057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.702244555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.78034836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.857822461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:30.935709335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.011768217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.088307297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.172260972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.249416956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.326487435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.402752751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.479041012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.55622954Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.631912865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.711624083Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.789431756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.865465581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:31.941809458Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.01704132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.093439054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.168995944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.244488098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.319961243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.398264986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.474492445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.550603327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.626759745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.702754242Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.778639328Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.854663809Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:32.932794494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.020653726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.096551804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.172483931Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.250878908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.326581303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.402309364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.489897744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.566146675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.641882383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.72878253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.805080678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.880475902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:33.965604473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.04319723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.11965634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.197108519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.274120404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.351271972Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.428741111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.505886054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.582908116Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.660494473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.777946326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.854660192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:34.933753193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.011129467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.090574601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.167792921Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.251684674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.328730128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.406227075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.492151656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.569487225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.647573077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.734318245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.812179069Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.890842625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:35.969226656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.046897398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.124642508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.204792995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.283042912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.360713718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.438129096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.516075617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.59426499Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.671762769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.751209279Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.829304218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.907380981Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:36.985354638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.062727168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.139470024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.216996892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.297026097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.374264128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.451763763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.528905537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.605902829Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.68468149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.764619109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.844728699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:37.922460369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.000333289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.077321205Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.156835235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.244281499Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.322056178Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.403684476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.488726484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.566106469Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.643461462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.729968866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.807340722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.884534561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:38.972681699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.048812547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.124467804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.206775663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.282918864Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.358267077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.43451671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.51049738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.586761414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.662668771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.747711323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.82390358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.899699159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:39.984793903Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.067670026Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.144338865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.231862058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.309159257Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.38675694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.472577966Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.550290627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.628800707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.714208031Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.791397325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.87057807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:40.94797063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.025663419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.10341208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.188853132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.266000569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.342954948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.425609595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.502181408Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.579434798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.660813076Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.737568348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.814684297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.892225467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:41.969491306Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.045840332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.12159959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.197891943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.27384554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.349468796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.425572443Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.501629433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.577746519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.653639603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.730620158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.806842558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.882680697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:42.968792638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.045646663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.126564646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.216947908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.306450871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.390557249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.475546198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.55321921Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.630749883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.717771117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.794860632Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.8737223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:43.955274275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.0318754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.108428492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.187062604Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.264081911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.34157076Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.41964608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.498732358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.576360153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.652973726Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.741080541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.818188553Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.895989566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:44.986203961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.062741597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.140711156Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.228628464Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.305921118Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.382537251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.468570502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.546423835Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.622871006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.701336027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.778025953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.85456282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:45.931454125Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.008811259Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.087440219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.164430372Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.241579984Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.320056045Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.397305818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.474630312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.553037797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.633992195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.71076625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.788025431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.86527946Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:46.942783284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.020201571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.097655506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.174923647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.251839911Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.32966614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.407241261Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.485633513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.562784756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.640578472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.717969238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.795481319Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.874899312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:47.959632673Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.036717388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.114374461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.191719851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.269529055Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.346829964Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.424294395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.501483271Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.578630034Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.656685001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.743338131Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.821908785Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.899261503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:48.98473945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.062170952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.139336275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.225650489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.313221423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.393007453Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.478370358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.555623554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.632989776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.719622106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.796850181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.873880494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:49.956948744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.034503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.111812133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.189584216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.267518061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.345139037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.426524225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.504161874Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.581112953Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.65885854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.737317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.825552679Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.903522876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:50.981530226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.058895871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.134617398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.212567083Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.288569158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.364535648Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.440642684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.522047263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.604567217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.679844226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.756682408Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.833106376Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.909159236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:51.987391581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.064837578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.141908019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.219534915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.296869904Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.373691253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.451685866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.528859348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.608553216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.685504519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.766019966Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.843363467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:52.921632324Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.00014384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.077633454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.16604907Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.249839217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.327651075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.404972367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.492919465Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.571558887Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.649013748Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.738280544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.814741856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.891779304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:53.977152896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.052906487Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.129404471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.214557932Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.292887621Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.368455513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.446245355Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.522128387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.598782085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.675065475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.751144382Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.830116384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.905977016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:54.992727873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.070010412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.146850385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.232693102Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.309852952Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.387960589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.474755703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.551854272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.629078762Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.715398765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.792908379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.870061796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:55.947854998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.023655949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.100096908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.176183078Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.26104287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.338035357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.413823091Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.489724555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.565628803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.6413214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.717402418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.792777827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.868321751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:56.944687093Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.021762716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.09870541Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.175516422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.252747663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.330550624Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.407811722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.488619428Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.565858861Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.642811859Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.720408481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.800898966Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.877900637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:57.964456771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.041738477Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.119083896Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.197423088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.275807848Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.353367638Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.430278779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.508451313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.587741365Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.666489491Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.750435798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.827470108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.904764422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:58.990457921Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.067755755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.144700336Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.2314462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.308669633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.385454404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.469044706Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.546686512Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.623830136Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.708968394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.786034993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.8634399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:39:59.941360494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.017349799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.098140863Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.206700042Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.313515454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.390381506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.47530005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.552108149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.628565811Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.713861351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.790288581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.880682942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:00.958152009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.045324919Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.122143322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.208679454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.309474402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.393850313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.48129481Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.560122456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.640793294Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.730057079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.808185772Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.886728774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:01.972439871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.083959506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.166509185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.243771881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.320933136Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.407653783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.488603249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.565490964Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.646061513Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.727835918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.804922036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.884906657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:02.969844752Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.046528592Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.124785126Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.213205827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.290819184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.367551217Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.445272543Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.52215245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.601523783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.691999199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.771261346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.848446249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:03.926191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.007691929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.084756318Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.161135578Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.246921332Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.324542721Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.40115536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.485684713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.562391369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.640662815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.727871659Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.809835378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.899463519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:04.989978872Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.070907825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.155711197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.242637702Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.322340558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.404082257Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.496746182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.576768019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.663911134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.751624498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.831181848Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.910620668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:05.990220067Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:06.068364854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:06.145516028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:06.222863077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:06.300412816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:06.377497013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:06.454568666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:06.534855753Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:06.613010429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:06.854164912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.039519322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.12407389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.205818725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.301130237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.381622191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.460301097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.536855334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.615976678Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.69448019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.771579619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.848759305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:07.931769788Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.011635462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.087304024Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.163523697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.247917014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.322929727Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.399814113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.488610466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.564263603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.643048238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.72940587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.804681658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.880004647Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:08.964160778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:09.048491279Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:09.125839958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:09.21070349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:09.297925422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:09.396619058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:09.488035253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:09.634345845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:09.725298194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:09.800508509Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:09.876050124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:09.959240546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.034350572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.10953791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.185298312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.263597532Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.339814837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.415407556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.496933444Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.575385466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.653147174Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.738113747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.864084003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:10.950953353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.030951124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.108730625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.18927237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.265977969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.342615406Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.422922781Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.504790176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.586501282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.663484132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.741010477Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.831929001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.90925016Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:11.988995799Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.070840922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.147724602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.225479686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.302589546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.387087088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.463989905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.541578171Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.618347098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.695086617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.772074363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.849999177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:12.92693249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.005286943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.081865307Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.162194697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.247298071Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.323988661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.403174708Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.488594982Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.568439597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.646193241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.732714682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.810067905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.890728947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:13.97637812Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.053117287Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.131611004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.218265054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.295488547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.37637484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.461689993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.553032873Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.629632773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.71598106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.794311095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.870768433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:14.948886818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.024040331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.099571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.175213864Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.251691682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.328945095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.405804358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.49227383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.567966165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.643400834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.729164504Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.807189031Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.883340445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:15.9589347Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.036560437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.113542486Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.193115033Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.270387614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.353187468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.431916868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.510228023Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.589770425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.667716295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.745325168Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.822377074Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.901774227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:16.980357161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.058558522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.13639463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.213220484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.290058691Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.368486967Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.450549243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.527991905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.609710305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.687659854Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.764649807Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.841682928Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:17.91862984Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.00262171Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.083892391Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.160838855Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.250109227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.327351087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.415356002Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.498075886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.575253137Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.652363443Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.739494234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.816840351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.893810975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:18.979636757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.055664777Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.133457235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.218483902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.29633841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.372955493Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.476424133Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.556264363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.631982939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.717797776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.793638241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.869727797Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:19.947612929Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.024632993Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.101540864Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.179698415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.257634684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.336242577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.413151536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.495222963Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.572328245Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.649543671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.739870153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.817396751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:20.895299131Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.022075729Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.10064631Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.177888169Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.254930985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.34002594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.420009852Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.497526498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.575312012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.653862048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.730338489Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.806898771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.888264877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:21.965702162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.042955573Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.119978389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.198457064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.275737483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.352815403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.430057806Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.508010842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.596672756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.673503442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.751540703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.828298619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.905087544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:22.99163759Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.071094038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.148006836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.233590949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.310131614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.386606358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.47349644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.55309545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.632222326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.716923451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.793609014Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.871990983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:23.949747761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.026554701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.107324606Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.184616641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.261138105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.338143128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.415253912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.497436796Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.574844576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.652849869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.740692892Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.817582265Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.894607128Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:24.979732067Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.05522795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.130418356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.218161185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.29399Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.369366681Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.445539117Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.521022295Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.598128471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.673720291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.756910708Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.832760707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.908487345Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:25.985483536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.062766322Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.140095284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.217718075Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.297901284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.375902095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.452935598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.529964077Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.608569472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.686305704Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.763624747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.841870426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.920815154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:26.997870897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.074927792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.152206897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.229891225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.30772525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.385677996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.462353958Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.539449381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.619473068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.696580011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.773693291Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.851263216Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:27.933704214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.055311012Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.156237888Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.2701906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.35340572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.434671214Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.517171381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.594271988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.671372595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.7513022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.830499667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.908035288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:28.99322605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.071566162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.153566097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.266403722Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.343450536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.420302724Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.501039091Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.57812693Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.655238705Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.752317657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.829160884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.905907566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:29.99031483Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.065969369Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.141120734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.228550502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.304386035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.379539032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.461994654Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.537520167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.613430902Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.689109538Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.779124044Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.85558269Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:30.931965943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.013103019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.091295608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.168889757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.278691884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.373367028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.450347408Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.527452463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.60793225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.68724303Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.764366292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.841224527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:31.925657327Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.002647052Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.080031309Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.157859445Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.236101986Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.314644627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.391744177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.47310932Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.554231963Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.631310521Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.70891155Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.785625111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.872547735Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:32.96964355Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.078252989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.157338773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.246253488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.325081732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.401755036Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.488433753Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.56513237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.647995196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.736194189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.813213417Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.890054564Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:33.979467813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.057105577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.135736603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.226935475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.304332949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.381161583Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.46643292Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.543132529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.620004139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.69845321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.776353218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.853339102Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:34.930234585Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.006934161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.084351571Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.16193375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.246467222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.323894072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.400632304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.485417939Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.563304379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.640046131Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.725904804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.803808876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.880684199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:35.957477312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.034656766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.1115718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.188809655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.265525711Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.345111597Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.421978151Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.498692383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.57806649Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.654625743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.73168814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.808467301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.889217458Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:36.966117644Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.042934821Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.119773087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.197055998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.333854897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.4132451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.492056927Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.569115163Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.645869779Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.722647276Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.79959719Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.876194876Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:37.965805471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.043294401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.120115609Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.198257475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.275163357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.352033207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.429242965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.506230608Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.589857666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.666797085Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.750462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.827241576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.903798493Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:38.989695054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.066909196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.14479381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.231430637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.308178244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.387961316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.472250367Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.549178905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.625687181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.711291418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.788253429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.865996185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:39.943244215Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.019852013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.098923299Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.176704616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.254852082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.333395105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.410318458Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.495864998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.572566492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.649602103Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.736582934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.815199494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.893416817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:40.970435947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.047451654Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.124339743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.201850304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.278645304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.358875997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.435991448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.513191925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.590879961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.667971828Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.744796108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.822577073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.900893149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:41.978077881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.054805936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.13211499Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.209244522Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.286227396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.36295257Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.441096003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.518554915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.597949021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.675765218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.754860728Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.834496917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.913394824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:42.995825482Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.09133004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.171598493Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.253051186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.332912753Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.413393561Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.499656141Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.576499557Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.653350397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.741326664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.818899209Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.89827853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:43.98508467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:44.068766064Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:44.14677343Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:44.235924177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:44.312923498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:44.396009044Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:44.481401404Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:44.560081164Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:45.298812845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:45.446026086Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:45.531445007Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:45.614005745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:45.695088897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:45.782069886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:45.859484572Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:45.948280626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:46.026583004Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:46.110114731Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:46.204582763Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:46.281989289Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:46.360716761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:46.437669938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:46.522666484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:46.651369496Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:46.759264425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:46.840997633Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:46.919305003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:47.001122244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:47.120964658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:47.223983874Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:47.320064503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:47.441723325Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:47.519675011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:47.60440349Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:47.681879009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:47.760987029Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:47.84981713Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:47.928566394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:48.006469503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:48.087149352Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:48.166873956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:48.340034994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:48.441625263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:48.521599247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:48.598800394Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:48.676271497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:48.760813253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:48.838141858Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:48.917399576Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:49.004021167Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:49.20366457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:49.2932198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:49.374005154Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:49.49976467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:49.609980237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:49.690426066Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:49.943607936Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:50.372136694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:50.519933492Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:50.602882555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:50.729187837Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:50.808223664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:50.885278697Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:50.976381179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:51.247468723Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:51.404715149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:51.589709558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:51.776801913Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:51.905341241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.005315968Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.082555834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.162693755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.240729408Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.367343494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.450135082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.562849912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.640870813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.718683232Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.800362965Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.881522339Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:52.967166956Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:53.053093945Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:53.132114891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:53.219449963Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:53.310914849Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:53.391592104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:53.582788961Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:53.675812236Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:53.830037149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:53.925002305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.005554439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.082929027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.160502657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.246205771Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.322652955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.400846305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.48539286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.589597433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.701699519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.785113323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.869989097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:54.951399194Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:55.049842412Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:55.127429162Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:55.22319196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:55.322012942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:55.397878134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:55.483837507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:55.560811225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:55.64507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:55.730698232Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:55.806456862Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:55.990945949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:56.072173836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:56.153461818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:56.230782869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:56.311473692Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:56.406923398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:56.500046769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:56.581681732Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:56.857500182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:56.988888857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:57.111015777Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:57.242460709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:57.488191881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:57.615890811Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:57.762551943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:57.844407709Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:57.921458068Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:57.999560537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:58.079093552Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:58.156168775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:58.269463419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:58.497816825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:58.600777733Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:58.771357579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:58.84935755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:58.928069403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.011356868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.088572636Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.166464158Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.253784091Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.330700656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.40757882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.49341787Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.573864529Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.666396531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.750296451Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.827960866Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.905045689Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:40:59.990151865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.065509625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.141650243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.228225174Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.309265185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.384690498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.469083992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.544270038Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.61976204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.695562013Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.770830044Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.849280804Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:00.929968234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.011610717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.088429104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.166823191Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.270794959Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.348897683Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.427130072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.50384625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.581757035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.658595358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.73644403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.814340511Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.89637247Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:01.975968494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.053983824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.131512076Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.209421165Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.28735243Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.364645351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.444678596Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.521685081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.602147643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.68189602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.75912782Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.83602384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.913234519Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:02.99891363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.076300184Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.153426798Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.240597641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.317356058Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.395761057Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.481316135Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.561400196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.645704537Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.738746976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.816150298Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.893301105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:03.978361423Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:04.09418109Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:04.177801582Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:04.270390575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:04.348424177Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:04.428161674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:04.514885182Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:04.592864991Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:04.669992629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:04.756971725Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:04.835146641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:04.918150356Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.000200811Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.078043498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.159491385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.244513654Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.323444996Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.402674805Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.488458813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.565522386Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.642456901Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.728969398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.806215662Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.884853048Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:05.962068398Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.038165655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.11360751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.189147063Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.264489429Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.34022204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.417443631Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.493661625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.56897983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.64458108Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.720084504Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.795585976Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.870953463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:06.94816555Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.025456869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.102883263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.180433497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.257461357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.337170661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.414303802Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.497198011Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.576252842Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.6528358Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.729450599Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.806340409Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.882750469Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:07.966813173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.045320124Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.122070701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.200294544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.277191234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.354048532Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.431154792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.508693987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.594566187Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.673955966Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.761141431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.838088906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.914693784Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:08.999839542Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.078512703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.155510323Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.242229029Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.318759506Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.395674468Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.480248923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.559232808Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.637840176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.727557867Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.804535389Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.881272749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:09.967507642Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.04322438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.118607898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.202210467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.277373374Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.352785436Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.428354556Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.503704249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.579933346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.655177054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.749124495Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.827153296Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.902538317Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:10.978378193Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.05526893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.132540089Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.209434794Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.287980817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.365065701Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.441968502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.518823079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.597507856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.67612924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.75292852Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.833091716Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.910505308Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:11.987422605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:12.064246494Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:12.141742775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:12.219540179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:12.296902219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:12.377429579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:12.594036326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:12.67114569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:12.74857397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:12.826878677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:12.905724352Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:12.993676674Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.073343607Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.150558316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.237323518Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.31750569Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.40637668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.491450884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.568128626Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.650851535Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.745584234Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.826784947Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.905682655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:13.991293826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.069775655Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.147090973Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.236446353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.313330818Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.391846663Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.481499039Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.559501886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.636409775Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.72265769Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.803543199Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.892815826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:14.977855565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.054664989Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.131363466Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.216683401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.294605351Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.374853667Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.45910274Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.536072613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.612986326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.690198122Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.768162664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.84557776Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:15.924534731Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.001332346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.076925881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.152761851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.228911329Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.30493815Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.3804313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.460300251Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.536057148Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.611649275Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.687217754Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.762913434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.839435909Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.915372457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:16.993821517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.071945421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.14939258Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.226810395Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.304031119Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.382516563Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.459928106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.539041207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.616153161Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.693257628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.770889238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.849866017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:17.928886284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.00956219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.088188084Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.165725612Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.250294304Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.327618581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.40521227Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.496008244Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.572904003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.649763346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.738108696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.816012917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.893671502Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:18.98018454Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.058356188Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.136788703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.224164056Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.301027783Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.377657875Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.46245761Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.539416218Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.617082899Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.719894198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.802404527Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.879506401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:19.965208196Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.042301813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.121711813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.201668605Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.28487027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.362227379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.439315461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.516289653Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.601476689Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.680278201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.759608392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.869763147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:20.948083884Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.026491503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.105136149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.187089894Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.265151268Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.343265699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.44983871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.527174603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.608703734Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.693549645Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.77031065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.8468321Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:21.923789812Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.006449646Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.087425938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.172455755Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.251077745Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.330073627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.409883503Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.487910221Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.566187438Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.64395476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.720845558Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.798022472Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.876058918Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:22.962163405Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.040100937Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.119372791Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.19804566Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.275388753Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.352011003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.429340079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.50612934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.584503934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.664475125Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.748678883Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.825579793Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.903391691Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:23.990279101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.06739147Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.145067974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.235227426Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.313164125Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.389949546Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.476647096Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.571683284Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.649289099Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.738096149Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.817938602Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.89486204Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:24.979942962Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.056695422Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.133673677Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.219847476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.297328297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.374090774Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.458566471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.536729061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.613615027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.691373676Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.769008579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.847432421Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:25.925534915Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.002497938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.08801032Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.164703195Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.242781912Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.320510545Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.398525997Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.476364615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.554704551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.631538548Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.708311456Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.78583279Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.864500603Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:26.944786229Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.02252507Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.099634334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.176639853Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.254809643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.331539222Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.408753159Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.487733264Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.564708223Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.647276694Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.724188836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.80164988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.878393028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:27.963607998Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.044008857Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.121782226Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.200081841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.286157302Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.3637051Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.44141434Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.518868824Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.599352756Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.677119789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.754871461Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.832400891Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.910759675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:28.993626742Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.070213375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.152578772Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.241983364Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.318567949Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.395530235Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.481724001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.558567565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.635553019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.72249198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.80788132Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.890923877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:29.975874619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.053291311Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.13006233Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.217170092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.294435357Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.371345834Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.450213105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.528086666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.604914838Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.683816381Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.761639893Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.846538475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:30.923399671Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.002297022Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.079322476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.157284262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.234235988Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.311468388Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.394678531Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.471453198Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.548367547Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.624962307Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.701466379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.778952415Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.856513396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:31.933460225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.012004739Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.089478871Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.16664263Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.243471634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.320677378Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.398588348Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.475740619Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.552645079Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.629707462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.706334286Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.785455768Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.862836778Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:32.940577922Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.017512942Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.094156855Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.170878145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.250313934Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.327138073Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.40477643Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.493334355Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.574068081Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.661265699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.747902766Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.824697337Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.902786005Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:33.989692611Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.07444463Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.15415111Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.240464301Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.317214614Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.39391696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.482370082Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.559652211Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.639600935Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.72749565Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.804524751Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.893628827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:34.98045316Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.082441403Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.177466803Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.254730691Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.330421215Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.407956851Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.492873543Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.568479618Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.646557533Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.731785333Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.808726497Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.884442173Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:35.959899606Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.03547816Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.111767827Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.189256518Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.26498237Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.343699589Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.419258719Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.495514498Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.57136448Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.64692249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.722756439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.798658613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.875526528Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:36.951620353Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.028668686Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.10563401Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.182745192Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.25958757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.336674656Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.417955908Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.494687437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.573802037Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.65043814Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.727360392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.804237139Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.881327104Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:37.9668431Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.04414478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.121286202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.20104593Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.28079097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.357667428Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.435467003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.514111101Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.59351252Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.671768581Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.755106435Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.83413009Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.910841554Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:38.993262437Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.072080841Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.150646473Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.238369249Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.31882617Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.396124746Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.480291699Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.556972923Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.634155657Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.720164586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.797527707Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.874462054Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:39.958756625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.035431865Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.113678613Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.190820098Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.26781419Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.344863802Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.42385312Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.500610856Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.577843575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.655854992Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.744461331Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.821763587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.898523115Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:40.975400917Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.052155197Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.128932262Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.209984006Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.28820685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.367496587Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.444269651Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.521287359Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.599216439Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.676293795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.758766518Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.836254088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.914071326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:41.991758418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.068824254Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.14628616Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.223426813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.304919618Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.381593225Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.459118811Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.53626484Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.613029297Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.690085405Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.767267594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.846943736Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:42.924294696Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.00346792Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.084071305Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.163266385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.262834114Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.35251637Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.434584703Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.523965995Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.607676238Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.685297153Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.762176202Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.840220131Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:43.917575026Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.003488146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.080179288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.157016065Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.245196189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.324281475Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.401035627Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.485964413Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.563446414Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.640140757Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.726623035Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.803265185Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.880231467Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:44.964938906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.04204695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.124589241Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.215633882Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.294227738Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.377121905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.46657811Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.544696855Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.621993253Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.704530392Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.781610179Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.85833361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:45.935118994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.01227539Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.089167623Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.165872718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.242785975Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.320994129Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.398547042Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.475326826Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.552556695Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.629715203Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.706450186Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.786006326Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.863363877Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:46.940284526Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.018274789Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.095273551Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.172121207Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.254385446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.331064172Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.410286003Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.487054906Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.563806017Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.640756682Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.717431088Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.795951886Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.872460145Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:47.951217106Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.027962201Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.104467324Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.181377413Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.258013418Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.34483698Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.42204336Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.498531267Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.575628142Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.652892028Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.741158744Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.817678396Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.896273402Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:48.980178334Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.056924452Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.133316166Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.220045518Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.296707027Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.374221508Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.462144987Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.538755072Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.617142747Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.694162821Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.770526375Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.846946985Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:49.923999731Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.002064938Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.084239383Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.160998397Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.247307488Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.324900113Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.404383514Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.490710685Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.569970628Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.646613001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.73456384Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.81466869Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.891328183Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:50.969245708Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.046177749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.128851432Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.206188021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.283380097Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.360328457Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.437052335Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.514143385Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.591710346Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.668587601Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.745291478Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.821759001Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.89832534Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:51.97539543Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.052120844Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.128682767Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.212148684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.289214517Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.365731704Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.442520446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.519862476Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.596697074Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.673499577Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.756425615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.833074675Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.911134442Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:52.994495333Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.071152042Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.148020176Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.23450354Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.313635897Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.390280189Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.475937366Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.552736092Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.631933313Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.724402387Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.801121944Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.879862743Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:53.963249363Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.039807446Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.116541595Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.193886664Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.270474219Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.347141615Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.424878721Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.501462948Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.595686668Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.672888407Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.750185924Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.8268634Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.90489379Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:54.99050943Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:55.068569324Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:55.145076974Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:55.233119718Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:55.310351889Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:55.387310105Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:55.475133485Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:55.572023288Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:55.706562156Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:55.783884536Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:55.86068019Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:55.937883881Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.01465579Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.09242544Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.169012994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.245749095Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.325654773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.402558684Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.479478274Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.566068231Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.64944525Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.726884688Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.803691765Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.881787371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:56.958696658Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.036438532Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.113574925Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.192312523Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.286112845Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.362860594Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.43973708Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.517104645Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.593831625Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.670844817Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.751825868Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.8312749Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.908013208Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:57.992761061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.077525905Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.153955825Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.240320146Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.32166021Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.398320661Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.483889836Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.56063272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.637826714Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.723413969Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.799943315Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.879722462Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:58.963172474Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.040387524Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.117351371Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.194588629Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.271399898Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.349844916Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.428983575Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.505935134Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.582521056Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.660825272Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.747352955Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.824095967Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.902265813Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:41:59.988803704Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.067544598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.144052087Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.23017666Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.306673717Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.38319471Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.466994773Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.54632425Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.622831515Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.705450795Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.782389361Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.860402246Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:00.937186282Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.01550061Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.0923994Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.16923342Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.246092977Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.323109433Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.400553477Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.477416586Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.554127181Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.631961983Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.708837764Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.785705641Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.862535598Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:01.939709175Z", "value": 1003.4},
{"timestamp": "2024-03-18T10:42:02.016911681Z", "value": 1003.4}
]